| name | isin | date | time | sell | buy | spread | strike | moneyness | remaining | delta | gamma | theta | vega | rho | omega | | Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 14:55:19 | 0.058 | 0.158 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 14:55:19 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 15:58:03 | 0.059 | 0.159 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 15:58:03 | 0.059 | 0.159 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:01:33 | 0.058 | 0.158 | 172.41 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:28:48 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0169 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:32:04 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:33:38 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 21:27:35 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 21:28:42 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 21:30:18 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 23:57:18 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 23:58:26 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 00:00:33 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 11:43:09 | 0.065 | 0.165 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0186 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 12:02:16 | 0.068 | 0.168 | 147.06 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0190 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 12:10:04 | 0.069 | 0.169 | 144.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0192 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:15:50 | 0.066 | 0.166 | 151.52 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0187 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:24:53 | 0.063 | 0.163 | 158.73 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0188 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:30:02 | 0.063 | 0.163 | 158.73 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0184 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:59:00 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 14:00:03 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 14:30:02 | 0.063 | 0.163 | 158.73 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0183 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 15:00:02 | 0.064 | 0.164 | 156.25 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0186 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 15:30:02 | 0.062 | 0.162 | 161.29 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0181 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 16:00:02 | 0.065 | 0.165 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0189 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 16:30:02 | 0.061 | 0.161 | 163.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 17:00:02 | 0.058 | 0.158 | 172.41 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 17:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0172 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 18:00:02 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 18:30:02 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 19:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 19:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 20:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 20:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:30:03 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:44:15 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:46:07 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 21:44:15 | 0.91 | 0.93 | 2.2 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1092 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 21:44:15 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0917 | 0.0370 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:53:45 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 21:53:45 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1077 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 21:53:45 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:02:35 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:02:35 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:02:35 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:02:40 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:02:40 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1071 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:02:40 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:20:37 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:27:30 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:27:30 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:27:30 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:39:34 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:39:34 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:39:34 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:40:19 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:40:19 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:40:19 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:43:58 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:43:58 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:43:58 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:48:21 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:48:21 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:48:21 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:49:07 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:49:07 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:49:07 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:49:58 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:49:58 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:49:58 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:55:49 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:55:49 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:55:49 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 22:55:49 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 22:55:49 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:55:49 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 22:55:49 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 22:55:49 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:00:56 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:02:27 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:02:54 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:02:54 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:02:54 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:02:54 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:02:54 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:02:54 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:02:54 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:02:54 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:15:16 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:15:16 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:15:16 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:15:16 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:15:16 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:15:16 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:15:16 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:15:16 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:16:30 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:16:30 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:16:30 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:16:30 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:16:30 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:16:30 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:16:30 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:16:30 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1821 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 00:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1123 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 00:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 00:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 00:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 00:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 00:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 00:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 00:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 00:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 00:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 00:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 01:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 01:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 01:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 01:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 01:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 01:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 01:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 01:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 01:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 01:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 01:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 01:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 02:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 02:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 02:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 02:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 02:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 02:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 02:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 02:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 02:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 02:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 02:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 02:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 03:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 03:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 03:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 03:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 03:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 03:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1821 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 03:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 03:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 03:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 03:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 03:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 03:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 04:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 04:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 04:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 04:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 04:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 04:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 04:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 04:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 04:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 04:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 04:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 04:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 05:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 05:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0943 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 05:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 05:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 05:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 05:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 05:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 05:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 05:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 05:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 05:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 05:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 06:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 06:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 06:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 06:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 06:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 06:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 06:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 06:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 06:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 06:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 06:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 06:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 07:00:02 | 0.01 | 0.21 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 07:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 07:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 07:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 07:30:03 | 0.01 | 0.21 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 07:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 07:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 07:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 08:00:03 | 0.01 | 0.21 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 08:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 08:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 08:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 08:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 08:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 08:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0502 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 08:30:02 | 0.004 | 0.2 | 4900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 08:30:02 | 0.87 | 0.91 | 4.6 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1068 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 08:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0899 | 0.0359 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 09:00:02 | 0.004 | 0.2 | 4900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:00:02 | 0.88 | 0.92 | 4.55 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1064 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 09:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0881 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 09:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6741 | 0.0531 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:00:02 | 0.88 | 0.92 | 4.55 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1064 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 09:00:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1069 | 0.0496 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 09:00:02 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1894 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 09:30:02 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:30:02 | 0.87 | 0.91 | 4.6 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1059 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 09:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0875 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 09:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6768 | 0.0512 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:30:02 | 0.87 | 0.91 | 4.6 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1059 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 09:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1011 | 0.0459 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 09:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1885 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 10:00:03 | 0.057 | 0.157 | 175.44 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0172 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:00:03 | 0.89 | 0.93 | 4.49 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1069 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 10:00:03 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0880 | 0.0357 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 10:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6764 | 0.0513 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 10:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:00:03 | 0.89 | 0.93 | 4.49 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1069 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 10:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1060 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 10:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1863 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 10:30:02 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1086 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 10:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0878 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 10:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6728 | 0.0526 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1080 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 10:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0999 | 0.0468 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 10:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1873 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 11:00:02 | 0.055 | 0.155 | 181.82 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0169 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:00:02 | 0.92 | 0.95 | 3.26 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 11:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0876 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 11:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6728 | 0.0533 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:00:02 | 0.92 | 0.95 | 3.26 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 11:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1038 | 0.0476 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 11:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1881 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 11:30:02 | 0.054 | 0.154 | 185.19 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:30:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 11:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0876 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 11:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6726 | 0.0534 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:30:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 11:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1053 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 11:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1865 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 12:00:02 | 0.052 | 0.152 | 192.31 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:00:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1113 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 12:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0877 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 12:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6725 | 0.0527 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:00:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1113 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 12:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1037 | 0.0479 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 12:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1867 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 12:30:03 | 0.059 | 0.159 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:30:03 | 0.93 | 0.96 | 3.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 12:30:03 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0890 | 0.0355 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 12:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6729 | 0.0526 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 12:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:30:03 | 0.93 | 0.96 | 3.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 12:30:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1046 | 0.0486 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 12:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1862 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 13:00:03 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 13:00:03 | 0.92 | 0.94 | 2.17 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1095 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 13:00:03 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0877 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 13:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6732 | 0.0525 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 13:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 13:00:03 | 0.92 | 0.94 | 2.17 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1095 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 13:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 13:00:03 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1897 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 16:06:01 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:06:01 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1065 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 16:06:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0997 | 0.0388 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 16:06:01 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6757 | 0.0537 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 16:06:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:06:01 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 16:06:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1047 | 0.0487 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 16:06:01 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1885 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 16:30:02 | 0.054 | 0.154 | 185.19 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:30:02 | 0.94 | 0.96 | 2.13 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1129 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 16:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0969 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 16:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6859 | 0.0551 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:30:02 | 0.94 | 0.96 | 2.13 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1129 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 16:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1077 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 16:30:02 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1874 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 17:00:03 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:00:03 | 0.91 | 0.93 | 2.2 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 17:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1086 | 0.0412 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 17:00:03 | 0.3 | 0.31 | 3.33 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6872 | 0.0549 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 17:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:00:03 | 0.91 | 0.93 | 2.2 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 17:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1074 | 0.0494 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 17:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1861 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 17:30:02 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:30:02 | 0.88 | 0.9 | 2.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 17:30:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1043 | 0.0384 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 17:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6910 | 0.0512 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 17:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:30:02 | 0.88 | 0.9 | 2.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 17:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1086 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 17:30:02 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1890 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 18:00:03 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:00:03 | 0.9 | 0.92 | 2.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1091 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 18:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1020 | 0.0388 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 18:00:03 | 0.3 | 0.31 | 3.33 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6947 | 0.0514 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 18:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0285 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:00:03 | 0.9 | 0.92 | 2.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1090 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 18:00:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 18:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1904 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 18:30:03 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:30:03 | 0.86 | 0.88 | 2.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1092 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 18:30:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1146 | 0.0412 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 18:30:03 | 0.31 | 0.32 | 3.23 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.7037 | 0.0476 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 18:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0285 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:30:03 | 0.85 | 0.87 | 2.35 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 18:30:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 18:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1869 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 19:00:03 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:00:03 | 0.87 | 0.89 | 2.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 19:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1158 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 19:00:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6918 | 0.0482 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 19:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:00:03 | 0.87 | 0.89 | 2.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 19:00:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1096 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 19:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1871 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 19:30:02 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:30:02 | 0.87 | 0.89 | 2.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1073 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 19:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1151 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 19:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6895 | 0.0499 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:30:02 | 0.88 | 0.9 | 2.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 19:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1096 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 19:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1863 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 20:00:02 | 0.004 | 0.2 | 4900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0168 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:00:02 | 0.97 | 0.99 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 20:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1194 | 0.0429 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 20:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6824 | 0.0498 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:00:02 | 0.97 | 0.99 | 2.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 20:00:02 | 0.19 | 0.22 | 15.79 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1118 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 20:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1862 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 20:30:02 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:30:02 | 1.06 | 1.08 | 1.89 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1183 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 20:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1031 | 0.0394 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 20:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6687 | 0.0518 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0292 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:30:02 | 1.06 | 1.08 | 1.89 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1176 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 20:30:02 | 0.19 | 0.22 | 15.79 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1115 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 20:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1872 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 21:00:03 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:00:03 | 0.99 | 1.01 | 2.02 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1153 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 21:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1098 | 0.0406 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 21:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6714 | 0.0514 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 21:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:00:03 | 0.99 | 1.01 | 2.02 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1153 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 21:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1082 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 21:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1883 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 21:30:02 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:30:02 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 21:30:02 | 0.018 | 0.028 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1225 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 21:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6753 | 0.0515 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0290 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:30:02 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1164 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 21:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 21:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1873 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 22:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 22:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1224 | 0.0431 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 22:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6784 | 0.0517 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 22:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 22:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 22:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1867 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 22:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 22:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 22:30:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 22:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 22:30:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 22:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 23:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 23:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1219 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 23:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 23:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 23:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 23:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 23:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 23:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 23:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 23:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 23:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 23:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 00:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 00:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 00:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 00:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 00:00:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 00:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 00:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 00:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 00:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 00:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 00:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 00:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 01:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 01:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1219 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 01:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 01:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 01:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 01:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 01:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 01:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1219 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 01:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 01:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 01:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 01:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 02:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 02:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 02:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 02:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 02:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 02:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 02:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 02:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 02:30:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 02:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 02:30:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 02:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 03:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 03:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 03:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 03:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 03:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 03:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 03:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 03:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 03:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 03:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 03:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 03:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 04:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 04:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 04:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 04:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 04:00:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 04:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 04:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 04:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1222 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 04:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 04:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 04:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 04:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 05:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 05:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 05:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 05:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 05:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 05:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 05:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 05:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1222 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 05:30:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 05:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 05:30:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 05:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 06:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 06:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 06:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 06:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 06:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 06:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 06:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 06:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 06:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 06:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 06:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 06:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 07:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 07:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 07:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 07:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 08:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 08:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 08:30:02 | 0.003 | 0.2 | 6566.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0168 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 08:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 08:30:02 | 0.018 | 0.028 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1234 | 0.0436 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 08:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 08:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0276 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 08:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 08:30:02 | 0.17 | 0.21 | 23.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1075 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 08:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1797 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 09:00:02 | 0.003 | 0.2 | 6566.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 09:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 09:00:02 | 0.018 | 0.028 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1240 | 0.0434 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 09:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 09:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 09:00:02 | 0.17 | 0.21 | 23.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 09:00:02 | 0.26 | 0.28 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 09:30:02 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 10:00:03 | 0.053 | 0.153 | 188.68 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0169 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 10:30:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 11:00:02 | 0.048 | 0.148 | 208.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 11:00:02 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0507 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 11:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1202 | 0.0428 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 11:30:02 | 0.047 | 0.147 | 212.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0157 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 12:00:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:00:03 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 12:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1201 | 0.0431 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 12:00:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6816 | 0.0525 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 12:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:00:03 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 12:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1165 | 0.0547 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 12:00:03 | 0.233 | 0.243 | 4.29 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1673 | 0.0090 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 12:30:02 | 0.044 | 0.144 | 227.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:30:02 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0520 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 12:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1195 | 0.0429 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 12:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6811 | 0.0519 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:30:02 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0520 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 12:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1108 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 12:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1694 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 13:00:03 | 0.047 | 0.147 | 212.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:00:03 | 0.32 | 0.35 | 9.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0497 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 13:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1210 | 0.0433 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 13:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6813 | 0.0519 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 13:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0099 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:00:03 | 0.32 | 0.35 | 9.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0498 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 13:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 13:00:03 | 0.234 | 0.244 | 4.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1715 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 13:30:03 | 0.045 | 0.145 | 222.22 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:30:03 | 0.3 | 0.34 | 13.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 13:30:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1204 | 0.0431 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 13:30:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6824 | 0.0523 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 13:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:30:03 | 0.3 | 0.34 | 13.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0474 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 13:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 13:30:03 | 0.232 | 0.242 | 4.31 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1676 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 14:00:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:00:03 | 0.32 | 0.36 | 12.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0492 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 14:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1199 | 0.0433 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 14:00:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6881 | 0.0493 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 14:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:00:03 | 0.31 | 0.35 | 12.9 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0491 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 14:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 14:00:03 | 0.232 | 0.242 | 4.31 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1667 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 14:30:03 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0170 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:30:03 | 0.31 | 0.35 | 12.9 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0492 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 14:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1198 | 0.0433 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 14:30:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6864 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 14:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:30:03 | 0.31 | 0.35 | 12.9 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0492 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 14:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 14:30:03 | 0.233 | 0.243 | 4.29 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1666 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 15:00:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 15:00:03 | 0.32 | 0.36 | 12.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0488 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 15:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1198 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 15:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6815 | 0.0518 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 15:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0097 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 15:00:03 | 0.32 | 0.36 | 12.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0488 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 15:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1096 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 15:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1698 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 15:30:02 | 0.048 | 0.148 | 208.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0155 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 16:00:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:00:03 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0470 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 16:00:03 | 0.022 | 0.032 | 45.45 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1434 | 0.0478 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 16:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 16:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:00:03 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0468 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 16:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 16:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1652 | 0.0090 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 16:30:03 | 0.045 | 0.145 | 222.22 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:30:03 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0374 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 16:30:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1101 | 0.0405 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 16:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6469 | 0.0588 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 16:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:30:03 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0374 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 16:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 16:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1708 | 0.0093 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 17:00:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:00:03 | 0.22 | 0.26 | 18.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0380 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 17:00:03 | 0.019 | 0.029 | 52.63 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1270 | 0.0437 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 17:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6418 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 17:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:00:03 | 0.22 | 0.26 | 18.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0380 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 17:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1082 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 17:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1722 | 0.0094 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 17:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:30:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0370 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 17:30:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1182 | 0.0418 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 17:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6514 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 17:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:30:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0370 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 17:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 17:30:03 | 0.24 | 0.27 | 12.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1725 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 18:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0368 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 18:00:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1087 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 18:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6451 | 0.0590 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 18:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0367 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 18:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1089 | 0.0505 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 18:00:03 | 0.23 | 0.24 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1700 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 18:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0327 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 18:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1023 | 0.0385 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 18:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6522 | 0.0557 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 18:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0262 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0327 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 18:30:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1063 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 18:30:03 | 0.231 | 0.241 | 4.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1664 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 19:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0325 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 19:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1034 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 19:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6499 | 0.0553 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 19:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0325 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 19:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1093 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 19:00:03 | 0.232 | 0.242 | 4.31 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1670 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 19:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:30:03 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0319 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 19:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0999 | 0.0365 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 19:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6512 | 0.0566 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 19:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0262 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:30:03 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0319 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 19:30:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1092 | 0.0510 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 19:30:03 | 0.234 | 0.244 | 4.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1681 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 20:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 20:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0331 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 20:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1029 | 0.0368 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 20:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6457 | 0.0545 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 20:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0272 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 20:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0331 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 20:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1118 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 20:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1716 | 0.0094 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 20:30:02 | 0.002 | 0.2 | 9900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 20:30:02 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0337 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 20:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1014 | 0.0360 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 21:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:00:03 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0345 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 21:00:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1019 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 21:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6327 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 21:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0285 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:00:03 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0345 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 21:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1139 | 0.0528 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 21:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1795 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 21:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:30:02 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0406 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 21:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1020 | 0.0364 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6321 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:30:02 | 0.25 | 0.29 | 16.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0406 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 21:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1124 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 21:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1780 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 22:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0366 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 22:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0973 | 0.0343 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 22:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6315 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0366 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 22:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 22:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 22:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 22:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 22:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 22:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 22:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 23:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 23:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 23:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 23:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 23:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 23:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 23:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 23:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 23:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 23:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 23:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 23:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 00:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 00:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 00:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 00:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 00:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 00:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 00:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 00:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 00:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 00:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 00:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 01:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 01:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 01:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 01:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 01:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 01:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 01:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 01:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 01:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 01:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 01:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 01:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 02:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 02:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 02:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 02:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 02:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 02:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 02:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 02:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 02:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 02:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 02:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 02:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 03:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 03:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 03:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 03:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 03:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 03:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 03:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 03:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 03:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 03:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 03:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 03:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 04:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 04:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 04:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 04:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 04:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 04:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 04:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 04:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 04:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 04:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 04:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 04:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 05:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 05:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 05:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 05:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 05:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 05:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 05:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 05:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 05:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 05:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 05:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 05:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 06:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 06:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 06:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 06:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 06:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 06:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 06:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 06:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 06:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 06:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 06:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 06:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 07:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 07:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 07:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 07:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 08:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 08:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 08:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 09:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:00:03 | 0.24 | 0.3 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 09:00:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0937 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 09:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6416 | 0.0575 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 09:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:00:03 | 0.24 | 0.3 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 09:00:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0533 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 09:00:03 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 09:30:02 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:30:02 | 0.25 | 0.31 | 24.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0410 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 09:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0949 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 09:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6375 | 0.0610 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:30:02 | 0.25 | 0.31 | 24.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0410 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 09:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1175 | 0.0555 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 09:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1866 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 10:00:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:00:03 | 0.26 | 0.32 | 23.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0416 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 10:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0974 | 0.0346 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 10:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6407 | 0.0570 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 10:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:00:03 | 0.26 | 0.32 | 23.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0416 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 10:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1142 | 0.0555 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 10:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1822 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 10:30:03 | 0.047 | 0.147 | 212.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0391 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 10:30:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0946 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 10:30:03 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6322 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 10:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0391 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 10:30:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1144 | 0.0535 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 10:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1768 | 0.0097 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 11:00:03 | 0.046 | 0.146 | 217.39 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 11:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 11:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1014 | 0.0356 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 11:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6340 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 11:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 11:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 11:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1110 | 0.0523 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 11:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1767 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 11:30:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 11:30:03 | 0.21 | 0.27 | 28.57 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0355 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 11:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1017 | 0.0358 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 12:00:03 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0369 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 12:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1016 | 0.0358 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 12:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6366 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 12:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0370 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 12:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1138 | 0.0528 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 12:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1768 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 12:30:03 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:30:03 | 0.21 | 0.27 | 28.57 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0353 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 12:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1017 | 0.0360 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 12:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6365 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 12:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:30:03 | 0.21 | 0.27 | 28.57 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0353 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 12:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1110 | 0.0523 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 12:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1765 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 13:00:03 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 13:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0982 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 13:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6365 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 13:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0334 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 13:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 13:00:03 | 0.24 | 0.27 | 12.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1753 | 0.0095 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 13:30:03 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0310 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 13:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1022 | 0.0360 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 13:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6367 | 0.0590 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 13:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0310 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 13:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0521 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 13:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1737 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 14:00:03 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0316 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 14:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1019 | 0.0359 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 14:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6365 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 14:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0316 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 14:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0516 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 14:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1776 | 0.0097 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 14:30:03 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0317 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 14:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1018 | 0.0357 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 14:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6355 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 14:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0317 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 14:30:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1107 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 14:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1783 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 15:00:03 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:00:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0321 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 15:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1018 | 0.0359 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 15:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6364 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 15:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0321 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 15:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0516 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 15:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1824 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 15:30:04 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:30:04 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0335 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 15:30:04 | 0.013 | 0.043 | 230.77 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1282 | 0.0376 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 15:30:04 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 15:30:04 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:30:04 | 0.21 | 0.27 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0335 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 15:30:04 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 15:30:04 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1841 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 16:00:03 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 16:00:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1012 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 16:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6369 | 0.0598 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 16:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0333 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 16:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0504 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 16:00:03 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1929 | 0.0104 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 16:30:03 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0360 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 16:30:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0909 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 16:30:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6465 | 0.0583 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 16:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0104 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0356 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 16:30:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1090 | 0.0505 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 16:30:03 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1939 | 0.0104 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 17:00:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:00:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0350 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 17:00:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0875 | 0.0324 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 17:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6463 | 0.0576 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:00:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0350 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 17:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1070 | 0.0490 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 17:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1851 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 17:30:03 | 0.048 | 0.128 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0321 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 17:30:03 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0872 | 0.0322 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 17:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6553 | 0.0593 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 17:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0320 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 17:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1074 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 17:30:03 | 0.25 | 0.28 | 12.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1805 | 0.0097 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 18:00:03 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:00:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0323 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 18:00:03 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0909 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 18:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6520 | 0.0599 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 18:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:00:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0323 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 18:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1080 | 0.0494 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 18:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1790 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 18:30:03 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 18:30:03 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0912 | 0.0331 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 18:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6533 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 18:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 18:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 18:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1820 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 19:00:03 | 0.009 | 0.169 | 1777.78 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0329 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 19:00:03 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0881 | 0.0327 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 19:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6508 | 0.0593 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 19:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0262 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0330 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 19:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1082 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 19:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1815 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 19:30:02 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:30:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0311 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 19:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0871 | 0.0321 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 19:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6595 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:30:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0311 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 19:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1048 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 19:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1824 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 20:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0309 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 20:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0910 | 0.0330 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 20:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6556 | 0.0610 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0260 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0310 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 20:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 20:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1825 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 20:30:02 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0304 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 20:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0932 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 20:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6557 | 0.0569 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0263 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0304 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 20:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1075 | 0.0496 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 20:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1824 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 21:00:02 | 0.008 | 0.168 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0305 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 21:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0908 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6557 | 0.0569 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0306 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 21:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1080 | 0.0494 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 21:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1826 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 21:30:02 | 0.008 | 0.168 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0302 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 21:30:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0908 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 21:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6555 | 0.0561 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0302 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 21:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1077 | 0.0493 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 21:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1825 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 22:00:02 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0306 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 22:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 22:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6542 | 0.0563 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0306 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 22:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 22:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 22:30:02 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:30:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 22:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 22:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:30:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 22:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 22:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 23:00:02 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 23:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 23:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 23:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 23:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 23:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 23:30:03 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:30:03 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 23:30:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 23:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 23:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:30:03 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 23:30:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 23:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 10:21:44 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5274 | 3 Monate, 21 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 10:21:44 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7227 | 1 Monat, 28 Tage | -0.0487 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 10:21:44 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8897 | 1 Monat | 0.0906 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 10:56:54 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5243 | 3 Monate, 21 Tage | -0.0149 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 11:09:58 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5243 | 3 Monate, 21 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 11:09:58 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7023 | 1 Monat, 28 Tage | -0.0481 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 11:09:58 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8876 | 1 Monat | 0.0902 | 0.0318 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 11:09:58 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0455 | 3 Monate, 30 Tage | 0.6537 | 0.0565 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 11:09:58 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6824 | 22 Tage | -0.0106 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 11:09:58 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5253 | 3 Monate, 21 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 11:09:58 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0496 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 11:09:58 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 1 Monat | 0.0902 | 0.0318 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 11:09:58 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0313 | 3 Monate, 30 Tage | 0.6547 | 0.0567 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 11:09:58 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6838 | 22 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 11:09:58 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0496 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 11:09:58 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7702 | 3 Monate, 30 Tage | -0.1095 | 0.0509 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 11:09:58 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | -0.1791 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 15:56:54 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5253 | 3 Monate, 21 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 15:56:54 | 0.12 | 0.82 | 583.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0495 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 15:56:54 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 1 Monat | 0.0870 | 0.0311 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 15:56:54 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0313 | 3 Monate, 30 Tage | 0.6566 | 0.0576 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 15:56:54 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6838 | 22 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 15:56:54 | 0.12 | 0.82 | 583.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0495 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 15:56:54 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7702 | 3 Monate, 30 Tage | -0.1133 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 15:56:54 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | -0.1792 | 0.0098 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 17:45:44 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | -0.1792 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 22:42:56 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:42:56 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 22:42:56 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 22:42:56 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6517 | 0.0561 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 22:42:56 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:42:56 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 22:42:56 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 22:42:56 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 22:47:26 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5253 | 3 Monate, 21 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:47:26 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 22:47:26 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 22:47:26 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0313 | 3 Monate, 30 Tage | 0.6517 | 0.0561 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 22:47:26 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6838 | 22 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:47:26 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 22:47:26 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7702 | 3 Monate, 30 Tage | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 22:47:26 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 00:15:28 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:15:28 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 00:15:28 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 00:15:28 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0414 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 00:15:28 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6786 | 21 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:15:28 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 00:15:28 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7703 | 3 Monate, 29 Tage | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 00:15:28 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8887 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 00:17:11 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:17:11 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 00:17:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 00:17:11 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0414 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 00:17:11 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6786 | 21 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:17:11 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 00:17:11 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7703 | 3 Monate, 29 Tage | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 00:17:11 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8887 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 08:17:11 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 08:17:11 | 0.096 | 0.19 | 97.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0466 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 08:17:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0904 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 08:47:11 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 08:47:11 | 0.1 | 0.19 | 90.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0222 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 08:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0908 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 09:17:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0138 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 09:47:11 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 09:47:11 | 0.11 | 0.2 | 81.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0238 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 09:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0950 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 10:17:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 10:17:11 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0253 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 10:17:11 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0949 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 10:47:11 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 10:47:11 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0286 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 10:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0948 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:17:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 11:17:11 | 0.13 | 0.33 | 153.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0298 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 11:17:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0946 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:47:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 11:47:11 | 0.13 | 0.33 | 153.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0305 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 11:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0950 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:51:08 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:52:34 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 11:52:34 | 0.13 | 0.33 | 153.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0303 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 11:52:34 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0950 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 14:17:15 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:17:15 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0296 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 14:17:15 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0953 | 0.0335 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 14:17:15 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6487 | 0.0582 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 14:17:15 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:17:15 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0296 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 14:17:15 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0488 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 14:17:15 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1883 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 12:19:51 | 0.046 | 0.126 | 173.91 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 12:19:51 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0294 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 12:19:51 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0957 | 0.0336 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 12:19:51 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6481 | 0.0590 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 12:19:51 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 12:19:51 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0294 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 12:19:51 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0488 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 12:19:51 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1886 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 13:01:18 | 0.044 | 0.124 | 181.82 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:01:18 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 13:01:18 | 0.012 | 0.032 | 166.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.1104 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 13:01:18 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6509 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 13:01:18 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:01:18 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0294 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 13:01:18 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1048 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 13:01:18 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1943 | 0.0104 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 13:38:20 | 0.045 | 0.125 | 177.78 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:38:20 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 13:38:20 | 0.012 | 0.032 | 166.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.1154 | 0.0365 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 13:38:20 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6460 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 13:38:20 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:38:20 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0285 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 13:38:20 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1048 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 13:38:20 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2003 | 0.0108 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 14:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0282 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 14:00:01 | 0.012 | 0.021 | 75.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.1093 | 0.0363 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 14:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6546 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0282 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1046 | 0.0484 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 14:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2066 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 14:00:01 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2088 | 0.0442 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 16:12:41 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:12:41 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0283 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 16:12:41 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0890 | 0.0326 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 16:12:41 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6600 | 0.0614 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 16:12:41 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:12:41 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0283 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 16:12:41 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0488 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 16:12:41 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2064 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 16:12:41 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2107 | 0.0443 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 16:30:02 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:30:02 | 0.15 | 0.2 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0295 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 16:30:02 | 0.009 | 0.021 | 133.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0902 | 0.0336 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 16:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6656 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:30:02 | 0.15 | 0.2 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0295 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 16:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1043 | 0.0485 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 16:30:02 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2093 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 16:30:02 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2137 | 0.0446 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0160 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 17:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0290 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 17:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0884 | 0.0330 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 17:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6650 | 0.0580 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0290 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 17:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1038 | 0.0477 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 17:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2027 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 17:00:02 | 0.69 | 0.7 | 1.45 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2226 | 0.0454 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0163 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 17:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0245 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 17:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0888 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6669 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0259 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0245 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1028 | 0.0474 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 17:30:01 | 0.3 | 0.33 | 10.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2114 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 17:30:01 | 0.69 | 0.7 | 1.45 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2236 | 0.0452 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0163 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 18:00:02 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0246 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 18:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0907 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 18:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6741 | 0.0599 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0246 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 18:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1039 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 18:00:02 | 0.29 | 0.32 | 10.34 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2032 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 18:00:02 | 0.7 | 0.71 | 1.43 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2253 | 0.0454 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 18:30:02 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 18:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0893 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 18:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6664 | 0.0587 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0252 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 18:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1038 | 0.0477 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 18:30:02 | 0.29 | 0.32 | 10.34 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2035 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 18:30:02 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2217 | 0.0449 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 18:30:02 | 4.2 | 4.22 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5983 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 19:00:02 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0156 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 19:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 19:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 19:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0885 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6656 | 0.0555 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 19:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 19:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1039 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 19:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2081 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 19:30:01 | 0.67 | 0.68 | 1.49 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2197 | 0.0447 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 19:30:01 | 4.15 | 4.17 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5919 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 20:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0232 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 20:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0880 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 20:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6594 | 0.0542 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0232 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 20:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1036 | 0.0481 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 20:00:01 | 0.3 | 0.32 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2080 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 20:00:01 | 0.66 | 0.67 | 1.52 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2159 | 0.0444 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0256 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 20:00:01 | 4.15 | 4.17 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5914 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 20:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 20:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0881 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 20:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6475 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0252 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0255 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 20:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1039 | 0.0482 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 20:30:01 | 0.3 | 0.32 | 6.67 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2084 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 20:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2119 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0256 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 20:30:01 | 4.12 | 4.14 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5928 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 21:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 21:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 21:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0305 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 21:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0484 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 21:00:01 | 0.3 | 0.32 | 6.67 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1786 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 21:00:01 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2127 | 0.0445 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0156 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 21:00:01 | 4.06 | 4.08 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 21:30:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:30:01 | 0.16 | 0.21 | 31.25 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0253 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 21:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0887 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 21:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6490 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:30:01 | 0.16 | 0.21 | 31.25 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0255 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 21:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1043 | 0.0483 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 21:30:01 | 0.3 | 0.32 | 6.67 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2090 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 21:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2093 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0257 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 21:30:01 | 4.3 | 4.33 | 0.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.6001 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 22:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 22:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0905 | 0.0340 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 22:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6491 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 22:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 22:00:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2057 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 22:00:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 22:00:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.6077 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 22:30:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 22:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 22:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 22:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 22:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2057 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 22:30:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0255 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 22:30:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 23:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 23:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 23:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 23:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 23:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 23:00:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2057 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 23:00:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 23:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0255 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 23:00:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 23:30:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 23:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 23:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 23:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 23:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 23:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 23:30:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 23:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0255 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 23:30:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 00:00:04 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 19 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 00:00:04 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 00:00:04 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 29 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 00:00:04 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 28 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 00:00:04 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 20 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 00:00:04 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 00:00:04 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 28 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 00:00:04 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 09:12:39 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 09:12:39 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0210 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 09:12:39 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0882 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 09:12:39 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6543 | 0.0568 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 09:12:39 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 09:12:39 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0210 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 09:12:39 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1049 | 0.0490 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 09:12:39 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.1943 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 09:12:39 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2117 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 09:12:39 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0163 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 09:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 09:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0215 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 09:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0882 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 10:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 10:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0875 | 0.0323 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 10:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6498 | 0.0592 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 10:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1059 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 10:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2023 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 10:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2133 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0169 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 10:30:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0260 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 10:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0878 | 0.0325 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 10:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6477 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0248 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 10:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1058 | 0.0500 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 10:30:01 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2013 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 10:30:01 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2078 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0170 | 0.0005 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:11:33 | 0.18 | 0.26 | 44.44 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0264 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 11:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0273 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 11:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0874 | 0.0324 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 11:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6466 | 0.0580 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0274 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 11:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1066 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 11:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2025 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 11:00:02 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2079 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0171 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 12:40:41 | 4.07 | 4.17 | 2.46 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 11:30:02 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:30:02 | 0.18 | 0.26 | 44.44 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0271 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 11:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0883 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 11:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:30:02 | 0.18 | 0.26 | 44.44 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0271 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 11:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1118 | 0.0530 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 11:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2122 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 11:30:02 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2060 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 11:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0172 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 12:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:00:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0267 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 12:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0885 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 12:09:42 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:09:42 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 12:09:42 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0886 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 12:09:42 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6473 | 0.0587 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 12:09:42 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:09:42 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0257 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 12:09:42 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1138 | 0.0550 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 12:09:42 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2073 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 12:09:42 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2064 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 12:09:42 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 12:30:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 12:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0882 | 0.0328 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 12:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6472 | 0.0587 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 12:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1122 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 12:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2068 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 12:30:01 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2071 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 12:30:01 | 4.15 | 4.25 | 2.41 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5935 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 13:00:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0169 | 0.0003 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 13:29:47 | 4.1 | 4.17 | 1.71 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5902 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 13:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0238 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 13:30:01 | 0.009 | 0.031 | 244.44 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0886 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 13:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6471 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0238 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 13:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1135 | 0.0547 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 13:30:01 | 0.31 | 0.34 | 9.68 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2156 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 13:30:01 | 0.61 | 0.62 | 1.64 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2031 | 0.0432 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 13:30:01 | 4.09 | 4.16 | 1.71 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5901 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 13:33:39 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:33:39 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0226 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 13:33:39 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0887 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 13:33:39 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6468 | 0.0580 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 13:33:39 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:33:39 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 13:33:39 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1141 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 13:33:39 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2154 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 13:33:39 | 0.61 | 0.62 | 1.64 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2050 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 13:33:39 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 14:00:02 | 0.059 | 0.139 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0171 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 14:15:05 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:15:05 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 14:15:05 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0887 | 0.0335 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 14:15:05 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6399 | 0.0607 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 14:15:05 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:15:05 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 14:15:05 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1178 | 0.0562 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 14:15:05 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2188 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 14:15:05 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2065 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 14:15:05 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 14:15:05 | 4.12 | 4.19 | 1.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5907 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 14:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 14:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0887 | 0.0334 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 14:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6397 | 0.0615 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0227 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 14:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1185 | 0.0565 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 14:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2213 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 14:30:01 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2049 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 14:30:01 | 4.09 | 4.16 | 1.71 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5901 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 15:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0240 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 15:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0891 | 0.0335 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 15:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6408 | 0.0613 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0240 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 15:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1183 | 0.0568 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 15:00:01 | 0.33 | 0.34 | 3.03 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2268 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 15:00:01 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2015 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0177 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 15:00:01 | 4.08 | 4.15 | 1.72 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5882 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 15:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 15:30:01 | 0.009 | 0.042 | 366.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 15:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6478 | 0.0578 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:30:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0252 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 15:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1178 | 0.0562 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 15:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2216 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 15:30:01 | 0.58 | 0.6 | 3.45 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 15:30:01 | 4.1 | 4.2 | 2.44 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5884 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 16:00:02 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0254 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 16:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0865 | 0.0310 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 16:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6477 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0104 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0254 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 16:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1176 | 0.0557 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 16:00:02 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2151 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 16:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1969 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0171 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 16:00:02 | 3.95 | 3.97 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5825 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 16:30:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0165 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 16:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0867 | 0.0315 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 16:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6485 | 0.0594 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 16:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1142 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 16:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2133 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 16:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1907 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 16:30:02 | 4.05 | 4.07 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5836 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 17:00:02 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 17:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0845 | 0.0308 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 17:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6446 | 0.0583 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 17:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1142 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 17:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2146 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 17:00:02 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1885 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 17:00:02 | 3.88 | 3.9 | 0.52 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5780 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 17:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 17:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0866 | 0.0314 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6439 | 0.0584 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 17:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1136 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 17:30:01 | 0.31 | 0.34 | 9.68 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2171 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 17:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1929 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 17:30:01 | 3.89 | 3.91 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5747 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 18:00:01 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0262 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 18:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0860 | 0.0311 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 18:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6406 | 0.0574 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0270 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0262 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 18:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1124 | 0.0536 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 18:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2169 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 18:00:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1909 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0278 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 18:00:01 | 3.84 | 3.86 | 0.52 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5723 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 18:30:02 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0164 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 18:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0861 | 0.0312 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 18:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6427 | 0.0571 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 18:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1126 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 18:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2165 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 18:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1919 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 18:30:02 | 3.91 | 3.93 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5737 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 19:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0258 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 19:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0835 | 0.0309 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 19:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6406 | 0.0574 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0257 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 19:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1123 | 0.0535 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 19:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2158 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 19:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1927 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0277 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 19:00:01 | 3.99 | 4.01 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5772 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 19:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 19:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0862 | 0.0311 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 19:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6424 | 0.0571 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 19:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1119 | 0.0534 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 19:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2163 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 19:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1916 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0272 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 19:30:01 | 4.02 | 4.04 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5840 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 20:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0250 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 20:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0831 | 0.0303 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 20:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6435 | 0.0570 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0263 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:00:02 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0250 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 20:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1123 | 0.0535 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 20:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2152 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 20:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1886 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 20:00:02 | 4.08 | 4.1 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5862 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 20:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:30:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 20:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0880 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 20:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6377 | 0.0571 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 20:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1119 | 0.0534 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 20:30:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2122 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 20:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1864 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0271 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 20:30:01 | 4.03 | 4.05 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5818 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 21:00:01 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 21:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0880 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 21:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0277 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 21:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1117 | 0.0533 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 21:00:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2122 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 21:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2098 | 0.0448 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0170 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 21:00:01 | 4.07 | 4.09 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.6009 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 21:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 21:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0797 | 0.0294 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6355 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 21:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1100 | 0.0530 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 21:30:02 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2173 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 21:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1841 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0275 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 21:30:02 | 4.12 | 4.14 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5886 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 22:00:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:00:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0245 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 22:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 22:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6276 | 0.0626 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:00:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0245 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 22:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1140 | 0.0538 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 22:00:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 22:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0272 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 22:00:01 | 3.94 | 4.04 | 2.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5809 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 22:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:30:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 22:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 22:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:30:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 22:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1142 | 0.0541 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 22:30:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 22:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0273 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 22:30:01 | 3.94 | 4.04 | 2.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.6009 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 00:00:03 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 18 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 00:00:03 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 00:00:03 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 00:00:03 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 27 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 19 Tage | -0.0269 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 00:00:03 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 00:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 27 Tage | -0.1142 | 0.0543 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 00:00:03 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 09:00:01 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 09:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0754 | 0.0276 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 09:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6349 | 0.0608 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 09:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 09:00:01 | 0.39 | 0.42 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2704 | 0.0136 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 09:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1816 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 09:00:01 | 3.92 | 4.02 | 2.55 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5773 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 09:30:01 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:30:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 09:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0759 | 0.0278 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 09:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6353 | 0.0607 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 09:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:30:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 09:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1108 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 09:30:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2863 | 0.0141 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 09:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1839 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 09:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 09:30:01 | 3.88 | 3.98 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5765 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 10:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0286 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 10:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0797 | 0.0301 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 10:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6340 | 0.0602 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0286 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 10:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1095 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 10:00:01 | 0.43 | 0.44 | 2.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2806 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 10:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1839 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 10:00:01 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5764 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 10:30:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:30:02 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 10:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0819 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 10:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6280 | 0.0627 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:30:02 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 10:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1069 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 10:30:02 | 0.43 | 0.44 | 2.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2812 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 10:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1827 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 10:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 10:30:02 | 3.83 | 3.93 | 2.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5738 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 11:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 11:00:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 11:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0814 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 11:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6294 | 0.0625 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 11:00:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 11:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1056 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 11:00:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2817 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 11:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1841 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 11:00:01 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5749 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 11:30:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 11:30:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 11:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0823 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 12:00:01 | 0.063 | 0.143 | 126.98 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 12:00:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 12:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 12:30:02 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 12:30:02 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 12:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 12:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6297 | 0.0624 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 12:30:02 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 12:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7686 | 3 Monate, 27 Tage | -0.1044 | 0.0487 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 12:30:02 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.934 | 3 Monate, 27 Tage | -0.2728 | 0.0135 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 12:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7965 | 3 Monate, 27 Tage | 0.1821 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6973 | 19 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 12:30:02 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5766 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 13:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 13:00:01 | 0.19 | 0.0 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0270 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 13:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 13:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6313 | 0.0622 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0109 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 13:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 13:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 13:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0820 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 13:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6353 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 13:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 13:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7686 | 3 Monate, 27 Tage | -0.1014 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 13:30:01 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.934 | 3 Monate, 27 Tage | -0.2787 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 13:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7965 | 3 Monate, 27 Tage | 0.1823 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6973 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 13:30:01 | 3.97 | 4.04 | 1.76 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5825 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 14:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0171 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 14:30:02 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 14:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 14:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0824 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 14:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6355 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 14:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 14:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7686 | 3 Monate, 27 Tage | -0.1018 | 0.0487 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 14:30:02 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.934 | 3 Monate, 27 Tage | -0.2808 | 0.0139 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 14:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7965 | 3 Monate, 27 Tage | 0.1818 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6973 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 14:30:02 | 4.01 | 4.08 | 1.75 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5832 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 15:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 15:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0820 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 15:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6385 | 0.0602 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1028 | 0.0493 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 15:00:01 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2771 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 15:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1851 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 15:00:01 | 4.15 | 4.22 | 1.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5934 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 15:30:01 | 0.062 | 0.142 | 129.03 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:30:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 15:30:01 | 0.006 | 0.048 | 700.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.1199 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 15:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6377 | 0.0604 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 15:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1018 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 15:30:01 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2779 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 15:30:01 | 0.52 | 0.55 | 5.77 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1852 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 15:30:01 | 4.18 | 4.28 | 2.39 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5959 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 16:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0254 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 16:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0807 | 0.0297 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 16:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6462 | 0.0615 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 16:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1007 | 0.0474 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 16:00:01 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2964 | 0.0145 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 16:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1868 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 16:00:01 | 4.39 | 4.42 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.6023 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 16:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 16:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0816 | 0.0292 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 16:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6413 | 0.0606 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 16:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1011 | 0.0474 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 16:30:01 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3061 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 16:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1857 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0171 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 16:30:01 | 4.26 | 4.29 | 0.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5951 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 17:00:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0264 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 17:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0834 | 0.0303 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 17:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6348 | 0.0593 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0263 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 17:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1010 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 17:00:02 | 0.47 | 0.48 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3133 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 17:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1835 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 17:00:02 | 4.0 | 4.02 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5847 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 17:30:02 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 17:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0859 | 0.0317 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 17:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6360 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 17:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 17:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.0998 | 0.0468 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 17:30:02 | 0.46 | 0.49 | 6.52 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3056 | 0.0147 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 17:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1859 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 17:30:02 | 3.91 | 3.93 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5761 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 18:00:02 | 0.02 | 0.18 | 800.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 18:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0861 | 0.0315 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 18:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6341 | 0.0594 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0273 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 18:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1025 | 0.0483 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 18:00:02 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3147 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 18:00:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1867 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0279 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 18:00:02 | 4.05 | 4.07 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5810 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 18:30:01 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0169 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0267 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 18:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0786 | 0.0273 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 18:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6275 | 0.0628 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0267 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 18:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1031 | 0.0481 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 18:30:01 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3095 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 18:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1864 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 18:30:01 | 3.94 | 3.96 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5815 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 19:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0269 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 19:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0296 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 19:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6332 | 0.0636 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0269 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 19:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1025 | 0.0483 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 19:00:02 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3138 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 19:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1863 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 19:00:02 | 4.03 | 4.05 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5856 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 19:30:01 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0261 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 19:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0846 | 0.0303 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 19:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6471 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0261 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 19:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1027 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 19:30:01 | 0.52 | 0.54 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3359 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 19:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1883 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 19:30:01 | 4.17 | 4.19 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5917 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 20:00:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0262 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 20:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0844 | 0.0298 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 20:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6530 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0263 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 20:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1025 | 0.0479 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 20:00:01 | 0.53 | 0.56 | 5.66 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3397 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 20:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1880 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 20:00:01 | 4.24 | 4.26 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5960 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 20:30:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0262 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 20:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0841 | 0.0296 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 20:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6582 | 0.0614 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0262 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 20:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1028 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 20:30:01 | 0.53 | 0.56 | 5.66 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3382 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 20:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1861 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 20:30:01 | 4.24 | 4.26 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5971 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 21:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0265 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 21:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0826 | 0.0296 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6553 | 0.0601 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0270 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0266 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 21:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1014 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 21:00:02 | 0.52 | 0.55 | 5.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3350 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 21:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1849 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 21:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 21:00:02 | 4.19 | 4.21 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5947 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 21:30:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:30:01 | 0.21 | 0.26 | 23.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0278 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 21:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0836 | 0.0306 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 21:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6496 | 0.0555 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:30:01 | 0.21 | 0.26 | 23.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0278 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 21:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1009 | 0.0476 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 21:30:01 | 0.52 | 0.55 | 5.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3363 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 21:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1839 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 21:30:01 | 4.0 | 4.02 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5852 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 22:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0169 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 22:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0844 | 0.0300 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 22:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6437 | 0.0544 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0308 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 22:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1006 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 22:00:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2795 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 22:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0275 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 22:00:02 | 3.84 | 3.94 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5716 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 22:30:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 22:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 22:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6357 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 22:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1006 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 22:30:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2795 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 22:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0275 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 22:30:02 | 3.84 | 3.94 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 00:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 17 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 00:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 00:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 27 Tage | 0.0822 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 00:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 26 Tage | 0.6357 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 00:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 18 Tage | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 00:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 00:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 26 Tage | -0.1006 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 00:00:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 26 Tage | -0.2795 | 0.0137 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 09:00:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:00:01 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0323 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 09:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0851 | 0.0306 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 09:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6449 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:00:01 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0323 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 09:00:01 | 0.16 | 0.18 | 12.5 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 09:00:01 | 0.53 | 0.57 | 7.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3472 | 0.0164 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 09:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1864 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 09:30:02 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0319 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 09:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0850 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 09:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6450 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0319 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 09:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1023 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 09:30:02 | 0.55 | 0.56 | 1.82 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3512 | 0.0162 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 09:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1848 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 09:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 09:30:02 | 3.91 | 4.01 | 2.56 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5775 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 10:00:01 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0156 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 10:30:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 10:30:02 | 0.2 | 0.27 | 35.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0303 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 10:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0852 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 10:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6364 | 0.0604 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 10:30:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0303 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 10:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1069 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 10:30:02 | 0.5 | 0.51 | 2.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3243 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 10:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1783 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 10:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 10:30:02 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5753 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 11:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:00:02 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0305 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 11:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0857 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 11:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6360 | 0.0605 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:00:02 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 11:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1082 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 11:00:02 | 0.51 | 0.52 | 1.96 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3283 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 11:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1803 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 11:00:02 | 3.83 | 3.93 | 2.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5743 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 11:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:30:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0304 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 11:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0852 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 11:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6348 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:30:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0304 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 11:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1080 | 0.0516 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 11:30:02 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3282 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 11:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1814 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 11:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 11:30:02 | 3.82 | 3.92 | 2.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5743 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 12:00:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:00:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 12:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0854 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 12:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6349 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:00:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 12:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1070 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 12:00:02 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3277 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 12:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1830 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 12:00:02 | 3.83 | 3.93 | 2.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5728 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 12:30:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:30:01 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 12:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0855 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 12:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6360 | 0.0601 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:30:01 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 12:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1074 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 12:30:01 | 0.53 | 0.54 | 1.89 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3320 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 12:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1807 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 12:30:01 | 3.85 | 3.95 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5739 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 13:00:01 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 13:00:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0300 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 13:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0852 | 0.0306 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 13:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6366 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 13:00:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0300 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 13:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 13:00:01 | 0.52 | 0.55 | 5.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3309 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 13:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1813 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 13:00:01 | 3.84 | 3.91 | 1.82 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5732 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 13:30:02 | 0.045 | 0.125 | 177.78 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 13:30:02 | 0.21 | 0.26 | 23.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0299 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 13:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0853 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 14:00:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0288 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 14:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0857 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 14:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6365 | 0.0608 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0287 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1081 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 14:00:01 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3341 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0167 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 14:00:01 | 3.89 | 3.96 | 1.8 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5760 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 14:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:30:02 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0279 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 14:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0852 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 14:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6378 | 0.0606 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0281 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 14:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1074 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 14:30:02 | 0.53 | 0.54 | 1.89 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3379 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 14:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1809 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0166 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 14:30:02 | 3.96 | 4.03 | 1.77 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5814 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 15:00:02 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 15:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 15:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0864 | 0.0313 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 15:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6392 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 15:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 15:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1077 | 0.0518 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 15:00:02 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3293 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 15:00:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1833 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 15:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0166 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 15:00:02 | 4.08 | 4.15 | 1.72 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5902 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 15:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 15:30:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0263 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 15:30:02 | 0.009 | 0.042 | 366.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1189 | 0.0341 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 15:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6454 | 0.0578 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0105 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 16:00:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0267 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 16:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0910 | 0.0334 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 16:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6400 | 0.0564 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0267 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 16:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1097 | 0.0534 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 16:00:01 | 0.51 | 0.52 | 1.96 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3303 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 16:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1814 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 16:00:01 | 3.97 | 3.99 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5837 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 16:30:01 | 0.063 | 0.143 | 126.98 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0169 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:30:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 16:30:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1050 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 16:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6337 | 0.0547 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0112 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:30:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 16:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1094 | 0.0533 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 16:30:01 | 0.55 | 0.56 | 1.82 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3542 | 0.0165 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 16:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1799 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0169 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 16:30:01 | 3.36 | 3.38 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5562 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 17:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:00:02 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0308 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 17:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1032 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 17:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6357 | 0.0544 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:00:02 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 17:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1105 | 0.0522 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 17:00:02 | 0.55 | 0.56 | 1.82 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3462 | 0.0161 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 17:00:02 | 0.5 | 0.51 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1811 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0167 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 17:00:02 | 3.47 | 3.49 | 0.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5871 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 17:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:30:01 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0324 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 17:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0968 | 0.0362 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 17:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6319 | 0.0549 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0289 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:30:01 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0325 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1070 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 17:30:01 | 0.55 | 0.58 | 5.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3534 | 0.0160 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 17:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1788 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 17:30:01 | 3.33 | 3.35 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5389 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 18:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:00:02 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0325 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 18:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1034 | 0.0369 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 18:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6323 | 0.0536 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0294 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:00:02 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0325 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 18:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1069 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 18:00:02 | 0.55 | 0.57 | 3.64 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3499 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 18:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1766 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0262 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 18:00:02 | 3.19 | 3.21 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5345 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 18:30:02 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:30:02 | 0.29 | 0.33 | 13.79 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0367 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 18:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1004 | 0.0368 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 18:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.5982 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0298 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:30:02 | 0.29 | 0.33 | 13.79 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0367 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 18:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1046 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 18:30:02 | 0.56 | 0.58 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3525 | 0.0160 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 18:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1766 | 0.0402 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0262 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 18:30:02 | 3.06 | 3.08 | 0.65 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5215 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 19:00:01 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:00:01 | 0.28 | 0.32 | 14.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0357 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 19:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1011 | 0.0376 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 19:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6001 | 0.0688 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0295 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:00:01 | 0.28 | 0.32 | 14.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0358 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 19:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1074 | 0.0513 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 19:00:01 | 0.55 | 0.57 | 3.64 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3509 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1770 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0263 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 19:00:01 | 3.18 | 3.2 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5273 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 19:30:01 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:30:01 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0359 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 19:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0945 | 0.0381 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 19:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6030 | 0.0707 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0290 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:30:01 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0359 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 19:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1041 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 19:30:01 | 0.53 | 0.55 | 3.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3407 | 0.0158 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 19:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1837 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0264 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 19:30:01 | 3.25 | 3.27 | 0.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5343 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 20:00:01 | 0.02 | 0.18 | 800.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:00:01 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0361 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 20:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0951 | 0.0387 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 20:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6023 | 0.0695 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:00:01 | 0.27 | 0.31 | 14.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0364 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 20:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1042 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 20:00:01 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3452 | 0.0158 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 20:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1795 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0263 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 20:00:01 | 3.15 | 3.17 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5307 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 20:30:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:30:02 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0355 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 20:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1018 | 0.0405 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 20:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6062 | 0.0662 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0292 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:30:02 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0355 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 20:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1031 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 20:30:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3444 | 0.0158 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 20:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1818 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0261 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 20:30:02 | 3.12 | 3.14 | 0.64 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5260 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 21:00:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:00:01 | 0.25 | 0.29 | 16.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0353 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 21:00:01 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1255 | 0.0442 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 21:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6040 | 0.0653 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:00:01 | 0.25 | 0.29 | 16.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0354 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 21:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1025 | 0.0504 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 21:00:01 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3437 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 21:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1829 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0265 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 21:00:01 | 3.09 | 3.11 | 0.65 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5263 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 21:30:01 | 0.02 | 0.18 | 800.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:30:01 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0333 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 21:30:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1119 | 0.0437 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 21:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6042 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0282 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:30:01 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0333 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 21:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1039 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 21:30:01 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3435 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 21:30:01 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1890 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0263 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 21:30:01 | 3.13 | 3.15 | 0.64 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5270 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 22:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0320 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 22:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 22:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6102 | 0.0656 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0274 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0320 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 22:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1038 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 22:00:02 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3372 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 22:00:02 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0264 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 22:00:02 | 3.3 | 3.39 | 2.73 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5384 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 22:30:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 22:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0857 | 0.0308 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 22:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6345 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0277 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 22:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1040 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 22:30:02 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3372 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 22:30:02 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0261 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 22:30:02 | 3.3 | 3.39 | 2.73 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-01 | 00:00:05 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 16 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-01 | 00:00:05 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-01 | 00:00:05 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 26 Tage | 0.0857 | 0.0308 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-01 | 00:00:05 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 25 Tage | 0.6345 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-01 | 00:00:05 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 17 Tage | -0.0277 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-01 | 00:00:05 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-01 | 00:00:05 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 25 Tage | -0.1040 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-06-01 | 00:00:05 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 25 Tage | -0.3372 | 0.0159 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-02 | 00:00:03 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 15 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-02 | 00:00:03 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 23 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-02 | 00:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 25 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-02 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9776 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-02 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6783 | 16 Tage | -0.0279 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-02 | 00:00:03 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-02 | 00:00:03 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7711 | 3 Monate, 24 Tage | -0.1038 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-06-02 | 00:00:03 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9525 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 00:00:04 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 00:00:04 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 00:00:04 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 00:00:04 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9776 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 00:00:04 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6783 | 15 Tage | -0.0281 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 00:00:04 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 00:00:04 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7711 | 3 Monate, 23 Tage | -0.1036 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 00:00:04 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9525 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 09:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 09:00:02 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0274 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 09:00:02 | 0.02 | 0.03 | 50.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1475 | 0.0513 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 09:30:01 | 0.048 | 0.128 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 09:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0274 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 09:30:01 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1341 | 0.0488 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 10:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 10:00:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0267 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 10:00:01 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1342 | 0.0485 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 10:30:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 10:30:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0273 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 10:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1292 | 0.0478 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 11:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 11:00:02 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0265 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 11:00:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1243 | 0.0471 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 11:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 11:30:02 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 11:30:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1234 | 0.0461 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 12:00:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 12:00:02 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0259 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 12:00:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1190 | 0.0455 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 12:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 12:30:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 12:30:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1245 | 0.0466 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 12:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6261 | 0.0621 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 12:30:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 12:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1089 | 0.0532 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 12:30:02 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3088 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 12:30:02 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2096 | 0.0443 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 12:30:02 | 3.6 | 3.69 | 2.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5605 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 13:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:00:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 13:00:01 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1243 | 0.0466 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 13:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6262 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0113 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:00:01 | 0.16 | 0.21 | 31.25 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0264 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 13:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1073 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 13:00:01 | 0.47 | 0.5 | 6.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3109 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 13:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2105 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 13:00:01 | 3.55 | 3.62 | 1.97 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5495 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 13:30:02 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 13:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1145 | 0.0448 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 13:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6198 | 0.0652 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 13:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 13:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1115 | 0.0553 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 13:30:02 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3157 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 13:30:02 | 0.66 | 0.67 | 1.52 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2148 | 0.0446 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 13:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 13:30:02 | 3.44 | 3.51 | 2.03 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5531 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 14:00:01 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 14:00:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1195 | 0.0456 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 14:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6205 | 0.0645 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0251 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 14:00:01 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3121 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 14:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2132 | 0.0444 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 14:00:01 | 3.5 | 3.57 | 2.0 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5534 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 14:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0247 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 14:30:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1197 | 0.0457 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 14:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6265 | 0.0621 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0113 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0247 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 14:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 14:30:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3063 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 14:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2138 | 0.0445 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0169 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 14:30:01 | 3.58 | 3.65 | 1.96 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5594 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 15:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0235 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 15:00:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1188 | 0.0454 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 15:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6294 | 0.0617 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0112 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0235 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1062 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 15:00:01 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3008 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 15:00:01 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.2131 | 0.0444 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0169 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 15:00:01 | 3.64 | 3.71 | 1.92 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5627 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 15:30:01 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0243 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 15:30:01 | 0.014 | 0.044 | 214.29 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1485 | 0.0460 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 15:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6297 | 0.0625 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:30:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0243 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 15:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1077 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 15:30:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.2955 | 0.0147 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 15:30:01 | 0.64 | 0.67 | 4.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.2131 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 15:30:01 | 3.61 | 3.7 | 2.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5605 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 16:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:00:02 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0247 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 16:00:02 | 0.019 | 0.029 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1369 | 0.0484 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 16:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6299 | 0.0616 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:00:02 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0248 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 16:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1116 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 16:00:02 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.2962 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 16:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1892 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 16:00:02 | 3.7 | 3.72 | 0.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5682 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 16:30:01 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0253 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 16:30:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1252 | 0.0474 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 16:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0113 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0253 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 16:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1114 | 0.0550 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 16:30:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3043 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 16:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1919 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 16:30:01 | 3.54 | 3.56 | 0.56 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 17:00:02 | 0.048 | 0.128 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 17:00:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1141 | 0.0417 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 17:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0116 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0261 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 17:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1098 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 17:00:02 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3125 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 17:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1831 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 17:00:02 | 3.38 | 3.4 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 17:30:02 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0261 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 17:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1220 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 17:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 17:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0261 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 17:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1095 | 0.0538 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 17:30:02 | 0.47 | 0.5 | 6.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3125 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 17:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1855 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 17:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0261 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 17:30:02 | 3.42 | 3.44 | 0.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5497 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 18:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:00:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0258 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 18:00:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1126 | 0.0403 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 18:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0291 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:00:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0258 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 18:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1107 | 0.0543 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 18:00:01 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3170 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 18:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1832 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0261 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 18:00:01 | 3.53 | 3.55 | 0.57 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5546 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 18:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 18:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1106 | 0.0386 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 18:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6090 | 0.0658 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0294 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0257 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 18:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1106 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 18:30:02 | 0.49 | 0.51 | 4.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3226 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 18:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1800 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0261 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 18:30:02 | 3.29 | 3.31 | 0.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5421 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 19:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0259 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 19:00:01 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1144 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 19:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6087 | 0.0668 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0296 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0258 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 19:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1105 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 19:00:01 | 0.49 | 0.51 | 4.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3242 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1774 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0263 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 19:00:01 | 3.32 | 3.34 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5429 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 19:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:30:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0265 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 19:30:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1107 | 0.0386 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 19:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6003 | 0.0686 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0294 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:30:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0265 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 19:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1105 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 19:30:01 | 0.49 | 0.51 | 4.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3228 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 19:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1796 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 19:30:01 | 3.37 | 3.39 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5411 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 20:00:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0266 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 20:00:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1114 | 0.0396 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 20:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6011 | 0.0695 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0295 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0265 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 20:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 20:00:02 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3190 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 20:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1811 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 20:00:02 | 3.41 | 3.43 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5434 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 20:30:02 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 20:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1112 | 0.0412 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 20:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6018 | 0.0694 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 20:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1105 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 20:30:02 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3147 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 20:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1821 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 20:30:02 | 3.41 | 3.43 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5511 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 21:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 21:00:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1149 | 0.0417 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 21:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6012 | 0.0685 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0289 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 21:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1117 | 0.0547 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 21:00:01 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3136 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 21:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1800 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0264 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 21:00:01 | 3.37 | 3.39 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5495 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 21:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0239 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 21:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1154 | 0.0425 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 21:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6053 | 0.0653 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0239 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 21:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1088 | 0.0543 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 21:30:02 | 0.45 | 0.47 | 4.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3043 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 21:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1810 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 21:30:02 | 3.41 | 3.43 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5509 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 22:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:00:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0237 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 22:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1085 | 0.0422 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 22:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6068 | 0.0642 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:00:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0237 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 22:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 22:00:02 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3079 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 22:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 22:00:02 | 3.46 | 3.55 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5514 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 22:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:30:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 22:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 22:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0287 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:30:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 22:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1106 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 22:30:01 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3079 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 22:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 22:30:01 | 3.46 | 3.55 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 00:00:04 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 00:00:04 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 00:00:04 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1081 | 0.0419 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 00:00:04 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 00:00:04 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0287 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 00:00:04 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 00:00:04 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1106 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 00:00:04 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3063 | 0.0150 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 09:00:01 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 09:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1044 | 0.0409 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 09:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6077 | 0.0659 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 09:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1104 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 09:00:01 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3063 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 09:00:01 | 0.55 | 0.59 | 7.27 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1928 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 09:00:01 | 3.43 | 3.52 | 2.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5543 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 09:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:30:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 09:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1004 | 0.0398 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 09:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6064 | 0.0651 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:30:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 09:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1158 | 0.0570 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 09:30:02 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3162 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 09:30:02 | 0.53 | 0.57 | 7.55 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1876 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 09:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0178 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 09:30:02 | 3.41 | 3.5 | 2.64 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5528 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 10:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:00:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 10:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1037 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 10:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6092 | 0.0648 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0118 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:00:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0243 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 10:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1195 | 0.0599 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 10:00:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3055 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 10:00:01 | 0.55 | 0.59 | 7.27 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1933 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0176 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 10:00:01 | 3.43 | 3.52 | 2.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5539 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 10:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:30:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0245 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 10:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1007 | 0.0396 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 10:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6083 | 0.0649 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:30:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0245 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 10:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1218 | 0.0622 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 10:30:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3058 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 10:30:01 | 0.57 | 0.61 | 7.02 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1965 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0177 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 10:30:01 | 3.42 | 3.51 | 2.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5533 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 11:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 11:00:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1000 | 0.0393 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 11:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.5976 | 0.0689 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0122 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 11:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1261 | 0.0636 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 11:00:02 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3137 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 11:00:02 | 0.56 | 0.6 | 7.14 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1934 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0179 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 11:00:02 | 3.35 | 3.44 | 2.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5503 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 11:30:02 | 0.065 | 0.145 | 123.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0171 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 11:30:02 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0264 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 11:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.0996 | 0.0393 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 12:00:01 | 0.066 | 0.146 | 121.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:00:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 12:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0998 | 0.0391 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 12:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5975 | 0.0680 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:00:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 12:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1322 | 0.0663 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 12:00:01 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3158 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 12:00:01 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2069 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0182 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 12:00:01 | 3.33 | 3.42 | 2.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5469 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 12:30:02 | 0.066 | 0.146 | 121.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:30:02 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 12:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0992 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 12:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5975 | 0.0684 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:30:02 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 12:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1309 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 12:30:02 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3178 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 12:30:02 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2014 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0183 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 12:30:02 | 3.34 | 3.43 | 2.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5473 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 13:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0240 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 13:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0993 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 13:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5984 | 0.0688 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0238 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 13:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 13:00:01 | 0.48 | 0.51 | 6.25 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3198 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 13:00:01 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1989 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0182 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 13:00:01 | 3.33 | 3.4 | 2.1 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 13:30:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 13:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0997 | 0.0391 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 13:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6008 | 0.0686 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 13:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1250 | 0.0631 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 13:30:01 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3137 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 13:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1989 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0181 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 13:30:01 | 3.36 | 3.43 | 2.08 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5487 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 14:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0166 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 14:00:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0994 | 0.0389 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 14:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6080 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 14:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1232 | 0.0614 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 14:00:02 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3026 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 14:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1991 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 14:00:02 | 3.38 | 3.45 | 2.07 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5502 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 14:30:02 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0166 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:30:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0224 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 14:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1000 | 0.0392 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 14:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6081 | 0.0649 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0118 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:30:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0224 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 14:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1242 | 0.0623 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 14:30:02 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3023 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 14:30:02 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1952 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0179 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 14:30:02 | 3.41 | 3.48 | 2.05 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5520 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 15:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 15:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0990 | 0.0389 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 15:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6069 | 0.0660 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0118 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 15:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1245 | 0.0619 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 15:00:01 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3025 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 15:00:01 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2023 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0180 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 15:00:01 | 3.36 | 3.43 | 2.08 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5492 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 15:30:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0165 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0219 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 15:30:01 | 0.01 | 0.04 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1351 | 0.0424 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 15:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6074 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0115 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0221 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 15:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1237 | 0.0621 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 15:30:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2976 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 15:30:01 | 0.56 | 0.59 | 5.36 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1936 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0180 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 15:30:01 | 3.49 | 3.58 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 16:00:02 | 0.065 | 0.145 | 123.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0226 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 16:00:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1273 | 0.0455 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 16:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6071 | 0.0651 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0119 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 16:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1244 | 0.0624 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 16:00:02 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2872 | 0.0145 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 16:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1765 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0181 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 16:00:02 | 3.72 | 3.74 | 0.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 16:30:02 | 0.068 | 0.148 | 117.65 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 16:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1207 | 0.0459 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 16:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6002 | 0.0696 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 16:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1251 | 0.0627 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 16:30:02 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3010 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 16:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1761 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 16:30:02 | 3.76 | 3.78 | 0.53 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5763 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 17:00:02 | 0.07 | 0.15 | 114.29 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0183 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0239 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 17:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1069 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 17:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5993 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0122 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0239 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 17:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1255 | 0.0633 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 17:00:02 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3037 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 17:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1739 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 17:00:02 | 3.75 | 3.77 | 0.53 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5762 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 17:30:01 | 0.03 | 0.19 | 533.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0182 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0241 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 17:30:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1063 | 0.0420 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 17:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5998 | 0.0696 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0302 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0241 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 17:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1255 | 0.0628 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 17:30:01 | 0.46 | 0.49 | 6.52 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3059 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 17:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1745 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0291 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 17:30:01 | 3.9 | 3.92 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5796 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 18:00:01 | 0.03 | 0.19 | 533.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0184 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0242 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 18:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1046 | 0.0405 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 18:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6101 | 0.0715 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0242 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 18:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1261 | 0.0641 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 18:00:01 | 0.46 | 0.48 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3111 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 18:00:01 | 0.48 | 0.49 | 2.08 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1737 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0294 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 18:00:01 | 4.12 | 4.14 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5893 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 18:30:02 | 0.028 | 0.188 | 571.43 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 18:30:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1044 | 0.0406 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 18:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6235 | 0.0652 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0304 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 18:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 18:30:02 | 0.46 | 0.48 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3087 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 18:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1766 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0285 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 18:30:02 | 4.22 | 4.24 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6014 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 19:00:02 | 0.028 | 0.188 | 571.43 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0232 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 19:00:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1247 | 0.0438 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 19:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6226 | 0.0653 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0307 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0232 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 19:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1278 | 0.0654 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 19:00:02 | 0.46 | 0.48 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3081 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 19:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1722 | 0.0402 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 19:00:02 | 4.24 | 4.26 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6026 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 19:30:01 | 0.027 | 0.187 | 592.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 19:30:01 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1258 | 0.0449 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 19:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6245 | 0.0614 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0305 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 19:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1278 | 0.0654 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 19:30:01 | 0.45 | 0.47 | 4.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3027 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 19:30:01 | 0.48 | 0.49 | 2.08 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1718 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 19:30:01 | 4.15 | 4.17 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6012 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 20:00:01 | 0.026 | 0.186 | 615.38 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 20:00:01 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1221 | 0.0442 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 20:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6248 | 0.0605 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0306 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 20:00:01 | 0.2 | 0.22 | 10.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1294 | 0.0656 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 20:00:01 | 0.45 | 0.47 | 4.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3030 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 20:00:01 | 0.47 | 0.48 | 2.13 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1718 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0287 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 20:00:01 | 4.25 | 4.27 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6048 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 20:30:02 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0219 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 20:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1112 | 0.0437 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 20:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6274 | 0.0611 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0299 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0218 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 20:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1312 | 0.0653 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 20:30:02 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2982 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 20:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1765 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0283 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 20:30:02 | 4.33 | 4.36 | 0.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6107 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 21:00:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0218 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 21:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1100 | 0.0421 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 21:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6254 | 0.0605 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0302 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0219 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 21:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1319 | 0.0662 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 21:00:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3113 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 21:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2004 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0182 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 21:00:01 | 4.23 | 4.25 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 21:30:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0208 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 21:30:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1132 | 0.0422 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 21:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6203 | 0.0594 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0208 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 21:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1314 | 0.0660 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 21:30:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2994 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 21:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1715 | 0.0399 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0283 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 21:30:01 | 4.27 | 4.29 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6069 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 22:00:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0175 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0206 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 22:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1082 | 0.0411 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 22:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6199 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0206 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 22:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 22:00:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2988 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 22:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0284 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 22:00:01 | 4.19 | 4.29 | 2.39 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6025 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 22:30:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 22:30:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 22:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5996 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 22:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 22:30:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3113 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 22:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0281 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 22:30:01 | 4.19 | 4.29 | 2.39 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 00:00:03 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 12 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 00:00:03 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 00:00:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 21 Tage | 0.5996 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 13 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 00:00:03 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 00:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 21 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 00:00:03 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 21 Tage | -0.3113 | 0.0152 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 09:00:01 | 0.024 | 0.184 | 666.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 09:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0214 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 09:00:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1139 | 0.0425 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 09:30:02 | 0.067 | 0.147 | 119.4 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 09:30:02 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0212 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 09:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1099 | 0.0419 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 10:00:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 10:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0213 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 10:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1099 | 0.0418 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 10:30:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 10:30:02 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0215 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 10:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1125 | 0.0418 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 11:00:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 11:00:02 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0201 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 11:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1097 | 0.0418 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 11:30:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 11:30:02 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0186 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 11:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1134 | 0.0420 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 12:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:00:02 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0187 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 12:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1041 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 12:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6181 | 0.0638 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0112 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:00:02 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0187 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 12:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1352 | 0.0695 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 12:00:02 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2846 | 0.0147 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 12:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1819 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 12:00:02 | 4.34 | 4.44 | 2.3 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6129 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 12:30:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:30:01 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0188 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 12:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1041 | 0.0398 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 12:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6173 | 0.0639 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:30:01 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0188 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 12:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1291 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 12:30:01 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2816 | 0.0146 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 12:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1837 | 0.0416 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 12:30:01 | 4.35 | 4.45 | 2.3 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6124 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 13:00:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:00:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0196 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 13:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1128 | 0.0421 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 13:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6178 | 0.0639 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 13:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:00:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0196 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 13:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1360 | 0.0704 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 13:00:02 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2856 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 13:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1813 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 13:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 13:00:02 | 4.33 | 4.41 | 1.85 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6097 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 13:30:01 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:30:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0183 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 13:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1036 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 13:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6183 | 0.0629 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:30:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0183 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 13:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1285 | 0.0664 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 13:30:01 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2798 | 0.0144 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 13:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1803 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 13:30:01 | 4.36 | 4.44 | 1.83 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6121 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 14:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:00:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 14:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1054 | 0.0404 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 14:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6180 | 0.0629 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:00:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 14:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1287 | 0.0660 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 14:00:01 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2745 | 0.0142 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1809 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 14:00:01 | 4.33 | 4.41 | 1.85 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6113 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 14:30:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:30:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0175 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 14:30:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1053 | 0.0403 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 14:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6176 | 0.0630 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:30:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0175 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 14:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1291 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 14:30:02 | 0.39 | 0.4 | 2.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2773 | 0.0143 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 14:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1807 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 14:30:02 | 4.31 | 4.38 | 1.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6106 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 15:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:00:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0174 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 15:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1048 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 15:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6181 | 0.0638 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:00:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0174 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 15:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1322 | 0.0670 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 15:00:02 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2726 | 0.0140 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 15:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1814 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 15:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 15:00:02 | 4.34 | 4.42 | 1.84 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6126 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 15:30:02 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:30:02 | 0.098 | 0.17 | 73.47 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 15:30:02 | 0.011 | 0.041 | 272.73 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1396 | 0.0432 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 15:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6156 | 0.0632 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:30:02 | 0.098 | 0.17 | 73.47 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 15:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1318 | 0.0668 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 15:30:02 | 0.38 | 0.39 | 2.63 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2730 | 0.0141 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 15:30:02 | 0.5 | 0.53 | 6.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1799 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 15:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 15:30:02 | 4.32 | 4.42 | 2.31 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6109 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 16:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0169 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 16:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1016 | 0.0371 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 16:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6001 | 0.0570 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0104 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0169 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 16:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1340 | 0.0684 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 16:00:01 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2788 | 0.0143 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 16:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1839 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 16:00:01 | 4.25 | 4.27 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6073 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 16:30:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:30:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 16:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0922 | 0.0328 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 16:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.6011 | 0.0562 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:30:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 16:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1345 | 0.0686 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 16:30:02 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2723 | 0.0140 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 16:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1860 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 16:30:02 | 4.29 | 4.31 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6058 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 17:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 17:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0939 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 17:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.6026 | 0.0567 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 17:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0102 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 17:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1397 | 0.0703 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 17:00:01 | 0.39 | 0.4 | 2.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2658 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 17:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1890 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0185 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 17:00:01 | 4.45 | 4.48 | 0.67 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6145 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 17:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 17:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0900 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 17:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5949 | 0.0604 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0101 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 17:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1354 | 0.0695 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 17:30:01 | 0.38 | 0.41 | 7.89 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2705 | 0.0138 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 17:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1924 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 17:30:01 | 4.42 | 4.45 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6168 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 18:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 18:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0168 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 18:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0906 | 0.0339 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 18:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.6023 | 0.0567 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0247 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 18:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 18:00:01 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1331 | 0.0679 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 18:00:01 | 0.39 | 0.41 | 5.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2677 | 0.0135 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 18:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1985 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 18:00:01 | 4.31 | 4.34 | 0.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6119 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 18:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 18:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 18:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0897 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 18:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5806 | 0.0677 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0245 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 18:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 18:30:01 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1367 | 0.0690 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 18:30:01 | 0.39 | 0.41 | 5.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2686 | 0.0138 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 18:30:01 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1898 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 18:30:01 | 4.45 | 4.48 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6176 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 19:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 19:00:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0164 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 19:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0904 | 0.0340 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 19:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5810 | 0.0677 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0240 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 19:00:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0165 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 19:00:01 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1365 | 0.0695 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 19:00:01 | 0.37 | 0.39 | 5.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2646 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 19:00:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1922 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 19:00:01 | 4.35 | 4.38 | 0.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6139 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 19:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 19:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 19:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0901 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 19:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5840 | 0.0693 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0243 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 19:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 19:30:01 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1372 | 0.0692 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 19:30:01 | 0.37 | 0.39 | 5.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2626 | 0.0136 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 19:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1938 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 19:30:01 | 4.41 | 4.44 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6169 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 20:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 20:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0170 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 20:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0915 | 0.0338 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 20:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5866 | 0.0705 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0239 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 20:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0171 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 20:00:01 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1367 | 0.0690 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 20:00:01 | 0.37 | 0.39 | 5.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2622 | 0.0136 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 20:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1965 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0287 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 20:00:01 | 4.51 | 4.54 | 0.67 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6205 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 20:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 20:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0170 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 20:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0905 | 0.0328 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 20:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5855 | 0.0706 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0239 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 20:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0170 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 20:30:01 | 0.2 | 0.22 | 10.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1328 | 0.0684 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 20:30:01 | 0.36 | 0.38 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2608 | 0.0134 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 20:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1978 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 20:30:01 | 4.46 | 4.49 | 0.67 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6202 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 21:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 21:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0170 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 21:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0903 | 0.0328 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 21:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5847 | 0.0702 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0243 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 21:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0170 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 21:00:01 | 0.2 | 0.22 | 10.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1323 | 0.0682 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 21:00:01 | 0.36 | 0.38 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2535 | 0.0132 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 21:00:01 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1996 | 0.0432 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0289 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 21:00:01 | 4.42 | 4.45 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6180 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 21:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 21:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0169 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 21:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0915 | 0.0336 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 21:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5935 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0243 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 21:30:01 | 0.12 | 0.19 | 58.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0169 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 21:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1341 | 0.0679 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 21:30:01 | 0.35 | 0.37 | 5.71 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2514 | 0.0134 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 21:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1934 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 21:30:01 | 4.45 | 4.48 | 0.67 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6202 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 22:00:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 22:00:01 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 22:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0928 | 0.0350 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 22:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5998 | 0.0691 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0241 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 22:00:01 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 22:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1334 | 0.0681 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 22:00:01 | 0.35 | 0.37 | 5.71 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 22:00:01 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0285 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 22:00:01 | 4.59 | 4.69 | 2.18 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6259 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 22:30:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 22:30:02 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 22:30:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.1001 | 0.0366 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 22:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5950 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0240 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 22:30:02 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 22:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1341 | 0.0679 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 22:30:02 | 0.35 | 0.37 | 5.71 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 22:30:02 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 22:30:02 | 4.59 | 4.69 | 2.18 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6120 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 00:00:03 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 11 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 00:00:03 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 00:00:03 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 21 Tage | 0.1001 | 0.0366 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 20 Tage | 0.5950 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 12 Tage | -0.0241 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 00:00:03 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 00:00:03 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 20 Tage | -0.1341 | 0.0679 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 00:00:03 | 0.35 | 0.37 | 5.71 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 09:00:02 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.534 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 09:30:01 | 0.042 | 0.122 | 190.48 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.534 | 3 Monate, 11 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 09:30:01 | 0.087 | 0.19 | 118.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | -0.0157 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 09:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8965 | 21 Tage | 0.0937 | 0.0348 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 10:00:01 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.534 | 3 Monate, 11 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 10:00:01 | 0.084 | 0.18 | 114.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | -0.0154 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 10:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8965 | 21 Tage | 0.0937 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 10:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9518 | 3 Monate, 20 Tage | 0.5988 | 0.0680 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.631 | 12 Tage | -0.0098 | 0.0001 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 10:30:01 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.534 | 3 Monate, 11 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 10:30:01 | 0.085 | 0.19 | 123.53 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 10:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8965 | 21 Tage | 0.0936 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 10:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9518 | 3 Monate, 20 Tage | 0.5962 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.631 | 12 Tage | -0.0099 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 10:30:01 | 0.085 | 0.19 | 123.53 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 10:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8075 | 3 Monate, 20 Tage | -0.1342 | 0.0685 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 10:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9208 | 3 Monate, 20 Tage | -0.1763 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 10:30:01 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 20 Tage | 0.2010 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6874 | 12 Tage | -0.0189 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 11:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.534 | 3 Monate, 11 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 11:00:02 | 0.087 | 0.19 | 118.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | -0.0155 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 11:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8965 | 21 Tage | 0.0937 | 0.0348 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 11:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9518 | 3 Monate, 20 Tage | 0.5952 | 0.0675 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.631 | 12 Tage | -0.0100 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 11:00:02 | 0.088 | 0.19 | 115.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | -0.0155 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 11:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8075 | 3 Monate, 20 Tage | -0.1311 | 0.0682 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 11:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9208 | 3 Monate, 20 Tage | -0.1827 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 11:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 20 Tage | 0.1997 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6874 | 12 Tage | -0.0190 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 11:30:01 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.534 | 3 Monate, 11 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 11:30:01 | 0.091 | 0.19 | 108.79 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | -0.0157 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 11:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8965 | 21 Tage | 0.0945 | 0.0356 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 11:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9518 | 3 Monate, 20 Tage | 0.5939 | 0.0676 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 11:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.631 | 12 Tage | -0.0100 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 11:30:01 | 0.091 | 0.19 | 108.79 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6244 | 1 Monat, 19 Tage | -0.0157 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 11:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8075 | 3 Monate, 20 Tage | -0.1295 | 0.0674 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 11:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9208 | 3 Monate, 20 Tage | -0.1828 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 11:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 20 Tage | 0.2000 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 11:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6874 | 12 Tage | -0.0188 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 11:30:01 | 4.49 | 4.59 | 2.23 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0415 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 12:00:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 11 Tage | -0.0165 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 12:00:01 | 0.097 | 0.2 | 106.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0167 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 12:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0939 | 0.0352 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 12:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9522 | 3 Monate, 20 Tage | 0.5955 | 0.0666 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6232 | 12 Tage | -0.0099 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 12:00:01 | 0.097 | 0.2 | 106.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0167 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 12:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8066 | 3 Monate, 20 Tage | -0.1248 | 0.0658 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 12:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8976 | 3 Monate, 20 Tage | -0.1883 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 12:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8115 | 3 Monate, 20 Tage | 0.1956 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6881 | 12 Tage | -0.0191 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 12:30:02 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 11 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 12:30:02 | 0.092 | 0.19 | 106.52 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0159 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 12:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0936 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 12:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9522 | 3 Monate, 20 Tage | 0.5949 | 0.0666 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6232 | 12 Tage | -0.0099 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 12:30:02 | 0.092 | 0.19 | 106.52 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0159 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 12:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8066 | 3 Monate, 20 Tage | -0.1241 | 0.0644 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 12:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8976 | 3 Monate, 20 Tage | -0.1930 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 12:30:02 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8115 | 3 Monate, 20 Tage | 0.1959 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6881 | 12 Tage | -0.0190 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 12:30:02 | 4.46 | 4.56 | 2.24 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0394 | 3 Monate, 20 Tage | 0.6201 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 13:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 11 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 13:00:01 | 0.092 | 0.17 | 84.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0152 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 13:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0939 | 0.0350 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 13:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9522 | 3 Monate, 20 Tage | 0.5945 | 0.0667 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6232 | 12 Tage | -0.0099 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 13:00:01 | 0.092 | 0.17 | 84.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0160 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 13:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8066 | 3 Monate, 20 Tage | -0.1259 | 0.0663 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 13:00:01 | 0.25 | 0.28 | 12.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8976 | 3 Monate, 20 Tage | -0.1905 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 13:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8115 | 3 Monate, 20 Tage | 0.2000 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6881 | 12 Tage | -0.0190 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 13:00:01 | 4.47 | 4.55 | 1.79 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0394 | 3 Monate, 20 Tage | 0.6209 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 13:30:02 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 11 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 13:30:02 | 0.083 | 0.16 | 92.77 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0147 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 13:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0936 | 0.0348 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 14:00:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 11 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 14:00:02 | 0.086 | 0.17 | 97.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0143 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 14:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0942 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 14:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9522 | 3 Monate, 20 Tage | 0.5947 | 0.0675 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6232 | 12 Tage | -0.0099 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 14:00:02 | 0.086 | 0.17 | 97.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0143 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 14:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8066 | 3 Monate, 20 Tage | -0.1239 | 0.0649 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 14:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8976 | 3 Monate, 20 Tage | -0.1796 | 0.0102 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 14:00:02 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8115 | 3 Monate, 20 Tage | 0.1961 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6881 | 12 Tage | -0.0187 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 14:00:02 | 4.52 | 4.6 | 1.77 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0394 | 3 Monate, 20 Tage | 0.6234 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 14:30:02 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 11 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 14:30:02 | 0.085 | 0.17 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0147 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 14:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0942 | 0.0350 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 14:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9522 | 3 Monate, 20 Tage | 0.5964 | 0.0673 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6232 | 12 Tage | -0.0101 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 14:30:02 | 0.084 | 0.16 | 90.48 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6235 | 1 Monat, 19 Tage | -0.0147 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 14:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8066 | 3 Monate, 20 Tage | -0.1168 | 0.0605 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 14:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8976 | 3 Monate, 20 Tage | -0.1866 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 14:30:02 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8115 | 3 Monate, 20 Tage | 0.1986 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6881 | 12 Tage | -0.0186 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 14:30:02 | 4.7 | 4.78 | 1.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0394 | 3 Monate, 20 Tage | 0.6317 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 15:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 15:00:01 | 0.088 | 0.17 | 93.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0150 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 15:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0936 | 0.0350 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 15:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.5958 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0101 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 15:00:01 | 0.088 | 0.17 | 93.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0150 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1107 | 0.0576 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 15:00:01 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1855 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 15:00:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1949 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0186 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 15:00:01 | 4.58 | 4.66 | 1.75 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6272 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 15:30:01 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 15:30:01 | 0.09 | 0.17 | 88.89 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0151 | 0.0001 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 15:30:01 | 0.008 | 0.044 | 450.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.1319 | 0.0381 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 15:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.5944 | 0.0667 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0099 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 15:30:01 | 0.09 | 0.17 | 88.89 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0151 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 15:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1115 | 0.0575 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 15:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1846 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 15:30:01 | 0.54 | 0.57 | 5.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1891 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0186 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 15:30:01 | 4.5 | 4.6 | 2.22 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6229 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 16:00:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 16:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0168 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 16:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0979 | 0.0376 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 16:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6010 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0102 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 16:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0168 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 16:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1092 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 16:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1932 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 16:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1790 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0189 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 16:00:02 | 4.51 | 4.54 | 0.67 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6234 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 16:30:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 16:30:02 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0180 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 16:30:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0947 | 0.0369 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 16:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6179 | 0.0642 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0101 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 16:30:02 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0181 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 16:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1087 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 16:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1945 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 16:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1809 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0188 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 16:30:02 | 4.75 | 4.78 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6373 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 17:00:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 17:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0179 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 17:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0933 | 0.0372 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 17:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6280 | 0.0655 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 17:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0100 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 17:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0180 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 17:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1116 | 0.0558 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 17:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1926 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 17:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1944 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0186 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 17:00:01 | 4.82 | 4.85 | 0.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6256 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 17:30:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 17:30:01 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0194 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 17:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0965 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6346 | 0.0682 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 17:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0100 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 17:30:01 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0194 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1126 | 0.0563 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 17:30:01 | 0.26 | 0.29 | 11.54 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1971 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 17:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1824 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0294 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 17:30:01 | 4.96 | 4.99 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6477 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 18:00:01 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 18:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0193 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 18:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.1007 | 0.0418 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 18:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6319 | 0.0677 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0242 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 18:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0193 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 18:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1111 | 0.0563 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 18:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1935 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 18:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1838 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0292 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 18:00:01 | 4.85 | 4.88 | 0.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6421 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 18:30:01 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 18:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0195 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 18:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0998 | 0.0407 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 18:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6320 | 0.0624 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0242 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 18:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0195 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 18:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1110 | 0.0564 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 18:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 18:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1822 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0289 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 18:30:01 | 4.81 | 4.84 | 0.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6402 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 19:00:01 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0158 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 19:30:02 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 19:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0190 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 19:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0982 | 0.0394 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 19:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6343 | 0.0636 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0242 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 19:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0190 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 19:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1123 | 0.0566 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 19:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1930 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 19:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1861 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 19:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0292 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 19:30:02 | 5.04 | 5.07 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6532 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 20:00:02 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 20:00:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0190 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 20:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0956 | 0.0377 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 20:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6394 | 0.0646 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0240 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 20:00:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0190 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 20:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1134 | 0.0570 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 20:00:02 | 0.26 | 0.28 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1940 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 20:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1840 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0289 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 20:00:02 | 5.25 | 5.28 | 0.57 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6628 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 20:30:01 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 20:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0190 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 20:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0939 | 0.0366 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 20:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6417 | 0.0609 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0241 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 20:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0190 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 20:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1136 | 0.0571 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 20:30:01 | 0.27 | 0.29 | 7.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1979 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 20:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1844 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0293 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 20:30:01 | 5.15 | 5.18 | 0.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6581 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 21:00:01 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 21:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0188 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 21:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0951 | 0.0375 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 21:30:02 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 21:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0189 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 21:30:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0953 | 0.0377 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6418 | 0.0608 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0241 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 21:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0189 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 21:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1135 | 0.0573 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 21:30:02 | 0.27 | 0.29 | 7.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1946 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 21:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.1875 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0291 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 21:30:02 | 5.0 | 5.03 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6508 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 22:00:02 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 22:00:02 | 0.13 | 0.23 | 76.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0186 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 22:00:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0913 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 22:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.6387 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0239 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 22:00:02 | 0.13 | 0.23 | 76.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | -0.0184 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 22:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1136 | 0.0571 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 22:00:02 | 0.26 | 0.28 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 22:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0289 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 22:00:02 | 4.88 | 4.98 | 2.05 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6428 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 22:30:01 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 22:30:01 | 0.13 | 0.23 | 76.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 22:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 22:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.5961 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0239 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 22:30:01 | 0.13 | 0.23 | 76.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 22:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1136 | 0.0571 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 22:30:01 | 0.26 | 0.28 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1949 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 22:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0292 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 22:30:01 | 4.88 | 4.98 | 2.05 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6256 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-06 | 23:49:37 | 0.015 | 0.175 | 1066.67 | 280.0 | 524.0 | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 11 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 23:49:37 | 0.13 | 0.23 | 76.92 | 770.0 | 1111.8 | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-06 | 23:49:37 | 0.006 | 0.02 | 233.33 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8981 | 21 Tage | 0.0941 | 0.0352 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-06 | 23:49:37 | 0.22 | 0.23 | 4.55 | 10.0 | 9.344 | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 20 Tage | 0.5961 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-06 | 23:49:37 | 0.001 | 0.3 | 29900.0 | 600.0 | 964.1 | 0.00 | 0.00 | 0.000 | 0.6291 | 12 Tage | -0.0239 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-06 | 23:49:37 | 0.13 | 0.23 | 76.92 | 770.0 | 1111.8 | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-06 | 23:49:37 | 0.18 | 0.19 | 5.56 | 12.0 | 15.21 | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 20 Tage | -0.1136 | 0.0571 |
| Put auf SAP | DE000VM82V62 | 2024-06-06 | 23:49:37 | 0.26 | 0.28 | 7.69 | 160.0 | 177.7 | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 20 Tage | -0.1949 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-06 | 23:49:37 | 0.52 | 0.53 | 1.92 | 38.0 | 27.915 | 0.00 | 0.00 | 0.000 | 0.8081 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-06 | 23:49:37 | 0.001 | 0.161 | 16000.0 | 360.0 | 524.0 | 0.00 | 0.00 | 0.000 | 0.6805 | 12 Tage | -0.0292 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-06 | 23:49:37 | 4.88 | 4.98 | 2.05 | 240.0 | 235.95 | 0.00 | 0.00 | 0.000 | 1.0465 | 3 Monate, 20 Tage | 0.6256 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 00:00:03 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5302 | 3 Monate, 10 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 00:00:03 | 0.13 | 0.23 | 76.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 00:00:03 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8981 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 00:00:03 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9531 | 3 Monate, 19 Tage | 0.5961 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6291 | 11 Tage | -0.0239 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 00:00:03 | 0.13 | 0.23 | 76.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6183 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 00:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 19 Tage | -0.1136 | 0.0571 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 00:00:03 | 0.26 | 0.28 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8984 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 09:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | 525.6 | 0.00 | 0.00 | 0.000 | 0.5331 | 3 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 09:00:01 | 0.11 | 0.21 | 90.91 | 770.0 | 1118.2 | 0.00 | 0.00 | 0.000 | 0.6327 | 1 Monat, 18 Tage | -0.0183 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 09:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.36 | 0.00 | 0.00 | 0.000 | 0.9003 | 20 Tage | 0.0928 | 0.0357 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 09:30:02 | 0.058 | 0.138 | 137.93 | 280.0 | 521.4 | 0.00 | 0.00 | 0.000 | 0.5331 | 3 Monate, 10 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 09:30:02 | 0.12 | 0.22 | 83.33 | 770.0 | 1113.8 | 0.00 | 0.00 | 0.000 | 0.6327 | 1 Monat, 18 Tage | -0.0184 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 09:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | 56.36 | 0.00 | 0.00 | 0.000 | 0.9003 | 20 Tage | 0.0925 | 0.0355 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 10:00:01 | 0.054 | 0.134 | 148.15 | 280.0 | 521.4 | 0.00 | 0.00 | 0.000 | 0.5331 | 3 Monate, 10 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 10:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1110.0 | 0.00 | 0.00 | 0.000 | 0.6327 | 1 Monat, 18 Tage | -0.0195 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 10:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.04 | 0.00 | 0.00 | 0.000 | 0.9003 | 20 Tage | 0.0926 | 0.0356 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 10:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | 522.8 | 0.00 | 0.00 | 0.000 | 0.5331 | 3 Monate, 10 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 10:30:02 | 0.11 | 0.21 | 90.91 | 770.0 | 1118.2 | 0.00 | 0.00 | 0.000 | 0.6327 | 1 Monat, 18 Tage | -0.0192 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 10:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | 56.2 | 0.00 | 0.00 | 0.000 | 0.9003 | 20 Tage | 0.0927 | 0.0356 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 11:00:02 | 0.055 | 0.135 | 145.45 | 280.0 | 521.2 | 0.00 | 0.00 | 0.000 | 0.5331 | 3 Monate, 10 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 11:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | 1116.8 | 0.00 | 0.00 | 0.000 | 0.6327 | 1 Monat, 18 Tage | -0.0184 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 11:00:02 | 0.006 | 0.02 | 233.33 | 68.0 | 56.2 | 0.00 | 0.00 | 0.000 | 0.9003 | 20 Tage | 0.0924 | 0.0352 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 11:30:02 | 0.054 | 0.134 | 148.15 | 280.0 | 521.0 | 0.00 | 0.00 | 0.000 | 0.5331 | 3 Monate, 10 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 11:30:02 | 0.12 | 0.22 | 83.33 | 770.0 | 1113.8 | 0.00 | 0.00 | 0.000 | 0.6327 | 1 Monat, 18 Tage | -0.0194 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 11:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.9003 | 20 Tage | 0.0923 | 0.0352 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 12:00:02 | 0.053 | 0.133 | 150.94 | 280.0 | 521.8 | 0.00 | 0.00 | 0.000 | 0.5369 | 3 Monate, 10 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 12:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | 1114.2 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0195 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 12:00:02 | 0.006 | 0.02 | 233.33 | 68.0 | 56.25 | 0.00 | 0.00 | 0.000 | 0.8993 | 20 Tage | 0.0926 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 12:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.419 | 0.00 | 0.00 | 0.000 | 1.0269 | 3 Monate, 19 Tage | 0.6422 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 967.7 | 0.00 | 0.00 | 0.000 | 0.621 | 11 Tage | -0.0102 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 12:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | 1114.2 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0195 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 12:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 15.325 | 0.00 | 0.00 | 0.000 | 0.7835 | 3 Monate, 19 Tage | -0.1085 | 0.0548 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 12:00:02 | 0.28 | 0.29 | 3.57 | 160.0 | 176.44 | 0.00 | 0.00 | 0.000 | 0.9052 | 3 Monate, 19 Tage | -0.2050 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 12:00:02 | 0.54 | 0.55 | 1.85 | 38.0 | 28.05 | 0.00 | 0.00 | 0.000 | 0.8036 | 3 Monate, 19 Tage | 0.1901 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 521.8 | 0.00 | 0.00 | 0.000 | 0.6899 | 11 Tage | -0.0197 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 12:00:02 | 5.04 | 5.14 | 1.98 | 240.0 | 238.05 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6531 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 12:30:01 | 0.047 | 0.127 | 170.21 | 280.0 | 526.8 | 0.00 | 0.00 | 0.000 | 0.5369 | 3 Monate, 10 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 12:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1113.0 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 12:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.25 | 0.00 | 0.00 | 0.000 | 0.8993 | 20 Tage | 0.0926 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 12:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.474 | 0.00 | 0.00 | 0.000 | 1.0269 | 3 Monate, 19 Tage | 0.6426 | 0.0615 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 964.7 | 0.00 | 0.00 | 0.000 | 0.621 | 11 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 12:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1113.0 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 12:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 15.32 | 0.00 | 0.00 | 0.000 | 0.7835 | 3 Monate, 19 Tage | -0.1093 | 0.0556 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 12:30:01 | 0.28 | 0.29 | 3.57 | 160.0 | 176.5 | 0.00 | 0.00 | 0.000 | 0.9052 | 3 Monate, 19 Tage | -0.2049 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 12:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.055 | 0.00 | 0.00 | 0.000 | 0.8036 | 3 Monate, 19 Tage | 0.1904 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 526.6 | 0.00 | 0.00 | 0.000 | 0.6899 | 11 Tage | -0.0192 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 12:30:01 | 5.06 | 5.16 | 1.98 | 240.0 | 238.85 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6539 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 13:00:02 | 0.046 | 0.126 | 173.91 | 280.0 | 526.8 | 0.00 | 0.00 | 0.000 | 0.5369 | 3 Monate, 10 Tage | -0.0147 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 13:30:01 | 0.042 | 0.122 | 190.48 | 280.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.5369 | 3 Monate, 10 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 13:30:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1105.8 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 13:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.25 | 0.00 | 0.00 | 0.000 | 0.8993 | 20 Tage | 0.0922 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 13:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.401 | 0.00 | 0.00 | 0.000 | 1.0269 | 3 Monate, 19 Tage | 0.6406 | 0.0610 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 959.8 | 0.00 | 0.00 | 0.000 | 0.621 | 11 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 13:30:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1105.8 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 13:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 15.24 | 0.00 | 0.00 | 0.000 | 0.7835 | 3 Monate, 19 Tage | -0.1104 | 0.0569 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 13:30:01 | 0.28 | 0.29 | 3.57 | 160.0 | 175.76 | 0.00 | 0.00 | 0.000 | 0.9052 | 3 Monate, 19 Tage | -0.2125 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 13:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | 27.965 | 0.00 | 0.00 | 0.000 | 0.8036 | 3 Monate, 19 Tage | 0.1867 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.6899 | 11 Tage | -0.0191 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 13:30:01 | 5.1 | 5.18 | 1.57 | 240.0 | 239.35 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6556 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 14:00:02 | 0.047 | 0.127 | 170.21 | 280.0 | 526.8 | 0.00 | 0.00 | 0.000 | 0.5369 | 3 Monate, 10 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 14:00:02 | 0.12 | 0.19 | 58.33 | 770.0 | 1108.4 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0192 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 14:00:02 | 0.006 | 0.02 | 233.33 | 68.0 | 56.25 | 0.00 | 0.00 | 0.000 | 0.8993 | 20 Tage | 0.0922 | 0.0355 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 14:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.413 | 0.00 | 0.00 | 0.000 | 1.0269 | 3 Monate, 19 Tage | 0.6446 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 963.6 | 0.00 | 0.00 | 0.000 | 0.621 | 11 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 14:00:02 | 0.12 | 0.19 | 58.33 | 770.0 | 1108.4 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0192 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 14:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 15.255 | 0.00 | 0.00 | 0.000 | 0.7835 | 3 Monate, 19 Tage | -0.1129 | 0.0567 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 14:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 176.24 | 0.00 | 0.00 | 0.000 | 0.9052 | 3 Monate, 19 Tage | -0.2063 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 14:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | 28.02 | 0.00 | 0.00 | 0.000 | 0.8036 | 3 Monate, 19 Tage | 0.1872 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 527.4 | 0.00 | 0.00 | 0.000 | 0.6899 | 11 Tage | -0.0193 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 14:00:02 | 5.12 | 5.2 | 1.56 | 240.0 | 239.75 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6570 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 14:30:01 | 0.045 | 0.125 | 177.78 | 280.0 | 528.6 | 0.00 | 0.00 | 0.000 | 0.5369 | 3 Monate, 10 Tage | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 14:30:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1105.2 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0184 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 14:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.8993 | 20 Tage | 0.0926 | 0.0356 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 14:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.549 | 0.00 | 0.00 | 0.000 | 1.0269 | 3 Monate, 19 Tage | 0.6471 | 0.0616 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 963.1 | 0.00 | 0.00 | 0.000 | 0.621 | 11 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 14:30:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1105.2 | 0.00 | 0.00 | 0.000 | 0.6347 | 1 Monat, 18 Tage | -0.0183 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 14:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 15.26 | 0.00 | 0.00 | 0.000 | 0.7835 | 3 Monate, 19 Tage | -0.1109 | 0.0572 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 14:30:01 | 0.28 | 0.29 | 3.57 | 160.0 | 176.86 | 0.00 | 0.00 | 0.000 | 0.9052 | 3 Monate, 19 Tage | -0.2018 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 14:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | 28.025 | 0.00 | 0.00 | 0.000 | 0.8036 | 3 Monate, 19 Tage | 0.1859 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 528.6 | 0.00 | 0.00 | 0.000 | 0.6899 | 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 14:30:01 | 5.08 | 5.16 | 1.57 | 240.0 | 240.85 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6591 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 15:00:01 | 0.046 | 0.126 | 173.91 | 280.0 | 527.6 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | 1097.4 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0200 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 15:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0891 | 0.0338 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 15:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.4 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6420 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 959.3 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0104 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | 1098.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0200 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 15:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 15.47 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1027 | 0.0518 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 15:00:01 | 0.28 | 0.29 | 3.57 | 160.0 | 176.2 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.2066 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 15:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | 27.88 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1785 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 527.6 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 15:00:01 | 4.87 | 4.95 | 1.64 | 240.0 | 237.0 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6434 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 15:30:02 | 0.044 | 0.124 | 181.82 | 280.0 | 529.0 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 15:30:02 | 0.14 | 0.2 | 42.86 | 770.0 | 1103.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0195 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 15:30:02 | 0.005 | 0.05 | 900.0 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.1365 | 0.0380 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 15:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.352 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6361 | 0.0633 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 961.7 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 15:30:02 | 0.14 | 0.23 | 64.29 | 770.0 | 1103.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0196 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 15:30:02 | 0.15 | 0.16 | 6.67 | 12.0 | 15.5 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1017 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 15:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | 177.18 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1959 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 15:30:02 | 0.5 | 0.53 | 6.0 | 38.0 | 28.005 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1794 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 15:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 529.4 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0191 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 15:30:02 | 4.89 | 4.99 | 2.04 | 240.0 | 237.0 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6448 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 16:00:01 | 0.042 | 0.122 | 190.48 | 280.0 | 530.4 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0138 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 16:00:01 | 0.13 | 0.19 | 42.86 | 770.0 | 1100.2 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0198 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 16:00:01 | 0.004 | 0.02 | 400.0 | 68.0 | 55.99 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0862 | 0.0323 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 16:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.524 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6427 | 0.0623 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.1 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0104 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 16:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | 1099.2 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0199 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 16:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.475 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1030 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 16:00:01 | 0.28 | 0.29 | 3.57 | 160.0 | 176.72 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.2008 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 16:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.175 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1884 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0190 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 16:00:01 | 5.11 | 5.14 | 0.59 | 240.0 | 240.1 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6531 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 16:30:01 | 0.039 | 0.119 | 205.13 | 280.0 | 532.0 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0135 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 16:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | 1099.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0203 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 16:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | 55.99 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0914 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 16:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.45 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6477 | 0.0624 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.4 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0104 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 16:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | 1098.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0203 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 16:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 15.57 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1005 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 16:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.18 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1984 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 16:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | 28.315 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1947 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 532.0 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 16:30:01 | 5.17 | 5.2 | 0.58 | 240.0 | 239.95 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6559 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 17:00:01 | 0.041 | 0.121 | 195.12 | 280.0 | 531.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0137 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 17:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | 1101.8 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0202 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 17:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | 56.44 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0930 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 17:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.567 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6459 | 0.0618 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 17:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.2 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0104 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 17:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | 1101.8 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0203 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 17:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.6 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.0977 | 0.0491 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 17:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.32 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1952 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 17:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.305 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1926 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 531.0 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0189 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 17:00:01 | 5.19 | 5.22 | 0.58 | 240.0 | 241.25 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6566 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 17:30:01 | 0.042 | 0.122 | 190.48 | 280.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 17:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | 1100.8 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 17:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.44 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0898 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.599 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6419 | 0.0624 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 960.5 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0248 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 17:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | 1101.2 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0195 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 17:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.605 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.0975 | 0.0493 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 17:30:01 | 0.26 | 0.29 | 11.54 | 160.0 | 177.4 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1956 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 17:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1915 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 17:30:01 | 5.09 | 5.12 | 0.59 | 240.0 | 239.9 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6538 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 280.0 | 531.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0136 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 18:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | 1104.2 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 18:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | 56.44 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0901 | 0.0334 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 18:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.488 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6397 | 0.0615 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.9 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0246 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 18:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | 1103.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 18:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.55 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1009 | 0.0497 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 18:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.48 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1941 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 18:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.28 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1908 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 531.8 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0287 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 18:00:01 | 5.02 | 5.05 | 0.6 | 240.0 | 239.65 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6503 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 18:30:01 | 0.002 | 0.162 | 8000.0 | 280.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 18:30:01 | 0.12 | 0.19 | 58.33 | 770.0 | 1117.4 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0191 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 18:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 56.44 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0870 | 0.0334 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 18:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.538 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6427 | 0.0623 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 964.9 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0246 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 18:30:01 | 0.12 | 0.19 | 58.33 | 770.0 | 1118.4 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0191 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 18:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.54 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1006 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 18:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.5 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1930 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 18:30:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.355 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1927 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0290 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 18:30:01 | 5.06 | 5.09 | 0.59 | 240.0 | 239.6 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6518 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 19:00:02 | 0.002 | 0.162 | 8000.0 | 280.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 19:00:02 | 0.11 | 0.18 | 63.64 | 770.0 | 1122.8 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0188 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 19:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0875 | 0.0339 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 19:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.538 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6381 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 964.5 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0245 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 19:00:02 | 0.11 | 0.18 | 63.64 | 770.0 | 1123.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0188 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 19:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 15.54 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1011 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 19:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.4 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1942 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 19:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1901 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 531.0 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0290 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 19:00:02 | 4.96 | 4.99 | 0.6 | 240.0 | 239.0 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6483 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 19:30:01 | 0.002 | 0.162 | 8000.0 | 280.0 | 531.2 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 19:30:01 | 0.12 | 0.19 | 58.33 | 770.0 | 1119.4 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0182 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 19:30:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0904 | 0.0352 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 19:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | 9.29 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6273 | 0.0622 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 965.5 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0246 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 19:30:01 | 0.12 | 0.19 | 58.33 | 770.0 | 1119.4 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0182 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 19:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.58 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1014 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 19:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.8 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1945 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 19:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.36 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1905 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 531.2 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0289 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 19:30:01 | 4.8 | 4.83 | 0.62 | 240.0 | 236.0 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6396 | 0.0031 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 20:00:01 | 0.002 | 0.162 | 8000.0 | 280.0 | 531.2 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 20:00:01 | 0.12 | 0.19 | 58.33 | 770.0 | 1120.4 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0181 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 20:00:01 | 0.004 | 0.02 | 400.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0891 | 0.0352 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 20:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | 9.22 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6234 | 0.0617 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 958.9 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0250 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 20:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1117.2 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0182 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 20:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.575 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1017 | 0.0504 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 20:00:01 | 0.26 | 0.28 | 7.69 | 160.0 | 177.52 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1962 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 20:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | 28.3 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1857 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 531.2 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0290 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 20:00:01 | 4.51 | 4.54 | 0.67 | 240.0 | 232.2 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6276 | 0.0030 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0138 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 20:30:02 | 0.13 | 0.2 | 53.85 | 770.0 | 1112.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 20:30:02 | 0.005 | 0.02 | 300.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0903 | 0.0352 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 20:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.139 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6114 | 0.0667 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 956.5 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0253 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 20:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | 1112.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0193 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 20:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 15.54 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1016 | 0.0505 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 20:30:02 | 0.26 | 0.28 | 7.69 | 160.0 | 177.04 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1967 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 20:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.135 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1804 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0287 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 20:30:02 | 4.36 | 4.39 | 0.69 | 240.0 | 230.2 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6136 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 21:00:01 | 0.002 | 0.162 | 8000.0 | 280.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0138 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 21:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1117.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0192 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 21:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0912 | 0.0356 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 21:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | 9.148 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6116 | 0.0686 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 956.1 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0252 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 21:00:01 | 0.13 | 0.2 | 53.85 | 770.0 | 1115.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0192 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 21:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.535 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1016 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 21:00:01 | 0.26 | 0.28 | 7.69 | 160.0 | 177.58 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1964 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 21:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.12 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1807 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 21:00:01 | 4.33 | 4.36 | 0.69 | 240.0 | 229.9 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6128 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 21:30:02 | 0.002 | 0.162 | 8000.0 | 280.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0138 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 21:30:02 | 0.13 | 0.2 | 53.85 | 770.0 | 1116.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0191 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 21:30:02 | 0.005 | 0.02 | 300.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0912 | 0.0362 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 21:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.021 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6077 | 0.0671 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 955.7 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0251 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 21:30:02 | 0.13 | 0.2 | 53.85 | 770.0 | 1116.6 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0192 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 21:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 15.515 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1019 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 21:30:02 | 0.27 | 0.29 | 7.41 | 160.0 | 177.46 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1953 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 21:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | 28.18 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.1869 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 21:30:02 | 4.2 | 4.23 | 0.71 | 240.0 | 228.5 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6080 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 22:00:01 | 0.002 | 0.162 | 8000.0 | 280.0 | 528.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 22:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1120.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0180 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 22:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0909 | 0.0358 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 22:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.039 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6072 | 0.0662 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 955.0 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0251 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 22:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1120.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | -0.0180 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 22:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.57 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1014 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 22:00:01 | 0.27 | 0.29 | 7.41 | 160.0 | 177.14 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | -0.1962 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 22:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.46 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 528.8 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 22:00:01 | 4.07 | 4.17 | 2.46 | 240.0 | 226.6 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6018 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-07 | 22:30:01 | 0.002 | 0.162 | 8000.0 | 280.0 | 528.8 | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 10 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 22:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1120.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-07 | 22:30:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.4 | 0.00 | 0.00 | 0.000 | 0.8953 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-07 | 22:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.039 | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 19 Tage | 0.6420 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-07 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 955.0 | 0.00 | 0.00 | 0.000 | 0.6279 | 11 Tage | -0.0252 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-07 | 22:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 1120.0 | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-07 | 22:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.57 | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 19 Tage | -0.1016 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-06-07 | 22:30:01 | 0.27 | 0.29 | 7.41 | 160.0 | 177.14 | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-07 | 22:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.46 | 0.00 | 0.00 | 0.000 | 0.8025 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-07 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 528.8 | 0.00 | 0.00 | 0.000 | 0.6831 | 11 Tage | -0.0290 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-07 | 22:30:01 | 4.07 | 4.17 | 2.46 | 240.0 | 226.6 | 0.00 | 0.00 | 0.000 | 1.071 | 3 Monate, 19 Tage | 0.6468 | 0.0029 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-08 | 00:00:02 | 0.002 | 0.162 | 8000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5297 | 3 Monate, 9 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-08 | 00:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-08 | 00:00:02 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8953 | 19 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-08 | 00:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0273 | 3 Monate, 18 Tage | 0.6420 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-08 | 00:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6279 | 10 Tage | -0.0252 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-08 | 00:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6397 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-08 | 00:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7838 | 3 Monate, 18 Tage | -0.1014 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-06-08 | 00:00:02 | 0.27 | 0.29 | 7.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9089 | 3 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-09 | 00:00:03 | 0.002 | 0.162 | 8000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5287 | 3 Monate, 8 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-09 | 00:00:03 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.637 | 1 Monat, 16 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-09 | 00:00:03 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9018 | 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-09 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-09 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6282 | 9 Tage | -0.0259 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-09 | 00:00:03 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.637 | 1 Monat, 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-09 | 00:00:03 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7726 | 3 Monate, 17 Tage | -0.1021 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-06-09 | 00:00:03 | 0.27 | 0.29 | 7.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9025 | 3 Monate, 17 Tage | -0.1964 | 0.0112 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 00:00:03 | 0.002 | 0.162 | 8000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5287 | 3 Monate, 7 Tage | -0.0138 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 00:00:03 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.637 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 00:00:03 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9018 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6282 | 8 Tage | -0.0269 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 00:00:03 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.637 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 00:00:03 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7726 | 3 Monate, 16 Tage | -0.1016 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 00:00:03 | 0.27 | 0.29 | 7.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9025 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 09:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.5262 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 09:30:02 | 0.048 | 0.128 | 166.67 | 280.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.5262 | 3 Monate, 7 Tage | -0.0146 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 10:00:02 | 0.048 | 0.128 | 166.67 | 280.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.5262 | 3 Monate, 7 Tage | -0.0146 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 10:30:01 | 0.047 | 0.127 | 170.21 | 280.0 | 530.0 | 0.00 | 0.00 | 0.000 | 0.5262 | 3 Monate, 7 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 10:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 111.9 | 0.00 | 0.00 | 0.000 | 6.231 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 10:30:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.7 | 0.00 | 0.00 | 0.000 | 0.9039 | 17 Tage | 0.0944 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 10:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.034 | 0.00 | 0.00 | 0.000 | 0.9912 | 3 Monate, 16 Tage | 0.6200 | 0.0641 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 950.9 | 0.00 | 0.00 | 0.000 | 0.6281 | 8 Tage | -0.0123 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 10:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 111.92 | 0.00 | 0.00 | 0.000 | 6.231 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 10:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 15.395 | 0.00 | 0.00 | 0.000 | 0.7778 | 3 Monate, 16 Tage | -0.1011 | 0.0531 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 10:30:01 | 0.27 | 0.28 | 3.7 | 160.0 | 176.56 | 0.00 | 0.00 | 0.000 | 0.9058 | 3 Monate, 16 Tage | -0.2014 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 10:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.57 | 0.00 | 0.00 | 0.000 | 0.8172 | 3 Monate, 16 Tage | 0.1955 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.0 | 0.00 | 0.00 | 0.000 | 0.6768 | 8 Tage | -0.0215 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 11:00:01 | 0.046 | 0.126 | 173.91 | 280.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.5262 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 11:00:01 | 0.13 | 0.23 | 76.92 | 770.0 | 111.46 | 0.00 | 0.00 | 0.000 | 6.231 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 11:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.7 | 0.00 | 0.00 | 0.000 | 0.9039 | 17 Tage | 0.0939 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 11:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.037 | 0.00 | 0.00 | 0.000 | 0.9912 | 3 Monate, 16 Tage | 0.6072 | 0.0675 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 947.8 | 0.00 | 0.00 | 0.000 | 0.6281 | 8 Tage | -0.0125 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 11:00:01 | 0.13 | 0.23 | 76.92 | 770.0 | 111.36 | 0.00 | 0.00 | 0.000 | 6.231 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 11:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 15.38 | 0.00 | 0.00 | 0.000 | 0.7778 | 3 Monate, 16 Tage | -0.1012 | 0.0532 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 11:00:01 | 0.28 | 0.29 | 3.57 | 160.0 | 175.98 | 0.00 | 0.00 | 0.000 | 0.9058 | 3 Monate, 16 Tage | -0.2082 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 11:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.595 | 0.00 | 0.00 | 0.000 | 0.8172 | 3 Monate, 16 Tage | 0.1944 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.6768 | 8 Tage | -0.0215 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 11:30:01 | 0.045 | 0.125 | 177.78 | 280.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.5262 | 3 Monate, 7 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 11:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 111.72 | 0.00 | 0.00 | 0.000 | 6.231 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 11:30:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.7 | 0.00 | 0.00 | 0.000 | 0.9039 | 17 Tage | 0.0940 | 0.0350 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 11:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.119 | 0.00 | 0.00 | 0.000 | 0.9912 | 3 Monate, 16 Tage | 0.6082 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 11:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 945.2 | 0.00 | 0.00 | 0.000 | 0.6281 | 8 Tage | -0.0125 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 11:30:01 | 0.12 | 0.22 | 83.33 | 770.0 | 111.72 | 0.00 | 0.00 | 0.000 | 6.231 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 11:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 15.305 | 0.00 | 0.00 | 0.000 | 0.7778 | 3 Monate, 16 Tage | -0.1058 | 0.0553 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 11:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.56 | 0.00 | 0.00 | 0.000 | 0.9058 | 3 Monate, 16 Tage | -0.2138 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 11:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.55 | 0.00 | 0.00 | 0.000 | 0.8172 | 3 Monate, 16 Tage | 0.1931 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 11:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.6768 | 8 Tage | -0.0215 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 12:00:02 | 0.046 | 0.126 | 173.91 | 280.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 12:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | 112.16 | 0.00 | 0.00 | 0.000 | 6.3959 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 12:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 56.93 | 0.00 | 0.00 | 0.000 | 0.901 | 17 Tage | 0.0921 | 0.0346 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 12:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.168 | 0.00 | 0.00 | 0.000 | 0.9747 | 3 Monate, 16 Tage | 0.6083 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 944.2 | 0.00 | 0.00 | 0.000 | 0.6355 | 8 Tage | -0.0126 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 12:00:02 | 0.12 | 0.22 | 83.33 | 770.0 | 112.16 | 0.00 | 0.00 | 0.000 | 6.3959 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 12:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 15.29 | 0.00 | 0.00 | 0.000 | 0.7853 | 3 Monate, 16 Tage | -0.1067 | 0.0556 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 12:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 175.78 | 0.00 | 0.00 | 0.000 | 0.9114 | 3 Monate, 16 Tage | -0.2130 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 12:00:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.59 | 0.00 | 0.00 | 0.000 | 0.808 | 3 Monate, 16 Tage | 0.1938 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 530.2 | 0.00 | 0.00 | 0.000 | 0.6787 | 8 Tage | -0.0215 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 12:00:02 | 4.13 | 4.23 | 2.42 | 240.0 | 227.85 | 0.00 | 0.00 | 0.000 | 1.0204 | 3 Monate, 16 Tage | 0.6017 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 12:30:02 | 0.045 | 0.125 | 177.78 | 280.0 | 531.2 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 12:30:02 | 0.11 | 0.21 | 90.91 | 770.0 | 112.56 | 0.00 | 0.00 | 0.000 | 6.3959 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 12:30:02 | 0.005 | 0.02 | 300.0 | 68.0 | 56.74 | 0.00 | 0.00 | 0.000 | 0.901 | 17 Tage | 0.0938 | 0.0350 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 12:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.043 | 0.00 | 0.00 | 0.000 | 0.9747 | 3 Monate, 16 Tage | 0.6080 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 944.5 | 0.00 | 0.00 | 0.000 | 0.6355 | 8 Tage | -0.0126 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 13:00:01 | 0.046 | 0.126 | 173.91 | 280.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 13:30:01 | 0.045 | 0.125 | 177.78 | 280.0 | 530.4 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 13:30:01 | 0.12 | 0.19 | 58.33 | 770.0 | 112.1 | 0.00 | 0.00 | 0.000 | 6.3959 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 13:30:01 | 0.005 | 0.02 | 300.0 | 68.0 | 56.99 | 0.00 | 0.00 | 0.000 | 0.901 | 17 Tage | 0.0946 | 0.0355 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 13:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.041 | 0.00 | 0.00 | 0.000 | 0.9747 | 3 Monate, 16 Tage | 0.6068 | 0.0675 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 945.7 | 0.00 | 0.00 | 0.000 | 0.6355 | 8 Tage | -0.0125 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 14:00:02 | 0.045 | 0.125 | 177.78 | 280.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0142 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 14:30:02 | 0.045 | 0.125 | 177.78 | 280.0 | 531.8 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0141 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 15:00:01 | 0.047 | 0.127 | 170.21 | 280.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.5271 | 3 Monate, 7 Tage | -0.0146 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 15:30:02 | 0.047 | 0.127 | 170.21 | 280.0 | 529.0 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0145 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 16:00:02 | 0.046 | 0.126 | 173.91 | 280.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 16:00:02 | 0.11 | 0.18 | 63.64 | 77.0 | 110.1 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0203 | 0.0018 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 16:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | 57.5 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.1043 | 0.0408 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 16:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | 8.962 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6074 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 950.7 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0124 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 16:00:02 | 0.11 | 0.18 | 63.64 | 77.0 | 110.1 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0203 | 0.0018 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 16:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 15.27 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1124 | 0.0564 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 16:00:02 | 0.28 | 0.29 | 3.57 | 160.0 | 176.66 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2022 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 16:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | 28.33 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1853 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0216 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 16:00:02 | 4.07 | 4.09 | 0.49 | 240.0 | 227.3 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.5965 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 16:30:02 | 0.047 | 0.127 | 170.21 | 280.0 | 528.2 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 16:30:02 | 0.1 | 0.17 | 70.0 | 77.0 | 111.7 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0176 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 16:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | 57.51 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0998 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 16:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.1 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6061 | 0.0715 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 954.1 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0122 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 16:30:02 | 0.099 | 0.17 | 71.72 | 77.0 | 111.74 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0176 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 16:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 15.28 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1121 | 0.0559 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 16:30:02 | 0.28 | 0.29 | 3.57 | 160.0 | 176.7 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2014 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 16:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | 28.56 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1918 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 528.2 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0216 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 16:30:02 | 4.18 | 4.21 | 0.72 | 240.0 | 229.9 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6041 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 17:00:01 | 0.048 | 0.128 | 166.67 | 280.0 | 529.4 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 17:00:01 | 0.088 | 0.17 | 93.18 | 77.0 | 113.54 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0169 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 17:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | 57.51 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0960 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 17:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.092 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6041 | 0.0717 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 17:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.9 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0121 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 17:00:01 | 0.088 | 0.17 | 93.18 | 77.0 | 113.58 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 17:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 15.26 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1125 | 0.0565 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 17:00:01 | 0.27 | 0.28 | 3.7 | 160.0 | 176.66 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2012 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 17:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.5 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1890 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 529.4 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0216 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 17:00:01 | 4.28 | 4.31 | 0.7 | 240.0 | 230.95 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6075 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 17:30:01 | 0.006 | 0.166 | 2666.67 | 280.0 | 531.0 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 17:30:01 | 0.086 | 0.17 | 95.4 | 77.0 | 113.88 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 17:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.09 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0927 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 17:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.22 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6178 | 0.0644 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.3 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0276 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 17:30:01 | 0.086 | 0.17 | 97.67 | 77.0 | 113.9 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 15.305 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1080 | 0.0550 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 17:30:01 | 0.26 | 0.29 | 11.54 | 160.0 | 177.02 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.1989 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 17:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.5 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1933 | 0.0427 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 531.0 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0317 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 17:30:01 | 4.33 | 4.36 | 0.69 | 240.0 | 231.65 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6158 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 18:00:02 | 0.007 | 0.167 | 2285.71 | 280.0 | 531.0 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0145 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 18:30:02 | 0.007 | 0.167 | 2285.71 | 280.0 | 530.0 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 18:30:02 | 0.087 | 0.17 | 95.4 | 77.0 | 113.64 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0125 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 18:30:02 | 0.004 | 0.02 | 400.0 | 68.0 | 57.16 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0952 | 0.0381 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 18:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.162 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6087 | 0.0682 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 969.1 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0270 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 18:30:02 | 0.087 | 0.17 | 95.4 | 77.0 | 113.58 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0125 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 18:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 15.285 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1102 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 18:30:02 | 0.27 | 0.3 | 11.11 | 160.0 | 176.56 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2014 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 18:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | 28.475 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1909 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 530.0 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0319 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 18:30:02 | 4.29 | 4.32 | 0.7 | 240.0 | 231.6 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6141 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 19:00:01 | 0.007 | 0.167 | 2285.71 | 280.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 19:00:01 | 0.084 | 0.16 | 90.48 | 77.0 | 114.38 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0124 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 19:00:01 | 0.004 | 0.02 | 400.0 | 68.0 | 57.16 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0951 | 0.0381 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 19:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.161 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6120 | 0.0688 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 969.2 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0272 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 19:00:01 | 0.084 | 0.16 | 90.48 | 77.0 | 114.32 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 19:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 15.345 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1083 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 19:00:01 | 0.27 | 0.3 | 11.11 | 160.0 | 176.98 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2011 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 19:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.525 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1967 | 0.0428 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 530.6 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0318 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 19:00:01 | 4.36 | 4.39 | 0.69 | 240.0 | 232.9 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6171 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 19:30:02 | 0.008 | 0.168 | 2000.0 | 280.0 | 529.2 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 19:30:02 | 0.092 | 0.17 | 84.78 | 77.0 | 113.58 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0155 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 19:30:02 | 0.004 | 0.02 | 400.0 | 68.0 | 57.16 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0960 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 19:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.2 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6118 | 0.0679 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 967.0 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0272 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 19:30:02 | 0.091 | 0.17 | 86.81 | 77.0 | 113.52 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0155 | 0.0014 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 19:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 15.29 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1103 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 19:30:02 | 0.27 | 0.3 | 11.11 | 160.0 | 176.48 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2013 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 19:30:02 | 0.58 | 0.59 | 1.72 | 38.0 | 28.61 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1970 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 19:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 529.2 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0323 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 19:30:02 | 4.4 | 4.43 | 0.68 | 240.0 | 233.4 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6208 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 20:00:02 | 0.009 | 0.169 | 1777.78 | 280.0 | 529.2 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 20:00:02 | 0.087 | 0.17 | 95.4 | 77.0 | 113.98 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0153 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 20:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 57.32 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0964 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 20:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | 9.225 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6149 | 0.0695 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 968.5 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0272 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 20:00:02 | 0.087 | 0.17 | 95.4 | 77.0 | 113.98 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 20:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 15.315 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1086 | 0.0548 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 20:00:02 | 0.27 | 0.29 | 7.41 | 160.0 | 176.78 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2040 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 20:00:02 | 0.58 | 0.59 | 1.72 | 38.0 | 28.585 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1970 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 529.2 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0322 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 20:00:02 | 4.52 | 4.55 | 0.66 | 240.0 | 234.0 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6261 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 20:30:01 | 0.008 | 0.168 | 2000.0 | 280.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 20:30:01 | 0.095 | 0.18 | 89.47 | 77.0 | 112.68 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0160 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 20:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | 57.64 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.1019 | 0.0417 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 20:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | 9.271 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6201 | 0.0651 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 964.6 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0276 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 20:30:01 | 0.094 | 0.17 | 80.85 | 77.0 | 112.66 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 20:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 15.315 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1085 | 0.0548 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 20:30:01 | 0.28 | 0.3 | 7.14 | 160.0 | 176.28 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2059 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 20:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.54 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1950 | 0.0427 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0322 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 20:30:01 | 4.47 | 4.5 | 0.67 | 240.0 | 233.65 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6245 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 21:00:01 | 0.008 | 0.168 | 2000.0 | 280.0 | 528.6 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 21:00:01 | 0.095 | 0.17 | 78.95 | 77.0 | 112.62 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0161 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 21:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.64 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0941 | 0.0403 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 21:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.242 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6074 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 966.2 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0123 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 21:00:01 | 0.094 | 0.16 | 70.21 | 77.0 | 112.56 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 21:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 15.315 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1115 | 0.0557 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 21:00:01 | 0.27 | 0.29 | 7.41 | 160.0 | 176.34 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2075 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 21:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.48 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1958 | 0.0432 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 528.6 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0214 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 21:00:01 | 4.53 | 4.56 | 0.66 | 240.0 | 234.95 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.5958 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 21:30:02 | 0.007 | 0.167 | 2285.71 | 280.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 21:30:02 | 0.089 | 0.17 | 91.01 | 77.0 | 113.66 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 21:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 57.64 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0940 | 0.0403 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 21:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | 9.294 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6208 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 971.0 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0270 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 21:30:02 | 0.09 | 0.17 | 88.89 | 77.0 | 113.66 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0155 | 0.0014 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 21:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 15.345 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1087 | 0.0549 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 21:30:02 | 0.27 | 0.29 | 7.41 | 160.0 | 176.78 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | -0.2032 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 21:30:02 | 0.58 | 0.59 | 1.72 | 38.0 | 28.615 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.1972 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0320 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 21:30:02 | 4.5 | 4.53 | 0.67 | 240.0 | 234.0 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6266 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 22:00:02 | 0.007 | 0.167 | 2285.71 | 280.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 22:00:02 | 0.097 | 0.2 | 106.19 | 77.0 | 113.1 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 22:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 57.64 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0937 | 0.0400 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 22:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.294 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6184 | 0.0643 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 967.8 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0271 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 22:00:02 | 0.097 | 0.2 | 106.19 | 77.0 | 113.1 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0165 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 22:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | 15.37 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1089 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 22:00:02 | 0.27 | 0.29 | 7.41 | 160.0 | 176.5 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 22:00:02 | 0.61 | 0.62 | 1.64 | 38.0 | 28.7 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0319 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 22:00:02 | 4.37 | 4.47 | 2.29 | 240.0 | 231.9 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.6198 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-10 | 22:30:01 | 0.007 | 0.167 | 2285.71 | 280.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 7 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 22:30:01 | 0.097 | 0.2 | 106.19 | 77.0 | 113.1 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-10 | 22:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.64 | 0.00 | 0.00 | 0.000 | 0.9009 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-10 | 22:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.294 | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 16 Tage | 0.6074 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-10 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 967.8 | 0.00 | 0.00 | 0.000 | 0.6324 | 8 Tage | -0.0274 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-10 | 22:30:01 | 0.097 | 0.2 | 106.19 | 77.0 | 113.1 | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 15 Tage | -0.0186 | 0.0017 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-10 | 22:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 15.37 | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 16 Tage | -0.1095 | 0.0548 |
| Put auf SAP | DE000VM82V62 | 2024-06-10 | 22:30:01 | 0.27 | 0.29 | 7.41 | 160.0 | 176.5 | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-10 | 22:30:01 | 0.61 | 0.62 | 1.64 | 38.0 | 28.7 | 0.00 | 0.00 | 0.000 | 0.81 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-10 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 530.8 | 0.00 | 0.00 | 0.000 | 0.6778 | 8 Tage | -0.0320 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-10 | 22:30:01 | 4.37 | 4.47 | 2.29 | 240.0 | 231.9 | 0.00 | 0.00 | 0.000 | 1.0134 | 3 Monate, 16 Tage | 0.5958 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 00:00:03 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.527 | 3 Monate, 6 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 00:00:03 | 0.097 | 0.2 | 106.19 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 00:00:03 | 0.002 | 0.02 | 900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9009 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-11 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9733 | 3 Monate, 15 Tage | 0.6074 | 0.0664 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6324 | 7 Tage | -0.0272 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 00:00:03 | 0.097 | 0.2 | 106.19 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6401 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 00:00:03 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7841 | 3 Monate, 15 Tage | -0.1089 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 00:00:03 | 0.27 | 0.29 | 7.41 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9084 | 3 Monate, 15 Tage | -0.2075 | 0.0118 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 09:00:02 | 0.005 | 0.165 | 3200.0 | 280.0 | 529.8 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 09:00:02 | 0.085 | 0.19 | 123.53 | 77.0 | 113.82 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0161 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 09:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 57.64 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0952 | 0.0394 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 09:30:02 | 0.042 | 0.122 | 190.48 | 280.0 | 532.8 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0138 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 09:30:02 | 0.087 | 0.19 | 118.39 | 77.0 | 113.74 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0165 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 09:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 57.3 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0953 | 0.0397 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 10:00:02 | 0.046 | 0.126 | 173.91 | 280.0 | 529.6 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 10:00:02 | 0.089 | 0.19 | 113.48 | 77.0 | 113.52 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0165 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 10:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0950 | 0.0392 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 10:29:52 | 0.05 | 0.13 | 160.0 | 280.0 | 528.4 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 10:29:52 | 0.091 | 0.19 | 108.79 | 77.0 | 113.36 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0126 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 10:29:52 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0949 | 0.0391 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 10:30:01 | 0.05 | 0.13 | 160.0 | 280.0 | 528.4 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 10:30:01 | 0.091 | 0.19 | 108.79 | 77.0 | 113.36 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0164 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 10:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0951 | 0.0392 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 10:32:00 | 0.053 | 0.133 | 150.94 | 280.0 | 527.4 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 10:32:00 | 0.092 | 0.19 | 106.52 | 77.0 | 113.32 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0165 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 10:32:00 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0953 | 0.0393 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 10:32:00 | 0.001 | 0.076 | 7500.0 | 600.0 | 965.0 | 0.00 | 0.00 | 0.000 | 0.6199 | 7 Tage | -0.0129 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 10:32:00 | 0.092 | 0.19 | 106.52 | 77.0 | 113.32 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0165 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 10:32:00 | 0.18 | 0.19 | 5.56 | 12.0 | 15.285 | 0.00 | 0.00 | 0.000 | 0.7805 | 3 Monate, 15 Tage | -0.1092 | 0.0561 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 10:32:00 | 0.3 | 0.31 | 3.33 | 160.0 | 175.2 | 0.00 | 0.00 | 0.000 | 0.9042 | 3 Monate, 15 Tage | -0.2160 | 0.0124 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 10:32:00 | 0.59 | 0.6 | 1.69 | 38.0 | 28.68 | 0.00 | 0.00 | 0.000 | 0.8119 | 3 Monate, 15 Tage | 0.1992 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 10:32:00 | 0.001 | 0.081 | 8000.0 | 360.0 | 527.4 | 0.00 | 0.00 | 0.000 | 0.678 | 7 Tage | -0.0231 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 11:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | 521.8 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0168 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 11:00:01 | 0.096 | 0.2 | 108.33 | 77.0 | 113.02 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0169 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 11:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0947 | 0.0388 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 964.7 | 0.00 | 0.00 | 0.000 | 0.6199 | 7 Tage | -0.0129 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 11:00:01 | 0.096 | 0.2 | 108.33 | 77.0 | 113.04 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0169 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 11:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 15.02 | 0.00 | 0.00 | 0.000 | 0.7805 | 3 Monate, 15 Tage | -0.1214 | 0.0627 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 11:00:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.08 | 0.00 | 0.00 | 0.000 | 0.9042 | 3 Monate, 15 Tage | -0.2211 | 0.0124 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 11:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.68 | 0.00 | 0.00 | 0.000 | 0.8119 | 3 Monate, 15 Tage | 0.1974 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 521.6 | 0.00 | 0.00 | 0.000 | 0.678 | 7 Tage | -0.0237 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 11:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | 526.0 | 0.00 | 0.00 | 0.000 | 0.5272 | 3 Monate, 6 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 11:30:01 | 0.093 | 0.19 | 104.3 | 77.0 | 113.4 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0168 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 11:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9099 | 16 Tage | 0.0942 | 0.0385 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 11:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 964.9 | 0.00 | 0.00 | 0.000 | 0.6199 | 7 Tage | -0.0128 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 11:30:01 | 0.093 | 0.19 | 104.3 | 77.0 | 113.4 | 0.00 | 0.00 | 0.000 | 0.6326 | 1 Monat, 14 Tage | -0.0168 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 11:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 15.12 | 0.00 | 0.00 | 0.000 | 0.7805 | 3 Monate, 15 Tage | -0.1164 | 0.0601 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 11:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.18 | 0.00 | 0.00 | 0.000 | 0.9042 | 3 Monate, 15 Tage | -0.2163 | 0.0124 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 11:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.635 | 0.00 | 0.00 | 0.000 | 0.8119 | 3 Monate, 15 Tage | 0.1971 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 11:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 526.0 | 0.00 | 0.00 | 0.000 | 0.678 | 7 Tage | -0.0232 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 12:00:01 | 0.058 | 0.138 | 137.93 | 280.0 | 522.8 | 0.00 | 0.00 | 0.000 | 0.5325 | 3 Monate, 6 Tage | -0.0165 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 12:00:01 | 0.095 | 0.2 | 110.53 | 77.0 | 113.08 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0172 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 12:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.62 | 0.00 | 0.00 | 0.000 | 0.9084 | 16 Tage | 0.0945 | 0.0386 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 957.9 | 0.00 | 0.00 | 0.000 | 0.6218 | 7 Tage | -0.0130 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 12:00:01 | 0.095 | 0.2 | 110.53 | 77.0 | 113.12 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0172 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 12:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 15.0 | 0.00 | 0.00 | 0.000 | 0.7968 | 3 Monate, 15 Tage | -0.1223 | 0.0631 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 12:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | 174.26 | 0.00 | 0.00 | 0.000 | 0.9142 | 3 Monate, 15 Tage | -0.2286 | 0.0128 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 12:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.6 | 0.00 | 0.00 | 0.000 | 0.8096 | 3 Monate, 15 Tage | 0.1946 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 522.6 | 0.00 | 0.00 | 0.000 | 0.6844 | 7 Tage | -0.0236 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 12:00:01 | 3.78 | 3.88 | 2.65 | 240.0 | 223.0 | 0.00 | 0.00 | 0.000 | 1.003 | 3 Monate, 15 Tage | 0.5851 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 12:30:01 | 0.058 | 0.138 | 137.93 | 280.0 | 523.4 | 0.00 | 0.00 | 0.000 | 0.5325 | 3 Monate, 6 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 12:30:01 | 0.095 | 0.2 | 110.53 | 77.0 | 113.2 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0174 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 12:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.54 | 0.00 | 0.00 | 0.000 | 0.9084 | 16 Tage | 0.0946 | 0.0385 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 961.9 | 0.00 | 0.00 | 0.000 | 0.6218 | 7 Tage | -0.0129 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 12:30:01 | 0.095 | 0.2 | 110.53 | 77.0 | 113.2 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0174 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 12:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.92 | 0.00 | 0.00 | 0.000 | 0.7968 | 3 Monate, 15 Tage | -0.1278 | 0.0655 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 12:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | 174.46 | 0.00 | 0.00 | 0.000 | 0.9142 | 3 Monate, 15 Tage | -0.2281 | 0.0128 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 12:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.61 | 0.00 | 0.00 | 0.000 | 0.8096 | 3 Monate, 15 Tage | 0.1941 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 523.4 | 0.00 | 0.00 | 0.000 | 0.6844 | 7 Tage | -0.0235 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 12:30:01 | 3.86 | 3.96 | 2.59 | 240.0 | 224.4 | 0.00 | 0.00 | 0.000 | 1.003 | 3 Monate, 15 Tage | 0.5858 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 13:00:01 | 0.056 | 0.136 | 142.86 | 280.0 | 524.4 | 0.00 | 0.00 | 0.000 | 0.5325 | 3 Monate, 6 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 13:00:01 | 0.093 | 0.17 | 82.8 | 77.0 | 113.42 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0164 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 13:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.59 | 0.00 | 0.00 | 0.000 | 0.9084 | 16 Tage | 0.0941 | 0.0382 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.5 | 0.00 | 0.00 | 0.000 | 0.6218 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 13:00:01 | 0.094 | 0.17 | 80.85 | 77.0 | 113.32 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0131 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 13:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.92 | 0.00 | 0.00 | 0.000 | 0.7968 | 3 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 13:00:01 | 0.3 | 0.33 | 10.0 | 160.0 | 174.54 | 0.00 | 0.00 | 0.000 | 0.9142 | 3 Monate, 15 Tage | -0.2259 | 0.0126 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 13:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.635 | 0.00 | 0.00 | 0.000 | 0.8096 | 3 Monate, 15 Tage | 0.1953 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 524.4 | 0.00 | 0.00 | 0.000 | 0.6844 | 7 Tage | -0.0234 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 13:00:01 | 3.85 | 3.92 | 1.82 | 240.0 | 223.95 | 0.00 | 0.00 | 0.000 | 1.003 | 3 Monate, 15 Tage | 0.5860 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 13:30:01 | 0.057 | 0.137 | 140.35 | 280.0 | 523.0 | 0.00 | 0.00 | 0.000 | 0.5325 | 3 Monate, 6 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 13:30:01 | 0.099 | 0.18 | 81.82 | 77.0 | 112.94 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0168 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 13:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.37 | 0.00 | 0.00 | 0.000 | 0.9084 | 16 Tage | 0.0944 | 0.0382 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.1 | 0.00 | 0.00 | 0.000 | 0.6218 | 7 Tage | -0.0131 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 13:30:01 | 0.099 | 0.18 | 81.82 | 77.0 | 112.94 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0167 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 13:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.83 | 0.00 | 0.00 | 0.000 | 0.7968 | 3 Monate, 15 Tage | -0.1330 | 0.0674 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 13:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 174.56 | 0.00 | 0.00 | 0.000 | 0.9142 | 3 Monate, 15 Tage | -0.2229 | 0.0127 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 13:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.635 | 0.00 | 0.00 | 0.000 | 0.8096 | 3 Monate, 15 Tage | 0.1951 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 523.0 | 0.00 | 0.00 | 0.000 | 0.6844 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 13:30:01 | 3.88 | 3.95 | 1.8 | 240.0 | 224.65 | 0.00 | 0.00 | 0.000 | 1.003 | 3 Monate, 15 Tage | 0.5859 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 14:00:01 | 0.058 | 0.138 | 137.93 | 280.0 | 523.6 | 0.00 | 0.00 | 0.000 | 0.5325 | 3 Monate, 6 Tage | -0.0165 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 14:00:01 | 0.097 | 0.18 | 85.57 | 77.0 | 113.14 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 14:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.63 | 0.00 | 0.00 | 0.000 | 0.9084 | 16 Tage | 0.0952 | 0.0394 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.2 | 0.00 | 0.00 | 0.000 | 0.6218 | 7 Tage | -0.0131 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 14:00:01 | 0.097 | 0.18 | 85.57 | 77.0 | 113.18 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 14:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.84 | 0.00 | 0.00 | 0.000 | 0.7968 | 3 Monate, 15 Tage | -0.1330 | 0.0674 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 14:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | 174.36 | 0.00 | 0.00 | 0.000 | 0.9142 | 3 Monate, 15 Tage | -0.2276 | 0.0127 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 14:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.65 | 0.00 | 0.00 | 0.000 | 0.8096 | 3 Monate, 15 Tage | 0.1934 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 523.6 | 0.00 | 0.00 | 0.000 | 0.6844 | 7 Tage | -0.0235 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 14:00:01 | 3.82 | 3.89 | 1.83 | 240.0 | 223.85 | 0.00 | 0.00 | 0.000 | 1.003 | 3 Monate, 15 Tage | 0.5842 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 14:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | 522.6 | 0.00 | 0.00 | 0.000 | 0.5325 | 3 Monate, 6 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 14:30:01 | 0.096 | 0.18 | 87.5 | 77.0 | 113.28 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 14:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.42 | 0.00 | 0.00 | 0.000 | 0.9084 | 16 Tage | 0.0952 | 0.0395 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 957.9 | 0.00 | 0.00 | 0.000 | 0.6218 | 7 Tage | -0.0131 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 14:30:01 | 0.096 | 0.18 | 87.5 | 77.0 | 113.28 | 0.00 | 0.00 | 0.000 | 0.6331 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 14:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.79 | 0.00 | 0.00 | 0.000 | 0.7968 | 3 Monate, 15 Tage | -0.1384 | 0.0692 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 14:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | 174.64 | 0.00 | 0.00 | 0.000 | 0.9142 | 3 Monate, 15 Tage | -0.2262 | 0.0126 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 14:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.695 | 0.00 | 0.00 | 0.000 | 0.8096 | 3 Monate, 15 Tage | 0.1968 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 522.4 | 0.00 | 0.00 | 0.000 | 0.6844 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 14:30:01 | 3.88 | 3.95 | 1.8 | 240.0 | 224.65 | 0.00 | 0.00 | 0.000 | 1.003 | 3 Monate, 15 Tage | 0.5873 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 15:00:01 | 0.04 | 0.12 | 200.0 | 280.0 | 521.8 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 15:00:01 | 0.096 | 0.18 | 87.5 | 77.0 | 113.22 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 15:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 57.24 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0938 | 0.0378 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 957.5 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0130 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 15:00:01 | 0.096 | 0.18 | 87.5 | 77.0 | 113.22 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 15:00:01 | 0.22 | 0.23 | 4.55 | 12.0 | 14.8 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1376 | 0.0688 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 15:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | 174.4 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2272 | 0.0127 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 15:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.64 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1943 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 521.8 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0237 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 15:00:01 | 3.89 | 3.96 | 1.8 | 240.0 | 225.0 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5885 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 15:30:02 | 0.039 | 0.119 | 205.13 | 280.0 | 522.2 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 15:30:02 | 0.093 | 0.17 | 82.8 | 77.0 | 113.68 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0159 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 15:30:02 | 0.002 | 0.056 | 2700.0 | 68.0 | 57.58 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.1562 | 0.0424 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.3 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0129 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 15:30:02 | 0.093 | 0.17 | 82.8 | 77.0 | 113.68 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0159 | 0.0014 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 15:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | 14.86 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1324 | 0.0671 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 15:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | 174.16 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2271 | 0.0127 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 15:30:02 | 0.57 | 0.6 | 5.26 | 38.0 | 28.715 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1990 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 15:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 522.2 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0237 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 15:30:02 | 3.95 | 4.05 | 2.53 | 240.0 | 227.15 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5920 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 16:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | 513.6 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 16:00:02 | 0.1 | 0.17 | 70.0 | 77.0 | 113.32 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0162 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 16:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.12 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0913 | 0.0343 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 953.6 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0132 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 16:00:02 | 0.1 | 0.17 | 70.0 | 77.0 | 113.32 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0162 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 16:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | 14.83 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1331 | 0.0679 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 16:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | 174.5 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2302 | 0.0126 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 16:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | 28.545 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1892 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.0 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 16:00:02 | 3.62 | 3.64 | 0.55 | 240.0 | 220.0 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5765 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 16:30:02 | 0.049 | 0.129 | 163.27 | 280.0 | 515.0 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 16:30:02 | 0.1 | 0.17 | 70.0 | 77.0 | 112.88 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0167 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 16:30:02 | 0.004 | 0.02 | 400.0 | 68.0 | 57.12 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0949 | 0.0357 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 956.1 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0131 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 16:30:02 | 0.1 | 0.17 | 70.0 | 77.0 | 112.88 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0167 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 16:30:02 | 0.22 | 0.23 | 4.55 | 12.0 | 14.825 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1339 | 0.0683 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 16:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | 174.98 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2204 | 0.0124 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 16:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | 28.695 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1950 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 515.0 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 16:30:02 | 3.83 | 3.85 | 0.52 | 240.0 | 223.35 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5808 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 17:00:02 | 0.059 | 0.139 | 135.59 | 280.0 | 517.6 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 17:00:02 | 0.085 | 0.17 | 100.0 | 77.0 | 113.16 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0163 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 17:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.85 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0932 | 0.0355 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 961.5 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 17:00:02 | 0.084 | 0.16 | 90.48 | 77.0 | 113.26 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0166 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 17:00:02 | 0.22 | 0.23 | 4.55 | 12.0 | 14.845 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1327 | 0.0672 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 17:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 175.7 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2129 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 17:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | 28.78 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1986 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 517.6 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0239 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 17:00:02 | 3.91 | 3.93 | 0.51 | 240.0 | 225.85 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5859 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 17:30:01 | 0.016 | 0.176 | 1000.0 | 280.0 | 518.8 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0165 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 17:30:01 | 0.09 | 0.17 | 88.89 | 77.0 | 112.54 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0161 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 17:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.91 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0927 | 0.0351 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 17:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 959.3 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0130 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 17:30:01 | 0.09 | 0.17 | 88.89 | 77.0 | 112.48 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0161 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 17:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.86 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1335 | 0.0676 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 17:30:01 | 0.29 | 0.32 | 10.34 | 160.0 | 175.28 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2168 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 17:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | 28.785 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1987 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 518.8 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0360 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 17:30:01 | 3.84 | 3.86 | 0.52 | 240.0 | 224.6 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5858 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 18:00:02 | 0.016 | 0.176 | 1000.0 | 280.0 | 519.0 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 18:00:02 | 0.11 | 0.18 | 63.64 | 77.0 | 111.06 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0167 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 18:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.0 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0940 | 0.0359 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 956.8 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0296 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 18:00:02 | 0.11 | 0.18 | 63.64 | 77.0 | 111.06 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0162 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 18:00:02 | 0.21 | 0.23 | 9.52 | 12.0 | 14.88 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1318 | 0.0668 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 18:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.02 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2158 | 0.0124 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 18:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | 28.655 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1969 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.0 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0359 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 18:00:02 | 3.6 | 3.62 | 0.56 | 240.0 | 220.3 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5754 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 18:30:02 | 0.015 | 0.175 | 1066.67 | 280.0 | 518.4 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0165 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 18:30:02 | 0.11 | 0.18 | 63.64 | 77.0 | 112.42 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0161 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 18:30:02 | 0.004 | 0.02 | 400.0 | 68.0 | 57.0 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0957 | 0.0364 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 956.8 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0295 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 18:30:02 | 0.11 | 0.18 | 63.64 | 77.0 | 112.42 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0161 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 18:30:02 | 0.21 | 0.23 | 9.52 | 12.0 | 14.88 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1316 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 18:30:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.06 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2164 | 0.0123 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 18:30:02 | 0.59 | 0.6 | 1.69 | 38.0 | 28.74 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1991 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 518.4 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0360 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 18:30:02 | 3.7 | 3.72 | 0.54 | 240.0 | 222.3 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5765 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 19:00:02 | 0.015 | 0.175 | 1066.67 | 280.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 19:00:02 | 0.11 | 0.18 | 63.64 | 77.0 | 112.24 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0157 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 19:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 57.0 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0960 | 0.0365 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 959.6 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0294 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 19:00:02 | 0.11 | 0.18 | 63.64 | 77.0 | 112.24 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0157 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 19:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | 14.86 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1301 | 0.0666 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 19:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.46 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2174 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 19:00:02 | 0.57 | 0.6 | 5.26 | 38.0 | 28.65 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1953 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0358 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 19:00:02 | 3.71 | 3.73 | 0.54 | 240.0 | 222.3 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5774 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 19:30:01 | 0.015 | 0.175 | 1066.67 | 280.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 19:30:01 | 0.11 | 0.18 | 63.64 | 77.0 | 112.08 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0161 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 19:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 57.08 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0947 | 0.0354 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 959.3 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0292 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 19:30:01 | 0.11 | 0.18 | 63.64 | 77.0 | 112.1 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0157 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 19:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.875 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1320 | 0.0664 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 19:30:01 | 0.28 | 0.29 | 3.57 | 160.0 | 175.6 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2102 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 19:30:01 | 0.57 | 0.6 | 5.26 | 38.0 | 28.64 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.1955 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0359 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 19:30:01 | 3.72 | 3.74 | 0.54 | 240.0 | 222.15 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5773 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 20:00:01 | 0.016 | 0.176 | 1000.0 | 280.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 20:00:01 | 0.11 | 0.18 | 63.64 | 77.0 | 112.52 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0160 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 20:00:01 | 0.004 | 0.02 | 400.0 | 68.0 | 57.08 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0949 | 0.0355 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.9 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0291 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 20:00:01 | 0.11 | 0.18 | 63.64 | 77.0 | 112.5 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0157 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 20:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.885 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1317 | 0.0662 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 20:00:01 | 0.28 | 0.29 | 3.57 | 160.0 | 175.58 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2097 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 20:00:01 | 0.59 | 0.62 | 5.08 | 38.0 | 28.725 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.2002 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0359 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 20:00:01 | 3.81 | 3.83 | 0.52 | 240.0 | 223.6 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5828 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 20:30:01 | 0.015 | 0.175 | 1066.67 | 280.0 | 519.2 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 20:30:01 | 0.1 | 0.17 | 70.0 | 77.0 | 112.56 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0159 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 20:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0954 | 0.0358 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.5 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 20:30:01 | 0.1 | 0.17 | 70.0 | 77.0 | 112.56 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0156 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 20:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.89 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1315 | 0.0662 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 20:30:01 | 0.28 | 0.3 | 7.14 | 160.0 | 175.68 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2117 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 20:30:01 | 0.59 | 0.62 | 5.08 | 38.0 | 28.795 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.2044 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.2 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0355 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 20:30:01 | 3.91 | 3.93 | 0.51 | 240.0 | 226.25 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5903 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 21:00:01 | 0.015 | 0.175 | 1066.67 | 280.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 21:00:01 | 0.1 | 0.17 | 70.0 | 77.0 | 112.68 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0160 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 21:00:01 | 0.004 | 0.02 | 400.0 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0948 | 0.0355 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 965.5 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0289 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 21:00:01 | 0.1 | 0.17 | 70.0 | 77.0 | 112.68 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0160 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 21:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.875 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1315 | 0.0662 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 21:00:01 | 0.28 | 0.3 | 7.14 | 160.0 | 176.2 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2115 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 21:00:01 | 0.6 | 0.63 | 5.0 | 38.0 | 28.84 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.2046 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.4 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0359 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 21:00:01 | 3.95 | 3.97 | 0.51 | 240.0 | 227.15 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5913 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 21:30:02 | 0.014 | 0.174 | 1142.86 | 280.0 | 519.6 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 21:30:02 | 0.11 | 0.18 | 63.64 | 77.0 | 112.06 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0176 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 21:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0938 | 0.0360 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.0 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0293 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 21:30:02 | 0.11 | 0.18 | 63.64 | 77.0 | 112.06 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0176 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 21:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.875 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1320 | 0.0664 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 21:30:02 | 0.28 | 0.3 | 7.14 | 160.0 | 176.2 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | -0.2105 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 21:30:02 | 0.59 | 0.62 | 5.08 | 38.0 | 28.775 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.2015 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.6 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0357 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 21:30:02 | 3.98 | 4.0 | 0.5 | 240.0 | 226.6 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5948 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 22:00:01 | 0.015 | 0.175 | 1066.67 | 280.0 | 520.0 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 22:00:01 | 0.1 | 0.2 | 100.0 | 77.0 | 112.58 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0173 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 22:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0289 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 22:00:01 | 0.1 | 0.2 | 100.0 | 77.0 | 112.58 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | -0.0173 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 22:00:01 | 0.21 | 0.23 | 9.52 | 12.0 | 14.855 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1315 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 22:00:01 | 0.29 | 0.31 | 6.9 | 160.0 | 175.3 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 22:00:01 | 0.58 | 0.61 | 5.17 | 38.0 | 28.74 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 520.0 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0356 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 22:00:01 | 3.98 | 4.08 | 2.51 | 240.0 | 227.85 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.5964 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-11 | 22:30:01 | 0.015 | 0.175 | 1066.67 | 280.0 | 520.0 | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 6 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 22:30:01 | 0.1 | 0.2 | 100.0 | 77.0 | 112.58 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-11 | 22:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9102 | 16 Tage | 0.0952 | 0.0395 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-11 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 0.00 | 0.00 | 0.000 | 0.6262 | 7 Tage | -0.0289 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-11 | 22:30:01 | 0.1 | 0.2 | 100.0 | 77.0 | 112.58 | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-11 | 22:30:01 | 0.21 | 0.23 | 9.52 | 12.0 | 14.855 | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 15 Tage | -0.1315 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-11 | 22:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | 175.3 | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-11 | 22:30:01 | 0.58 | 0.61 | 5.17 | 38.0 | 28.74 | 0.00 | 0.00 | 0.000 | 0.8095 | 3 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-11 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 520.0 | 0.00 | 0.00 | 0.000 | 0.6893 | 7 Tage | -0.0354 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-11 | 22:30:01 | 3.98 | 4.08 | 2.51 | 240.0 | 227.85 | 0.00 | 0.00 | 0.000 | 1.0412 | 3 Monate, 15 Tage | 0.6137 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 00:00:03 | 0.015 | 0.175 | 1066.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5362 | 3 Monate, 5 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 00:00:03 | 0.1 | 0.2 | 100.0 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 00:00:03 | 0.003 | 0.02 | 566.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9102 | 15 Tage | 0.0952 | 0.0395 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-12 | 00:00:03 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9599 | 3 Monate, 14 Tage | 0.5967 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6262 | 6 Tage | -0.0293 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 00:00:03 | 0.1 | 0.2 | 100.0 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.634 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 00:00:03 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8094 | 3 Monate, 14 Tage | -0.1315 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 00:00:03 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9162 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 09:00:02 | 0.012 | 0.172 | 1333.33 | 280.0 | 519.8 | 0.00 | 0.00 | 0.000 | 0.5377 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 09:00:02 | 0.1 | 0.2 | 100.0 | 77.0 | 112.58 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0179 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 09:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.17 | 0.00 | 0.00 | 0.000 | 0.9055 | 15 Tage | 0.0975 | 0.0376 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 965.3 | 0.00 | 0.00 | 0.000 | 0.6211 | 6 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 09:00:02 | 0.1 | 0.2 | 100.0 | 77.0 | 112.58 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0179 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 09:00:02 | 0.2 | 0.22 | 10.0 | 12.0 | 14.905 | 0.00 | 0.00 | 0.000 | 0.8067 | 3 Monate, 14 Tage | -0.1274 | 0.0641 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 09:00:02 | 0.25 | 0.28 | 12.0 | 160.0 | 177.62 | 0.00 | 0.00 | 0.000 | 0.9003 | 3 Monate, 14 Tage | -0.1955 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 09:00:02 | 0.6 | 0.61 | 1.67 | 38.0 | 28.82 | 0.00 | 0.00 | 0.000 | 0.8162 | 3 Monate, 14 Tage | 0.2045 | 0.0439 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 09:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 519.8 | 0.00 | 0.00 | 0.000 | 0.692 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 09:00:02 | 3.97 | 4.07 | 2.52 | 240.0 | 226.35 | 0.00 | 0.00 | 0.000 | 1.0176 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 09:30:01 | 0.06 | 0.14 | 133.33 | 280.0 | 514.4 | 0.00 | 0.00 | 0.000 | 0.5377 | 3 Monate, 5 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 09:30:01 | 0.096 | 0.2 | 108.33 | 77.0 | 112.94 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0176 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 09:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.42 | 0.00 | 0.00 | 0.000 | 0.9055 | 15 Tage | 0.0981 | 0.0382 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 09:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 964.4 | 0.00 | 0.00 | 0.000 | 0.6211 | 6 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 09:30:01 | 0.096 | 0.2 | 108.33 | 77.0 | 112.94 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0176 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 09:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.915 | 0.00 | 0.00 | 0.000 | 0.8067 | 3 Monate, 14 Tage | -0.1266 | 0.0649 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 09:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.02 | 0.00 | 0.00 | 0.000 | 0.9003 | 3 Monate, 14 Tage | -0.1972 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 09:30:01 | 0.6 | 0.61 | 1.67 | 38.0 | 28.835 | 0.00 | 0.00 | 0.000 | 0.8162 | 3 Monate, 14 Tage | 0.2022 | 0.0439 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 09:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.0 | 0.00 | 0.00 | 0.000 | 0.692 | 6 Tage | -0.0264 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 10:00:02 | 0.05 | 0.13 | 160.0 | 280.0 | 516.6 | 0.00 | 0.00 | 0.000 | 0.5377 | 3 Monate, 5 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 10:00:02 | 0.0 | 0.0 | 108.33 | 77.0 | 112.9 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0177 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 10:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.42 | 0.00 | 0.00 | 0.000 | 0.9055 | 15 Tage | 0.0977 | 0.0379 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 10:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 962.7 | 0.00 | 0.00 | 0.000 | 0.6211 | 6 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 10:00:02 | 0.097 | 0.2 | 106.19 | 77.0 | 112.86 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0177 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 10:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.99 | 0.00 | 0.00 | 0.000 | 0.8067 | 3 Monate, 14 Tage | -0.1259 | 0.0635 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 10:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | 176.84 | 0.00 | 0.00 | 0.000 | 0.9003 | 3 Monate, 14 Tage | -0.1969 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 10:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | 28.815 | 0.00 | 0.00 | 0.000 | 0.8162 | 3 Monate, 14 Tage | 0.2017 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 10:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 516.8 | 0.00 | 0.00 | 0.000 | 0.692 | 6 Tage | -0.0260 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 10:00:02 | 3.97 | 4.07 | 2.52 | 240.0 | 227.2 | 0.00 | 0.00 | 0.000 | 1.0176 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 10:30:01 | 0.051 | 0.131 | 156.86 | 280.0 | 515.2 | 0.00 | 0.00 | 0.000 | 0.5377 | 3 Monate, 5 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 10:30:01 | 0.098 | 0.2 | 104.08 | 77.0 | 112.68 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 10:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.42 | 0.00 | 0.00 | 0.000 | 0.9055 | 15 Tage | 0.0980 | 0.0381 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 961.5 | 0.00 | 0.00 | 0.000 | 0.6211 | 6 Tage | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 10:30:01 | 0.098 | 0.2 | 104.08 | 77.0 | 112.76 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 10:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.96 | 0.00 | 0.00 | 0.000 | 0.8067 | 3 Monate, 14 Tage | -0.1263 | 0.0642 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 10:30:01 | 0.27 | 0.28 | 3.7 | 160.0 | 176.08 | 0.00 | 0.00 | 0.000 | 0.9003 | 3 Monate, 14 Tage | -0.2082 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 10:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | 28.805 | 0.00 | 0.00 | 0.000 | 0.8162 | 3 Monate, 14 Tage | 0.2019 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 515.0 | 0.00 | 0.00 | 0.000 | 0.692 | 6 Tage | -0.0262 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 11:00:02 | 0.071 | 0.151 | 112.68 | 280.0 | 515.0 | 0.00 | 0.00 | 0.000 | 0.5377 | 3 Monate, 5 Tage | -0.0190 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 11:00:02 | 0.096 | 0.2 | 108.33 | 77.0 | 112.92 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0175 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 11:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.42 | 0.00 | 0.00 | 0.000 | 0.9055 | 15 Tage | 0.0981 | 0.0379 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 963.1 | 0.00 | 0.00 | 0.000 | 0.6211 | 6 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 11:00:02 | 0.096 | 0.2 | 108.33 | 77.0 | 112.92 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0175 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 11:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | 14.945 | 0.00 | 0.00 | 0.000 | 0.8067 | 3 Monate, 14 Tage | -0.1263 | 0.0647 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 11:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | 176.22 | 0.00 | 0.00 | 0.000 | 0.9003 | 3 Monate, 14 Tage | -0.2041 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 11:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | 28.805 | 0.00 | 0.00 | 0.000 | 0.8162 | 3 Monate, 14 Tage | 0.2000 | 0.0439 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 515.4 | 0.00 | 0.00 | 0.000 | 0.692 | 6 Tage | -0.0263 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 11:30:01 | 0.069 | 0.149 | 115.94 | 280.0 | 515.8 | 0.00 | 0.00 | 0.000 | 0.5377 | 3 Monate, 5 Tage | -0.0188 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 11:30:01 | 0.096 | 0.2 | 108.33 | 77.0 | 112.86 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0175 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 11:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.13 | 0.00 | 0.00 | 0.000 | 0.9055 | 15 Tage | 0.0984 | 0.0382 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 11:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 962.0 | 0.00 | 0.00 | 0.000 | 0.6211 | 6 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 11:30:01 | 0.096 | 0.2 | 108.33 | 77.0 | 112.86 | 0.00 | 0.00 | 0.000 | 0.6372 | 1 Monat, 13 Tage | -0.0175 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 11:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.86 | 0.00 | 0.00 | 0.000 | 0.8067 | 3 Monate, 14 Tage | -0.1298 | 0.0668 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 11:30:01 | 0.27 | 0.28 | 3.7 | 160.0 | 176.56 | 0.00 | 0.00 | 0.000 | 0.9003 | 3 Monate, 14 Tage | -0.2021 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 11:30:01 | 0.6 | 0.61 | 1.67 | 38.0 | 28.835 | 0.00 | 0.00 | 0.000 | 0.8162 | 3 Monate, 14 Tage | 0.2031 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 11:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 515.8 | 0.00 | 0.00 | 0.000 | 0.692 | 6 Tage | -0.0262 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 12:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | 514.8 | 0.00 | 0.00 | 0.000 | 0.5434 | 3 Monate, 5 Tage | -0.0164 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 12:00:02 | 0.098 | 0.2 | 104.08 | 77.0 | 112.64 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0177 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 12:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.39 | 0.00 | 0.00 | 0.000 | 0.9043 | 15 Tage | 0.0984 | 0.0384 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 961.6 | 0.00 | 0.00 | 0.000 | 0.6246 | 6 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 12:00:02 | 0.098 | 0.2 | 104.08 | 77.0 | 112.64 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0176 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 12:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.9 | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 14 Tage | -0.1285 | 0.0657 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 12:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | 176.76 | 0.00 | 0.00 | 0.000 | 0.9061 | 3 Monate, 14 Tage | -0.1977 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 12:00:02 | 0.6 | 0.61 | 1.67 | 38.0 | 28.84 | 0.00 | 0.00 | 0.000 | 0.8152 | 3 Monate, 14 Tage | 0.2022 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.8 | 0.00 | 0.00 | 0.000 | 0.6994 | 6 Tage | -0.0262 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 12:00:02 | 3.98 | 4.08 | 2.51 | 240.0 | 227.35 | 0.00 | 0.00 | 0.000 | 1.0153 | 3 Monate, 14 Tage | 0.5980 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 12:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | 516.0 | 0.00 | 0.00 | 0.000 | 0.5434 | 3 Monate, 5 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 12:30:01 | 0.097 | 0.2 | 106.19 | 77.0 | 112.7 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0176 | 0.0016 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 12:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.39 | 0.00 | 0.00 | 0.000 | 0.9043 | 15 Tage | 0.0984 | 0.0385 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 962.4 | 0.00 | 0.00 | 0.000 | 0.6246 | 6 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 12:30:01 | 0.097 | 0.2 | 106.19 | 77.0 | 112.7 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0176 | 0.0016 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 12:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.935 | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 14 Tage | -0.1266 | 0.0649 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 12:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | 177.44 | 0.00 | 0.00 | 0.000 | 0.9061 | 3 Monate, 14 Tage | -0.1921 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 12:30:01 | 0.61 | 0.62 | 1.64 | 38.0 | 28.835 | 0.00 | 0.00 | 0.000 | 0.8152 | 3 Monate, 14 Tage | 0.2051 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 516.0 | 0.00 | 0.00 | 0.000 | 0.6994 | 6 Tage | -0.0262 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 12:30:01 | 4.01 | 4.11 | 2.49 | 240.0 | 227.7 | 0.00 | 0.00 | 0.000 | 1.0153 | 3 Monate, 14 Tage | 0.6006 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 13:00:02 | 0.056 | 0.136 | 142.86 | 280.0 | 513.8 | 0.00 | 0.00 | 0.000 | 0.5434 | 3 Monate, 5 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 13:00:02 | 0.097 | 0.17 | 75.26 | 77.0 | 112.66 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0164 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 13:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.39 | 0.00 | 0.00 | 0.000 | 0.9043 | 15 Tage | 0.0976 | 0.0379 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 13:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 959.0 | 0.00 | 0.00 | 0.000 | 0.6246 | 6 Tage | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 13:00:02 | 0.097 | 0.17 | 75.26 | 77.0 | 112.72 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0164 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 13:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.96 | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 13:00:02 | 0.26 | 0.29 | 11.54 | 160.0 | 177.0 | 0.00 | 0.00 | 0.000 | 0.9061 | 3 Monate, 14 Tage | -0.1994 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 13:00:02 | 0.6 | 0.61 | 1.67 | 38.0 | 28.8 | 0.00 | 0.00 | 0.000 | 0.8152 | 3 Monate, 14 Tage | 0.2035 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 13:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.4 | 0.00 | 0.00 | 0.000 | 0.6994 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 13:00:02 | 4.05 | 4.12 | 1.73 | 240.0 | 227.75 | 0.00 | 0.00 | 0.000 | 1.0153 | 3 Monate, 14 Tage | 0.6023 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 13:30:01 | 0.07 | 0.15 | 114.29 | 280.0 | 504.4 | 0.00 | 0.00 | 0.000 | 0.5434 | 3 Monate, 5 Tage | -0.0197 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 13:30:01 | 0.0 | 0.0 | 82.8 | 77.0 | 112.94 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0161 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 13:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 57.23 | 0.00 | 0.00 | 0.000 | 0.9043 | 15 Tage | 0.0985 | 0.0383 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.0 | 0.00 | 0.00 | 0.000 | 0.6246 | 6 Tage | -0.0142 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 14:00:02 | 0.065 | 0.145 | 123.08 | 280.0 | 507.2 | 0.00 | 0.00 | 0.000 | 0.5434 | 3 Monate, 5 Tage | -0.0186 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 14:00:02 | 0.094 | 0.17 | 80.85 | 77.0 | 112.88 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0160 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 14:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9043 | 15 Tage | 0.0979 | 0.0380 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 960.9 | 0.00 | 0.00 | 0.000 | 0.6246 | 6 Tage | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 14:00:02 | 0.094 | 0.17 | 80.85 | 77.0 | 112.88 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0160 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 14:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.95 | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 14 Tage | -0.1266 | 0.0643 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 14:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 177.78 | 0.00 | 0.00 | 0.000 | 0.9061 | 3 Monate, 14 Tage | -0.1891 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 14:00:02 | 0.6 | 0.61 | 1.67 | 38.0 | 28.815 | 0.00 | 0.00 | 0.000 | 0.8152 | 3 Monate, 14 Tage | 0.2031 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 507.2 | 0.00 | 0.00 | 0.000 | 0.6994 | 6 Tage | -0.0271 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 14:00:02 | 4.06 | 4.13 | 1.72 | 240.0 | 228.0 | 0.00 | 0.00 | 0.000 | 1.0153 | 3 Monate, 14 Tage | 0.6028 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 14:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | 512.0 | 0.00 | 0.00 | 0.000 | 0.5434 | 3 Monate, 5 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 14:30:02 | 0.096 | 0.18 | 87.5 | 77.0 | 112.66 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0167 | 0.0015 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 14:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 57.05 | 0.00 | 0.00 | 0.000 | 0.9043 | 15 Tage | 0.0953 | 0.0370 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 965.2 | 0.00 | 0.00 | 0.000 | 0.6246 | 6 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 14:30:02 | 0.096 | 0.18 | 87.5 | 77.0 | 113.0 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0166 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 14:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.88 | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 14 Tage | -0.1308 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 14:30:02 | 0.23 | 0.24 | 4.35 | 160.0 | 178.12 | 0.00 | 0.00 | 0.000 | 0.9061 | 3 Monate, 14 Tage | -0.1806 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 14:30:02 | 0.6 | 0.61 | 1.67 | 38.0 | 28.85 | 0.00 | 0.00 | 0.000 | 0.8152 | 3 Monate, 14 Tage | 0.2024 | 0.0443 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.6 | 0.00 | 0.00 | 0.000 | 0.6994 | 6 Tage | -0.0263 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 15:00:02 | 0.058 | 0.138 | 137.93 | 280.0 | 512.4 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 15:00:02 | 0.079 | 0.16 | 102.53 | 77.0 | 113.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 15:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 57.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 979.0 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0137 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 15:30:01 | 0.057 | 0.137 | 140.35 | 280.0 | 510.2 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 15:30:01 | 0.078 | 0.16 | 105.13 | 77.0 | 113.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0147 | 0.0013 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 15:30:01 | 0.003 | 0.054 | 1700.0 | 68.0 | 57.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.1599 | 0.0430 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 977.0 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0137 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 15:30:01 | 0.078 | 0.16 | 105.13 | 77.0 | 113.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0147 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 15:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.675 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1452 | 0.0731 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 15:30:01 | 0.207 | 0.217 | 4.83 | 160.0 | 180.2 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1857 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 15:30:01 | 0.69 | 0.72 | 4.35 | 38.0 | 29.05 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.2254 | 0.0455 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 510.6 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0265 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 15:30:01 | 4.4 | 4.5 | 2.27 | 240.0 | 232.0 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6243 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 16:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | 511.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 16:00:01 | 0.081 | 0.16 | 100.0 | 77.0 | 114.94 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0144 | 0.0013 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 16:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0973 | 0.0369 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 987.7 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0135 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 16:00:01 | 0.081 | 0.16 | 97.53 | 77.0 | 114.9 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0145 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 16:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.71 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1387 | 0.0731 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 16:00:01 | 0.198 | 0.208 | 5.05 | 160.0 | 180.72 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1591 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 16:00:01 | 0.66 | 0.67 | 1.52 | 38.0 | 28.955 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.2184 | 0.0458 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 511.8 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0266 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 16:00:01 | 4.7 | 4.73 | 0.64 | 240.0 | 237.5 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6421 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 16:30:01 | 0.05 | 0.13 | 160.0 | 280.0 | 515.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 16:30:01 | 0.074 | 0.16 | 116.22 | 77.0 | 116.98 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0137 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 16:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.55 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0941 | 0.0352 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 993.2 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0133 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 16:30:01 | 0.074 | 0.16 | 116.22 | 77.0 | 116.98 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0137 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 16:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.78 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1315 | 0.0693 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 16:30:01 | 0.194 | 0.204 | 5.15 | 160.0 | 181.04 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1569 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 16:30:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.585 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.2002 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 515.8 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0261 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 16:30:01 | 4.78 | 4.81 | 0.63 | 240.0 | 238.65 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6479 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 17:00:01 | 0.054 | 0.134 | 148.15 | 280.0 | 513.0 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 17:00:01 | 0.08 | 0.16 | 100.0 | 77.0 | 115.86 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.3 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.1001 | 0.0399 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 17:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 983.7 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0139 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 17:00:01 | 0.08 | 0.16 | 100.0 | 77.0 | 115.86 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 17:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.77 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1452 | 0.0731 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 17:00:01 | 0.197 | 0.207 | 5.08 | 160.0 | 180.96 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1857 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 17:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.47 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.2163 | 0.0454 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 513.0 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0265 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 17:00:01 | 4.71 | 4.74 | 0.64 | 240.0 | 237.0 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.5980 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 17:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | 512.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 17:30:02 | 0.08 | 0.16 | 100.0 | 77.0 | 115.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 17:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.3 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0899 | 0.0341 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 17:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 986.4 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0293 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 17:30:02 | 0.08 | 0.16 | 100.0 | 77.0 | 115.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 17:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.725 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1338 | 0.0715 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 17:30:02 | 0.196 | 0.226 | 15.31 | 160.0 | 181.2 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1604 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 17:30:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.525 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1987 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 17:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.8 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0396 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 17:30:02 | 4.74 | 4.77 | 0.63 | 240.0 | 237.9 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6454 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 18:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | 512.0 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 18:00:01 | 0.079 | 0.16 | 102.53 | 77.0 | 115.78 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 18:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.03 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0925 | 0.0347 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 986.0 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0294 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 18:00:01 | 0.079 | 0.16 | 102.53 | 77.0 | 115.78 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 18:00:01 | 0.2 | 0.22 | 10.0 | 12.0 | 14.765 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1310 | 0.0702 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 18:00:01 | 0.2 | 0.21 | 5.0 | 160.0 | 181.0 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1604 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 18:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | 28.595 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1990 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.0 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0399 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 18:00:01 | 4.75 | 4.78 | 0.63 | 240.0 | 238.15 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6466 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 18:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | 513.0 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0164 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 18:30:01 | 0.08 | 0.16 | 100.0 | 77.0 | 115.88 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0141 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 18:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.03 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0893 | 0.0342 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 986.3 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0295 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 18:30:01 | 0.081 | 0.16 | 97.53 | 77.0 | 115.88 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0142 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 18:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.755 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1301 | 0.0696 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 18:30:01 | 0.199 | 0.209 | 5.03 | 160.0 | 180.92 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1582 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 18:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.525 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1983 | 0.0439 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.6 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0395 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 18:30:01 | 4.77 | 4.8 | 0.63 | 240.0 | 238.6 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6473 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 19:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | 510.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 19:00:01 | 0.079 | 0.16 | 102.53 | 77.0 | 116.18 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0142 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 19:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.35 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0891 | 0.0340 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 988.7 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0292 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 19:00:01 | 0.08 | 0.16 | 100.0 | 77.0 | 116.16 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0142 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 19:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | 14.76 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1284 | 0.0695 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 19:00:01 | 0.19 | 0.2 | 5.26 | 160.0 | 181.76 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1504 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 19:00:01 | 0.56 | 0.57 | 1.79 | 38.0 | 28.505 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1947 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.0 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0398 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 19:00:01 | 4.94 | 4.97 | 0.61 | 240.0 | 240.0 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6564 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 19:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | 512.0 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 19:30:01 | 0.079 | 0.16 | 102.53 | 77.0 | 116.1 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 19:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.35 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0897 | 0.0342 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 989.6 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0293 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 19:30:01 | 0.08 | 0.16 | 100.0 | 77.0 | 116.1 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 19:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.78 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1303 | 0.0703 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 19:30:01 | 0.192 | 0.202 | 5.21 | 160.0 | 181.6 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1518 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 19:30:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.505 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1926 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 513.8 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0393 | 0.0008 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 20:00:01 | 0.011 | 0.171 | 1454.55 | 280.0 | 512.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0164 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 20:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | 512.6 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0161 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 20:30:01 | 0.08 | 0.16 | 100.0 | 77.0 | 115.98 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0141 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 20:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0880 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 989.6 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0294 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 20:30:01 | 0.08 | 0.16 | 100.0 | 77.0 | 115.98 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0141 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 20:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.775 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1332 | 0.0706 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 20:30:01 | 0.194 | 0.204 | 5.15 | 160.0 | 181.22 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1534 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 20:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.29 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1869 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.6 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0393 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 20:30:01 | 5.05 | 5.08 | 0.59 | 240.0 | 242.5 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6626 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 20:55:57 | 0.011 | 0.171 | 1454.55 | 280.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 20:55:57 | 0.081 | 0.16 | 97.53 | 77.0 | 115.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 20:55:57 | 0.003 | 0.02 | 566.67 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0922 | 0.0329 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 20:55:57 | 0.001 | 0.3 | 29900.0 | 600.0 | 985.6 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0293 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 20:55:57 | 0.081 | 0.16 | 97.53 | 77.0 | 115.68 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 20:55:57 | 0.2 | 0.22 | 10.0 | 12.0 | 14.735 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1349 | 0.0702 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 20:55:57 | 0.192 | 0.202 | 5.21 | 160.0 | 181.74 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1537 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 20:55:57 | 0.51 | 0.52 | 1.96 | 38.0 | 28.155 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1824 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 20:55:57 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0391 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 20:55:57 | 4.83 | 4.86 | 0.62 | 240.0 | 239.05 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6496 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 21:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 21:00:01 | 0.079 | 0.16 | 102.53 | 77.0 | 115.96 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0141 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 21:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0937 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 989.5 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0293 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 21:00:01 | 0.079 | 0.16 | 102.53 | 77.0 | 115.96 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0146 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 21:00:01 | 0.2 | 0.22 | 10.0 | 12.0 | 14.735 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1326 | 0.0702 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 21:00:01 | 0.193 | 0.203 | 5.18 | 160.0 | 181.74 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1527 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 21:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.155 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1809 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0395 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 21:00:01 | 4.84 | 4.87 | 0.62 | 240.0 | 239.7 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6509 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 21:12:34 | 0.011 | 0.171 | 1454.55 | 280.0 | 513.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0161 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 21:12:34 | 0.076 | 0.16 | 110.53 | 77.0 | 116.28 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0141 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 21:12:34 | 0.002 | 0.02 | 900.0 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0905 | 0.0330 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 21:12:34 | 0.001 | 0.3 | 29900.0 | 600.0 | 986.8 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0293 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 21:12:34 | 0.076 | 0.16 | 110.53 | 77.0 | 116.2 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0145 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 21:12:34 | 0.2 | 0.22 | 10.0 | 12.0 | 14.735 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1324 | 0.0702 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 21:12:34 | 0.189 | 0.199 | 5.29 | 160.0 | 181.98 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1496 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 21:12:34 | 0.5 | 0.51 | 2.0 | 38.0 | 28.22 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1815 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 21:12:34 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.6 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0393 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 21:12:34 | 4.84 | 4.87 | 0.62 | 240.0 | 239.85 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6523 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-12 | 21:12:34 | 0.25 | 0.26 | 4.0 | 10.0 | 10.02 | 0.00 | 0.00 | 0.000 | 1.0328 | 3 Monate, 14 Tage | 0.6715 | 0.0594 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 21:30:02 | 0.011 | 0.171 | 1454.55 | 280.0 | 513.8 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0161 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 21:30:02 | 0.086 | 0.17 | 97.67 | 77.0 | 115.24 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 21:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.01 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0874 | 0.0327 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 985.7 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0296 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 21:30:02 | 0.085 | 0.17 | 100.0 | 77.0 | 115.1 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 21:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.735 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1327 | 0.0704 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 21:30:02 | 0.192 | 0.202 | 5.21 | 160.0 | 182.0 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1527 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 21:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.17 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.1787 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 513.8 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0392 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 21:30:02 | 4.62 | 4.65 | 0.65 | 240.0 | 236.4 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6411 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-12 | 21:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.933 | 0.00 | 0.00 | 0.000 | 1.0328 | 3 Monate, 14 Tage | 0.6677 | 0.0559 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 22:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 22:00:01 | 0.079 | 0.18 | 127.85 | 77.0 | 116.02 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0143 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 22:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.0 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.0860 | 0.0315 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 988.6 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0291 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 22:00:01 | 0.079 | 0.18 | 127.85 | 77.0 | 116.02 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | -0.0142 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 22:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.725 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1333 | 0.0706 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 22:00:01 | 0.194 | 0.204 | 5.15 | 160.0 | 182.0 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | -0.1512 | 0.0091 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 22:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.48 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0395 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 22:00:01 | 4.56 | 4.66 | 2.19 | 240.0 | 236.2 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.6377 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-12 | 22:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.822 | 0.00 | 0.00 | 0.000 | 1.0328 | 3 Monate, 14 Tage | 0.6628 | 0.0575 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-12 | 22:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 5 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 22:30:02 | 0.079 | 0.18 | 127.85 | 77.0 | 116.02 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-12 | 22:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.0 | 0.00 | 0.00 | 0.000 | 0.9096 | 15 Tage | 0.1001 | 0.0399 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-12 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 988.6 | 0.00 | 0.00 | 0.000 | 0.6176 | 6 Tage | -0.0292 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-12 | 22:30:02 | 0.079 | 0.18 | 127.85 | 77.0 | 116.02 | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-12 | 22:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.725 | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 14 Tage | -0.1331 | 0.0706 |
| Put auf SAP | DE000VM82V62 | 2024-06-12 | 22:30:02 | 0.194 | 0.204 | 5.15 | 160.0 | 182.0 | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-12 | 22:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | 28.48 | 0.00 | 0.00 | 0.000 | 0.8238 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-12 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.702 | 6 Tage | -0.0395 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-12 | 22:30:02 | 4.56 | 4.66 | 2.19 | 240.0 | 236.2 | 0.00 | 0.00 | 0.000 | 1.0169 | 3 Monate, 14 Tage | 0.5980 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-12 | 22:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.822 | 0.00 | 0.00 | 0.000 | 1.0328 | 3 Monate, 14 Tage | 0.6326 | 0.0730 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 00:00:03 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5483 | 3 Monate, 4 Tage | -0.0161 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 00:00:03 | 0.079 | 0.18 | 127.85 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 00:00:03 | 0.001 | 0.02 | 1900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9096 | 14 Tage | 0.1001 | 0.0399 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 00:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0328 | 3 Monate, 13 Tage | 0.6326 | 0.0730 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6176 | 5 Tage | -0.0290 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 00:00:03 | 0.079 | 0.18 | 127.85 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6365 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 00:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8191 | 3 Monate, 13 Tage | -0.1327 | 0.0698 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 00:00:03 | 0.194 | 0.204 | 5.15 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8996 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 09:00:01 | 0.006 | 0.166 | 2666.67 | 280.0 | 516.8 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 09:30:01 | 0.047 | 0.127 | 170.21 | 280.0 | 516.2 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0152 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 09:31:09 | 0.047 | 0.127 | 170.21 | 280.0 | 515.8 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 09:31:09 | 0.058 | 0.21 | 262.07 | 77.0 | 118.36 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 09:31:09 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.0 | 0.00 | 0.00 | 0.000 | 0.8889 | 14 Tage | 0.0890 | 0.0317 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 09:31:09 | 0.001 | 0.076 | 7500.0 | 600.0 | 988.7 | 0.00 | 0.00 | 0.000 | 0.601 | 5 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 09:31:09 | 0.058 | 0.21 | 262.07 | 77.0 | 118.36 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 09:31:09 | 0.19 | 0.2 | 5.26 | 12.0 | 14.695 | 0.00 | 0.00 | 0.000 | 0.8156 | 3 Monate, 13 Tage | -0.1347 | 0.0717 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 09:31:09 | 0.178 | 0.188 | 5.62 | 160.0 | 182.98 | 0.00 | 0.00 | 0.000 | 0.8817 | 3 Monate, 13 Tage | -0.1414 | 0.0087 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 09:31:09 | 0.52 | 0.54 | 3.85 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8085 | 3 Monate, 13 Tage | 0.1862 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 09:31:09 | 0.001 | 0.081 | 8000.0 | 360.0 | 515.8 | 0.00 | 0.00 | 0.000 | 0.7 | 5 Tage | -0.0287 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 09:51:12 | 0.01 | 0.09 | 800.0 | 280.0 | 514.4 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 09:51:12 | 0.059 | 0.21 | 255.93 | 77.0 | 118.18 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0147 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 09:51:12 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8889 | 14 Tage | 0.0886 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 09:51:12 | 0.001 | 0.076 | 7500.0 | 600.0 | 988.3 | 0.00 | 0.00 | 0.000 | 0.601 | 5 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 09:51:12 | 0.058 | 0.21 | 262.07 | 77.0 | 118.18 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0147 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 09:51:12 | 0.2 | 0.21 | 5.0 | 12.0 | 14.71 | 0.00 | 0.00 | 0.000 | 0.8156 | 3 Monate, 13 Tage | -0.1345 | 0.0716 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 09:51:12 | 0.184 | 0.194 | 5.43 | 160.0 | 182.48 | 0.00 | 0.00 | 0.000 | 0.8817 | 3 Monate, 13 Tage | -0.1459 | 0.0090 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 09:51:12 | 0.52 | 0.54 | 3.85 | 38.0 | 28.305 | 0.00 | 0.00 | 0.000 | 0.8085 | 3 Monate, 13 Tage | 0.1852 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 09:51:12 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.4 | 0.00 | 0.00 | 0.000 | 0.7 | 5 Tage | -0.0289 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 10:00:01 | 0.01 | 0.09 | 800.0 | 280.0 | 514.8 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 10:00:01 | 0.058 | 0.21 | 262.07 | 77.0 | 118.14 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0147 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 10:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8889 | 14 Tage | 0.0886 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 989.7 | 0.00 | 0.00 | 0.000 | 0.601 | 5 Tage | -0.0151 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 10:30:01 | 0.012 | 0.092 | 666.67 | 280.0 | 512.6 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 10:30:01 | 0.056 | 0.21 | 275.0 | 77.0 | 118.54 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.94 | 0.00 | 0.00 | 0.000 | 0.8889 | 14 Tage | 0.0887 | 0.0317 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 985.4 | 0.00 | 0.00 | 0.000 | 0.601 | 5 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 10:30:01 | 0.056 | 0.21 | 275.0 | 77.0 | 118.62 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 10:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.645 | 0.00 | 0.00 | 0.000 | 0.8156 | 3 Monate, 13 Tage | -0.1357 | 0.0733 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 10:30:01 | 0.188 | 0.198 | 5.32 | 160.0 | 182.06 | 0.00 | 0.00 | 0.000 | 0.8817 | 3 Monate, 13 Tage | -0.1493 | 0.0091 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 10:30:01 | 0.52 | 0.54 | 3.85 | 38.0 | 28.3 | 0.00 | 0.00 | 0.000 | 0.8085 | 3 Monate, 13 Tage | 0.1842 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 512.6 | 0.00 | 0.00 | 0.000 | 0.7 | 5 Tage | -0.0292 | 0.0007 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 11:00:01 | 0.011 | 0.091 | 727.27 | 280.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 11:00:01 | 0.055 | 0.21 | 281.82 | 77.0 | 118.74 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 11:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8889 | 14 Tage | 0.0890 | 0.0317 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 983.6 | 0.00 | 0.00 | 0.000 | 0.601 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 11:00:01 | 0.055 | 0.21 | 281.82 | 77.0 | 118.74 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 11:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.645 | 0.00 | 0.00 | 0.000 | 0.8156 | 3 Monate, 13 Tage | -0.1359 | 0.0733 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 11:00:01 | 0.191 | 0.201 | 5.24 | 160.0 | 181.98 | 0.00 | 0.00 | 0.000 | 0.8817 | 3 Monate, 13 Tage | -0.1491 | 0.0091 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 11:00:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.34 | 0.00 | 0.00 | 0.000 | 0.8085 | 3 Monate, 13 Tage | 0.1856 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 511.8 | 0.00 | 0.00 | 0.000 | 0.7 | 5 Tage | -0.0293 | 0.0007 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 11:30:02 | 0.014 | 0.094 | 571.43 | 280.0 | 510.6 | 0.00 | 0.00 | 0.000 | 0.5442 | 3 Monate, 4 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 11:30:02 | 0.056 | 0.21 | 275.0 | 77.0 | 118.62 | 0.00 | 0.00 | 0.000 | 0.6083 | 1 Monat, 12 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 11:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8889 | 14 Tage | 0.0886 | 0.0318 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 978.4 | 0.00 | 0.00 | 0.000 | 0.601 | 5 Tage | -0.0155 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 12:00:01 | 0.015 | 0.095 | 533.33 | 280.0 | 509.6 | 0.00 | 0.00 | 0.000 | 0.5478 | 3 Monate, 4 Tage | -0.0116 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 12:00:01 | 0.06 | 0.21 | 250.0 | 77.0 | 118.16 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | -0.0147 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8893 | 14 Tage | 0.0885 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 977.8 | 0.00 | 0.00 | 0.000 | 0.613 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 12:00:01 | 0.06 | 0.21 | 250.0 | 77.0 | 118.16 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | -0.0147 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 12:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.6 | 0.00 | 0.00 | 0.000 | 0.8239 | 3 Monate, 13 Tage | -0.1371 | 0.0745 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 12:00:01 | 0.197 | 0.207 | 5.08 | 160.0 | 181.82 | 0.00 | 0.00 | 0.000 | 0.8805 | 3 Monate, 13 Tage | -0.1541 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 12:00:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.31 | 0.00 | 0.00 | 0.000 | 0.8049 | 3 Monate, 13 Tage | 0.1836 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 509.2 | 0.00 | 0.00 | 0.000 | 0.7074 | 5 Tage | -0.0296 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 12:00:01 | 4.43 | 4.53 | 2.26 | 240.0 | 234.2 | 0.00 | 0.00 | 0.000 | 1.0501 | 3 Monate, 13 Tage | 0.6289 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 12:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.68 | 0.00 | 0.00 | 0.000 | 1.0537 | 3 Monate, 13 Tage | 0.6477 | 0.0630 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 12:30:01 | 0.014 | 0.094 | 571.43 | 280.0 | 509.6 | 0.00 | 0.00 | 0.000 | 0.5478 | 3 Monate, 4 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 12:30:01 | 0.058 | 0.21 | 262.07 | 77.0 | 118.26 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | -0.0146 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 12:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.08 | 0.00 | 0.00 | 0.000 | 0.8893 | 14 Tage | 0.0900 | 0.0323 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 981.2 | 0.00 | 0.00 | 0.000 | 0.613 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 12:30:01 | 0.058 | 0.21 | 262.07 | 77.0 | 118.26 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | -0.0146 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 12:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.56 | 0.00 | 0.00 | 0.000 | 0.8239 | 3 Monate, 13 Tage | -0.1426 | 0.0765 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 12:30:01 | 0.197 | 0.207 | 5.08 | 160.0 | 181.5 | 0.00 | 0.00 | 0.000 | 0.8805 | 3 Monate, 13 Tage | -0.1551 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 12:30:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.8049 | 3 Monate, 13 Tage | 0.1839 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 509.6 | 0.00 | 0.00 | 0.000 | 0.7074 | 5 Tage | -0.0295 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 12:30:01 | 4.44 | 4.54 | 2.25 | 240.0 | 234.1 | 0.00 | 0.00 | 0.000 | 1.0501 | 3 Monate, 13 Tage | 0.6301 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 12:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.611 | 0.00 | 0.00 | 0.000 | 1.0537 | 3 Monate, 13 Tage | 0.6484 | 0.0629 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 13:00:01 | 0.033 | 0.113 | 242.42 | 280.0 | 511.4 | 0.00 | 0.00 | 0.000 | 0.5478 | 3 Monate, 4 Tage | -0.0137 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 13:00:01 | 0.059 | 0.15 | 154.24 | 77.0 | 118.28 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 13:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.08 | 0.00 | 0.00 | 0.000 | 0.8893 | 14 Tage | 0.0891 | 0.0319 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 980.7 | 0.00 | 0.00 | 0.000 | 0.613 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 13:00:01 | 0.059 | 0.15 | 154.24 | 77.0 | 118.28 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 13:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | 14.65 | 0.00 | 0.00 | 0.000 | 0.8239 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 13:00:01 | 0.199 | 0.229 | 15.08 | 160.0 | 181.56 | 0.00 | 0.00 | 0.000 | 0.8805 | 3 Monate, 13 Tage | -0.1592 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 13:00:01 | 0.52 | 0.54 | 3.85 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8049 | 3 Monate, 13 Tage | 0.1856 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 511.6 | 0.00 | 0.00 | 0.000 | 0.7074 | 5 Tage | -0.0294 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 13:00:01 | 4.48 | 4.56 | 1.79 | 240.0 | 234.6 | 0.00 | 0.00 | 0.000 | 1.0501 | 3 Monate, 13 Tage | 0.6314 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 13:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.747 | 0.00 | 0.00 | 0.000 | 1.0537 | 3 Monate, 13 Tage | 0.6511 | 0.0634 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 13:30:02 | 0.032 | 0.112 | 250.0 | 280.0 | 511.8 | 0.00 | 0.00 | 0.000 | 0.5478 | 3 Monate, 4 Tage | -0.0136 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 13:30:02 | 0.058 | 0.15 | 158.62 | 77.0 | 118.42 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 13:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8893 | 14 Tage | 0.0885 | 0.0314 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 13:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 978.1 | 0.00 | 0.00 | 0.000 | 0.613 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 13:30:02 | 0.058 | 0.15 | 158.62 | 77.0 | 118.42 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 13:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | 14.635 | 0.00 | 0.00 | 0.000 | 0.8239 | 3 Monate, 13 Tage | -0.1369 | 0.0738 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 13:30:02 | 0.204 | 0.214 | 4.9 | 160.0 | 181.38 | 0.00 | 0.00 | 0.000 | 0.8805 | 3 Monate, 13 Tage | -0.1579 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 13:30:02 | 0.53 | 0.53 | 0.0 | 38.0 | 28.435 | 0.00 | 0.00 | 0.000 | 0.8049 | 3 Monate, 13 Tage | 0.1855 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 13:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 511.8 | 0.00 | 0.00 | 0.000 | 0.7074 | 5 Tage | -0.0291 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 13:30:02 | 4.58 | 4.66 | 1.75 | 240.0 | 236.85 | 0.00 | 0.00 | 0.000 | 1.0501 | 3 Monate, 13 Tage | 0.6372 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 13:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.747 | 0.00 | 0.00 | 0.000 | 1.0537 | 3 Monate, 13 Tage | 0.6515 | 0.0643 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 14:00:01 | 0.031 | 0.111 | 258.06 | 280.0 | 512.2 | 0.00 | 0.00 | 0.000 | 0.5478 | 3 Monate, 4 Tage | -0.0136 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 14:00:01 | 0.058 | 0.15 | 158.62 | 77.0 | 118.62 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | -0.0127 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 14:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.13 | 0.00 | 0.00 | 0.000 | 0.8893 | 14 Tage | 0.0883 | 0.0313 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 978.8 | 0.00 | 0.00 | 0.000 | 0.613 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 14:00:01 | 0.058 | 0.15 | 158.62 | 77.0 | 118.62 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | -0.0127 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 14:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.635 | 0.00 | 0.00 | 0.000 | 0.8239 | 3 Monate, 13 Tage | -0.1366 | 0.0737 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 14:00:01 | 0.204 | 0.214 | 4.9 | 160.0 | 181.16 | 0.00 | 0.00 | 0.000 | 0.8805 | 3 Monate, 13 Tage | -0.1600 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 14:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.8049 | 3 Monate, 13 Tage | 0.1850 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 512.4 | 0.00 | 0.00 | 0.000 | 0.7074 | 5 Tage | -0.0292 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 14:00:01 | 4.57 | 4.65 | 1.75 | 240.0 | 236.15 | 0.00 | 0.00 | 0.000 | 1.0501 | 3 Monate, 13 Tage | 0.6365 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 14:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.809 | 0.00 | 0.00 | 0.000 | 1.0537 | 3 Monate, 13 Tage | 0.6510 | 0.0634 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 14:30:02 | 0.029 | 0.109 | 275.86 | 280.0 | 514.6 | 0.00 | 0.00 | 0.000 | 0.5478 | 3 Monate, 4 Tage | -0.0131 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 14:30:02 | 0.055 | 0.16 | 190.91 | 77.0 | 118.96 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 14:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.93 | 0.00 | 0.00 | 0.000 | 0.8893 | 14 Tage | 0.0886 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 980.4 | 0.00 | 0.00 | 0.000 | 0.613 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 14:30:02 | 0.054 | 0.15 | 177.78 | 77.0 | 118.96 | 0.00 | 0.00 | 0.000 | 0.6026 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 14:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.61 | 0.00 | 0.00 | 0.000 | 0.8239 | 3 Monate, 13 Tage | -0.1416 | 0.0748 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 14:30:02 | 0.198 | 0.208 | 5.05 | 160.0 | 181.5 | 0.00 | 0.00 | 0.000 | 0.8805 | 3 Monate, 13 Tage | -0.1536 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 14:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | 28.44 | 0.00 | 0.00 | 0.000 | 0.8049 | 3 Monate, 13 Tage | 0.1846 | 0.0427 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 514.0 | 0.00 | 0.00 | 0.000 | 0.7074 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 14:30:02 | 4.62 | 4.7 | 1.73 | 240.0 | 236.7 | 0.00 | 0.00 | 0.000 | 1.0501 | 3 Monate, 13 Tage | 0.6389 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 14:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.727 | 0.00 | 0.00 | 0.000 | 1.0537 | 3 Monate, 13 Tage | 0.6571 | 0.0615 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 15:00:01 | 0.032 | 0.112 | 250.0 | 280.0 | 511.6 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0137 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 15:00:01 | 0.053 | 0.15 | 183.02 | 77.0 | 119.34 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0123 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 15:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.05 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0887 | 0.0317 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 978.7 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0154 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 15:30:01 | 0.033 | 0.113 | 242.42 | 280.0 | 510.6 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0139 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 16:00:02 | 0.038 | 0.118 | 210.53 | 280.0 | 507.6 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 16:00:02 | 0.071 | 0.16 | 125.35 | 77.0 | 119.88 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0122 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 16:00:02 | 0.004 | 0.056 | 1300.0 | 68.0 | 56.08 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.1523 | 0.0356 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 974.7 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 16:00:02 | 0.07 | 0.16 | 128.57 | 77.0 | 119.88 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0122 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 16:00:02 | 0.23 | 0.24 | 4.35 | 12.0 | 14.43 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1539 | 0.0803 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 16:00:02 | 0.208 | 0.218 | 4.81 | 160.0 | 180.7 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1623 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 16:00:02 | 0.48 | 0.49 | 2.13 | 38.0 | 28.065 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1732 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 507.6 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0298 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 16:00:02 | 4.43 | 4.46 | 0.68 | 240.0 | 233.55 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6307 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 16:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.144 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6782 | 0.0656 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 16:30:01 | 0.037 | 0.117 | 216.22 | 280.0 | 507.4 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 16:30:01 | 0.076 | 0.17 | 123.68 | 77.0 | 119.16 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0134 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 16:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0954 | 0.0318 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.4 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 16:30:01 | 0.074 | 0.16 | 123.68 | 77.0 | 119.2 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0133 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 16:30:01 | 0.22 | 0.23 | 4.55 | 12.0 | 14.4 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1526 | 0.0823 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 16:30:01 | 0.219 | 0.229 | 4.57 | 160.0 | 180.14 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1693 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 16:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.085 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1737 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 507.6 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 16:30:01 | 4.15 | 4.17 | 0.48 | 240.0 | 230.15 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6150 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 16:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.918 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6651 | 0.0620 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 17:00:02 | 0.038 | 0.118 | 210.53 | 280.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 17:00:02 | 0.088 | 0.17 | 93.18 | 77.0 | 118.66 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0135 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 17:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0961 | 0.0322 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 965.1 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 17:00:02 | 0.088 | 0.17 | 93.18 | 77.0 | 118.56 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0134 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 17:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.29 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1668 | 0.0847 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 17:00:02 | 0.232 | 0.242 | 4.31 | 160.0 | 179.12 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1783 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 17:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.235 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1812 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 508.0 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0297 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 17:00:02 | 4.05 | 4.07 | 0.49 | 240.0 | 228.85 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6093 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 17:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.978 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6583 | 0.0613 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 17:30:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.0 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 17:30:02 | 0.084 | 0.16 | 90.48 | 77.0 | 118.96 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0140 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 17:30:02 | 0.004 | 0.02 | 400.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0960 | 0.0321 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 17:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 967.2 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0335 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 17:30:02 | 0.084 | 0.16 | 90.48 | 77.0 | 118.86 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0140 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 17:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.355 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1617 | 0.0838 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 17:30:02 | 0.25 | 0.28 | 12.0 | 160.0 | 178.12 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1918 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 17:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.315 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1815 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 17:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.0 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0437 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 17:30:02 | 3.99 | 4.01 | 0.5 | 240.0 | 227.75 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6012 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 17:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.843 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6578 | 0.0614 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 506.2 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0153 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 18:00:02 | 0.08 | 0.17 | 112.5 | 77.0 | 119.78 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0138 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 18:00:02 | 0.005 | 0.02 | 300.0 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0982 | 0.0324 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 974.5 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0330 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 18:00:02 | 0.08 | 0.17 | 112.5 | 77.0 | 119.84 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0138 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 18:00:02 | 0.24 | 0.26 | 8.33 | 12.0 | 14.375 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1605 | 0.0820 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 18:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.06 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1882 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 18:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.27 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1820 | 0.0416 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 506.2 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 18:00:02 | 4.01 | 4.03 | 0.5 | 240.0 | 227.85 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6024 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 18:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.76 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6561 | 0.0608 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 280.0 | 506.2 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 18:30:01 | 0.086 | 0.17 | 97.67 | 77.0 | 119.02 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0139 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 18:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 56.0 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0972 | 0.0330 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 970.9 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0333 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 18:30:01 | 0.086 | 0.17 | 97.67 | 77.0 | 118.92 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0139 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 18:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.365 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1644 | 0.0831 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 18:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | 177.94 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1907 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 18:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.27 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1795 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 506.2 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 18:30:01 | 3.97 | 3.99 | 0.5 | 240.0 | 227.55 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6003 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 18:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.9 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6555 | 0.0646 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 19:00:02 | 0.083 | 0.16 | 92.77 | 77.0 | 118.92 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0139 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 19:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 56.37 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0974 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 973.7 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0332 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 19:00:02 | 0.084 | 0.16 | 90.48 | 77.0 | 118.92 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0140 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 19:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.34 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1638 | 0.0834 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 19:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.18 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1889 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 19:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.33 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1815 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0444 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 19:00:02 | 4.06 | 4.08 | 0.49 | 240.0 | 229.75 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6052 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 19:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.038 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6641 | 0.0660 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 19:30:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 508.0 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 19:30:02 | 0.077 | 0.17 | 120.78 | 77.0 | 119.64 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 19:30:02 | 0.004 | 0.02 | 400.0 | 68.0 | 56.37 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0972 | 0.0333 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 973.8 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0329 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 19:30:02 | 0.077 | 0.17 | 120.78 | 77.0 | 119.64 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 19:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.365 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1605 | 0.0826 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 19:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.42 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1874 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 19:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.38 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1843 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 19:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 508.0 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0435 | 0.0008 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 19:30:02 | 4.01 | 4.03 | 0.5 | 240.0 | 228.55 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6037 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 19:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 10.026 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6646 | 0.0595 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.0 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 20:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 119.74 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 20:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 56.37 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0981 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 976.8 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0327 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 20:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 119.74 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 20:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.355 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1599 | 0.0830 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 20:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 178.26 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1830 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 20:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.445 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1808 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.0 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 20:00:02 | 4.05 | 4.07 | 0.49 | 240.0 | 229.6 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6052 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 20:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 9.994 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6664 | 0.0592 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.0 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 20:30:01 | 0.076 | 0.17 | 123.68 | 77.0 | 120.04 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 20:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 56.37 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0986 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 978.6 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0327 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 20:30:01 | 0.076 | 0.17 | 123.68 | 77.0 | 120.0 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 20:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.355 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1605 | 0.0826 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 20:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 178.58 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1832 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 20:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.34 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1806 | 0.0416 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.0 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0444 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 20:30:01 | 3.96 | 3.98 | 0.51 | 240.0 | 227.9 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6006 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 20:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.994 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6662 | 0.0601 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 21:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.2 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 21:00:02 | 0.082 | 0.17 | 107.32 | 77.0 | 120.52 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0135 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 21:00:02 | 0.004 | 0.02 | 400.0 | 68.0 | 56.37 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0989 | 0.0342 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 977.3 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0326 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 21:00:02 | 0.082 | 0.17 | 107.32 | 77.0 | 120.52 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0135 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 21:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.37 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1593 | 0.0815 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 21:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 178.44 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1831 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 21:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.39 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1806 | 0.0416 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 21:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.2 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0444 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 21:00:02 | 3.94 | 3.96 | 0.51 | 240.0 | 227.25 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.5991 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.014 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6698 | 0.0595 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.2 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 21:30:01 | 0.083 | 0.16 | 92.77 | 77.0 | 120.3 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0137 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 21:30:01 | 0.004 | 0.02 | 400.0 | 68.0 | 56.79 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0992 | 0.0348 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 980.0 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0325 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 21:30:01 | 0.084 | 0.16 | 90.48 | 77.0 | 120.3 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0137 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 21:30:01 | 0.24 | 0.26 | 8.33 | 12.0 | 14.38 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1601 | 0.0806 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 21:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 178.54 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1814 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 21:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.36 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.1802 | 0.0416 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.2 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | -0.0444 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 21:30:01 | 4.03 | 4.05 | 0.5 | 240.0 | 228.9 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6033 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 21:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.04 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6715 | 0.0601 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 22:00:02 | 0.079 | 0.23 | 191.14 | 77.0 | 120.7 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 22:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.79 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0964 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 980.5 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0327 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 22:00:02 | 0.079 | 0.23 | 191.14 | 77.0 | 120.7 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | -0.0136 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 22:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.375 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1599 | 0.0805 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 22:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 178.78 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | -0.1819 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 22:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 22:00:02 | 4.12 | 4.22 | 2.43 | 240.0 | 230.8 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6098 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 22:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.19 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6790 | 0.0621 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-13 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 280.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 22:30:02 | 0.079 | 0.23 | 191.14 | 77.0 | 120.7 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-13 | 22:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.79 | 0.00 | 0.00 | 0.000 | 0.8881 | 14 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-13 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 980.5 | 0.00 | 0.00 | 0.000 | 0.6111 | 5 Tage | -0.0325 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-13 | 22:30:02 | 0.079 | 0.23 | 191.14 | 77.0 | 120.7 | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-13 | 22:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.375 | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 13 Tage | -0.1591 | 0.0802 |
| Put auf SAP | DE000VM82V62 | 2024-06-13 | 22:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | 178.78 | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-13 | 22:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8097 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-13 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 507.8 | 0.00 | 0.00 | 0.000 | 0.7033 | 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-13 | 22:30:02 | 4.12 | 4.22 | 2.43 | 240.0 | 230.8 | 0.00 | 0.00 | 0.000 | 1.0654 | 3 Monate, 13 Tage | 0.6384 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-13 | 22:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.19 | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 13 Tage | 0.6589 | 0.0611 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 00:00:02 | 0.001 | 0.161 | 16000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5447 | 3 Monate, 3 Tage | -0.0152 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 00:00:02 | 0.079 | 0.23 | 191.14 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 00:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8881 | 13 Tage | 0.0878 | 0.0313 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 00:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0614 | 3 Monate, 12 Tage | 0.6589 | 0.0611 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 00:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6111 | 4 Tage | -0.0327 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 00:00:02 | 0.079 | 0.23 | 191.14 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6001 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 00:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8214 | 3 Monate, 12 Tage | -0.1599 | 0.0805 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 00:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8799 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 280.0 | 505.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 09:00:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.74 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 09:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.5 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.1008 | 0.0344 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 978.4 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 09:00:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.78 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 09:00:01 | 0.24 | 0.26 | 8.33 | 12.0 | 14.32 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1586 | 0.0822 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 09:00:01 | 0.24 | 0.27 | 12.5 | 160.0 | 178.62 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1814 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 09:00:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1822 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 505.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 09:00:01 | 4.16 | 4.26 | 2.39 | 240.0 | 231.65 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6135 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 09:30:02 | 0.039 | 0.119 | 205.13 | 280.0 | 506.0 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0151 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 09:30:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.58 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 09:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0993 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 979.0 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 09:30:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.54 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 09:30:02 | 0.27 | 0.28 | 3.7 | 12.0 | 14.175 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1769 | 0.0887 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 09:30:02 | 0.227 | 0.237 | 4.41 | 160.0 | 180.22 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1717 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 09:30:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1797 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 09:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 506.0 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0492 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 09:30:02 | 4.15 | 4.25 | 2.41 | 240.0 | 231.2 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6106 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:00:01 | 0.07 | 0.15 | 114.29 | 280.0 | 495.5 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:00:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.58 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.1001 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:00:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.3 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:00:01 | 0.3 | 0.31 | 3.33 | 12.0 | 14.045 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1890 | 0.0937 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:00:01 | 0.23 | 0.24 | 4.35 | 160.0 | 179.58 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1791 | 0.0102 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:00:01 | 0.5 | 0.52 | 4.08 | 38.0 | 28.34 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1778 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 495.5 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:00:01 | 4.15 | 4.25 | 2.41 | 240.0 | 231.35 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6107 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 10:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.16 | 0.00 | 0.00 | 0.000 | 1.0987 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:16:23 | 0.058 | 0.178 | 206.9 | 280.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0232 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:16:23 | 0.066 | 0.22 | 233.33 | 77.0 | 122.46 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:16:23 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0996 | 0.0335 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:16:23 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.4 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:16:23 | 0.066 | 0.22 | 233.33 | 77.0 | 122.46 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:16:23 | 0.31 | 0.32 | 3.23 | 12.0 | 13.995 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1945 | 0.0959 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:16:23 | 0.25 | 0.26 | 4.0 | 160.0 | 178.66 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1853 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:16:23 | 0.5 | 0.52 | 4.0 | 38.0 | 28.315 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1774 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:16:23 | 0.001 | 0.121 | 12000.0 | 360.0 | 480.1 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0484 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:16:23 | 4.19 | 4.29 | 2.39 | 240.0 | 232.0 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6134 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:18:33 | 0.05 | 0.17 | 240.0 | 280.0 | 483.7 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0221 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:18:33 | 0.066 | 0.22 | 233.33 | 77.0 | 122.5 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0142 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:18:33 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0996 | 0.0335 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:18:33 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:18:33 | 0.066 | 0.22 | 233.33 | 77.0 | 122.5 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:18:33 | 0.31 | 0.32 | 3.23 | 12.0 | 13.99 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1940 | 0.0957 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:18:33 | 0.25 | 0.26 | 4.0 | 160.0 | 178.62 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1856 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:18:33 | 0.5 | 0.52 | 4.0 | 38.0 | 28.315 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1777 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:18:33 | 0.001 | 0.121 | 12000.0 | 360.0 | 484.5 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0471 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:18:33 | 4.2 | 4.3 | 2.38 | 240.0 | 232.5 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6140 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 10:18:33 | 0.26 | 0.27 | 3.85 | 10.0 | 10.26 | 0.00 | 0.00 | 0.000 | 1.0987 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:21:01 | 0.056 | 0.176 | 214.29 | 280.0 | 479.5 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0229 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:21:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.54 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0146 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:21:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0989 | 0.0333 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:21:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 971.3 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:21:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.54 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0142 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:21:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.99 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1990 | 0.0963 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:21:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.62 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1896 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:21:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1774 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:21:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 480.1 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0482 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:21:01 | 4.19 | 4.29 | 2.39 | 240.0 | 232.55 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6127 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:22:01 | 0.053 | 0.173 | 226.42 | 280.0 | 479.7 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0229 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:22:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.52 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0142 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:22:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0986 | 0.0332 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:22:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 971.3 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0184 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:22:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.58 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0142 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:22:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.955 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1988 | 0.0969 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:22:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.62 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1902 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:22:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1773 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:22:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 479.8 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0485 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:22:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6138 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 10:22:01 | 0.27 | 0.28 | 3.7 | 10.0 | 10.26 | 0.00 | 0.00 | 0.000 | 1.0987 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:23:01 | 0.056 | 0.176 | 214.29 | 280.0 | 479.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0231 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:23:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.72 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0146 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:23:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0982 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:23:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 971.0 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:23:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.68 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:23:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.94 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1994 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:23:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.28 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1902 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:23:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1773 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:23:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 479.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0484 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:23:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6138 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:24:01 | 0.059 | 0.179 | 203.39 | 280.0 | 479.0 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:24:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.78 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:24:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0986 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:24:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 970.4 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0185 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:24:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.78 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:24:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.92 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2032 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:24:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.06 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1911 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:24:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1792 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:24:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 478.1 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0487 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:24:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6138 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:25:01 | 0.083 | 0.2 | 140.96 | 280.0 | 479.7 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:25:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.72 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0146 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:25:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0986 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:25:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0184 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:25:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.72 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0146 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:25:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.925 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2039 | 0.0982 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:25:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.08 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1915 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:25:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1792 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:25:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 479.3 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0485 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:25:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6138 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:26:02 | 0.083 | 0.2 | 140.96 | 280.0 | 480.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:26:02 | 0.065 | 0.22 | 238.46 | 77.0 | 122.64 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:26:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0986 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:26:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0185 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:26:02 | 0.065 | 0.22 | 238.46 | 77.0 | 122.62 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:26:02 | 0.32 | 0.33 | 3.12 | 12.0 | 13.885 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2047 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:26:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.98 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1908 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:26:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1774 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:26:02 | 0.001 | 0.121 | 12000.0 | 360.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0485 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:26:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6139 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 10:26:02 | 0.27 | 0.28 | 3.7 | 10.0 | 10.288 | 0.00 | 0.00 | 0.000 | 1.0987 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:27:01 | 0.083 | 0.2 | 140.96 | 280.0 | 480.0 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:27:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.62 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:27:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0990 | 0.0333 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:27:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:27:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.68 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0142 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:27:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.885 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2044 | 0.0998 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:27:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.9 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1911 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:27:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1772 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:27:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 480.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0484 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:27:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.85 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6140 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:28:02 | 0.083 | 0.2 | 140.96 | 280.0 | 480.9 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0254 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:28:02 | 0.065 | 0.22 | 238.46 | 77.0 | 122.68 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:28:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0989 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:28:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:28:02 | 0.065 | 0.22 | 238.46 | 77.0 | 122.62 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0141 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:28:02 | 0.32 | 0.33 | 3.12 | 12.0 | 13.9 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2033 | 0.0987 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:28:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.9 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1915 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:28:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1771 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:28:02 | 0.001 | 0.121 | 12000.0 | 360.0 | 480.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0478 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:28:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.85 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6140 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:29:01 | 0.076 | 0.196 | 157.89 | 280.0 | 483.1 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0246 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:29:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.66 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:29:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.62 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0996 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:29:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0185 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:29:01 | 0.065 | 0.22 | 238.46 | 77.0 | 122.68 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:29:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.91 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2001 | 0.0981 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:29:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.9 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1908 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:29:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1772 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:29:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 482.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0473 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:29:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.85 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6137 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:30:02 | 0.078 | 0.198 | 153.85 | 280.0 | 482.6 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0249 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:30:02 | 0.064 | 0.21 | 238.46 | 77.0 | 122.72 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0982 | 0.0329 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.0 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0186 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:30:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.74 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:30:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.91 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2034 | 0.0980 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.9 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1912 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:30:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1772 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:30:02 | 0.001 | 0.121 | 12000.0 | 360.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0476 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:30:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.75 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6137 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:31:01 | 0.079 | 0.199 | 151.9 | 280.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0250 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:31:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.84 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:31:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.1002 | 0.0340 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:31:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.0 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0184 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:31:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.84 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:31:01 | 0.32 | 0.33 | 3.12 | 12.0 | 13.93 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1988 | 0.0969 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:31:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.04 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1910 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:31:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1771 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:31:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0474 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:31:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.75 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6139 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:32:01 | 0.077 | 0.197 | 155.84 | 280.0 | 482.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0246 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:32:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.94 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:32:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0994 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:32:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0185 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:32:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.9 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:32:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.94 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1996 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:32:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.14 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1917 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:32:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1768 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:32:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 482.8 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0476 | 0.0011 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:33:02 | 0.077 | 0.197 | 155.84 | 280.0 | 483.7 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0248 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:33:02 | 0.063 | 0.21 | 233.33 | 77.0 | 122.96 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:33:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.1000 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:33:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0184 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:33:02 | 0.063 | 0.21 | 233.33 | 77.0 | 122.96 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:33:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.935 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1993 | 0.0971 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:33:02 | 0.26 | 0.27 | 3.85 | 160.0 | 178.02 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1910 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:33:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1768 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:33:02 | 0.001 | 0.121 | 12000.0 | 360.0 | 483.6 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0473 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:33:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.6 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6145 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:34:02 | 0.078 | 0.198 | 153.85 | 280.0 | 483.9 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0247 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:35:01 | 0.073 | 0.193 | 164.38 | 280.0 | 485.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:35:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.84 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:35:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0996 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:35:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:35:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.84 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:35:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.925 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2030 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:35:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.1 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1923 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:35:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1765 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:35:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 485.8 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0469 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:35:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.75 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6137 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:36:01 | 0.074 | 0.194 | 162.16 | 280.0 | 484.4 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0243 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:36:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.9 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:36:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0996 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:36:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:36:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.9 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:36:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.91 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2041 | 0.0983 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:36:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.1 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1911 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:36:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1765 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:36:01 | 0.001 | 0.121 | 12000.0 | 360.0 | 483.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0473 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:36:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.75 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6136 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:37:02 | 0.073 | 0.193 | 164.38 | 280.0 | 485.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0241 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:37:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.86 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:37:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0992 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:37:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:37:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.86 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:37:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.91 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2032 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:37:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.88 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1919 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:37:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1763 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:37:02 | 0.001 | 0.121 | 12000.0 | 360.0 | 485.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0468 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:37:02 | 4.2 | 4.3 | 2.38 | 240.0 | 232.4 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6136 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:38:02 | 0.073 | 0.193 | 164.38 | 280.0 | 484.7 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:38:02 | 0.063 | 0.21 | 233.33 | 77.0 | 122.94 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:38:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0992 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:38:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 970.0 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0184 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:38:02 | 0.063 | 0.21 | 233.33 | 77.0 | 122.92 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:38:02 | 0.32 | 0.33 | 3.12 | 12.0 | 13.94 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1987 | 0.0976 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:38:02 | 0.26 | 0.27 | 3.85 | 160.0 | 178.1 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1908 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:38:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1765 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:38:02 | 0.001 | 0.121 | 12000.0 | 360.0 | 483.6 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0469 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:38:02 | 4.2 | 4.3 | 2.38 | 240.0 | 232.4 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6143 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:39:01 | 0.076 | 0.196 | 157.89 | 280.0 | 484.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0246 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:39:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.9 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:39:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0992 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:39:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:40:01 | 0.095 | 0.175 | 84.21 | 280.0 | 484.1 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0245 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:40:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.92 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:40:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0994 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:40:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.9 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0185 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:40:01 | 0.063 | 0.21 | 233.33 | 77.0 | 122.92 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0144 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:40:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.93 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.1994 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:40:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.94 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1916 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:40:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1766 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:40:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.1 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0379 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:40:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.45 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6144 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:41:02 | 0.093 | 0.173 | 86.02 | 280.0 | 484.9 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0245 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:42:02 | 0.093 | 0.173 | 86.02 | 280.0 | 485.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0241 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:42:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.0 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:42:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0994 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:42:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 970.5 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:42:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.0 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:42:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.93 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2030 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:42:02 | 0.26 | 0.27 | 3.85 | 160.0 | 178.0 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1917 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:42:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1770 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:42:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 485.8 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0375 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:42:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.65 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6146 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:43:01 | 0.091 | 0.171 | 87.91 | 280.0 | 485.3 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0242 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:44:01 | 0.075 | 0.155 | 106.67 | 280.0 | 486.4 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0222 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:44:01 | 0.063 | 0.21 | 233.33 | 77.0 | 123.0 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0143 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:44:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0993 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:44:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 970.5 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:45:01 | 0.075 | 0.155 | 106.67 | 280.0 | 485.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0224 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:46:01 | 0.076 | 0.156 | 105.26 | 280.0 | 484.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0227 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:46:01 | 0.063 | 0.21 | 233.33 | 77.0 | 123.16 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:46:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0986 | 0.0332 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:46:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 970.3 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0184 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:46:01 | 0.063 | 0.21 | 233.33 | 77.0 | 123.16 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:46:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.89 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2019 | 0.1003 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:46:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.94 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1922 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:46:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1768 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:46:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.8 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:46:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6146 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:47:02 | 0.078 | 0.158 | 102.56 | 280.0 | 484.0 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0227 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:47:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.16 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:47:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:47:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.5 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:47:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.16 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0142 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:47:02 | 0.34 | 0.35 | 2.94 | 12.0 | 13.89 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2067 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:47:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.96 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1919 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:47:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1768 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:47:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:47:02 | 4.2 | 4.3 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6145 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:48:02 | 0.077 | 0.157 | 103.9 | 280.0 | 484.5 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0227 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:48:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.06 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:48:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:48:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.5 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0185 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:48:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.14 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:48:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.89 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2077 | 0.0996 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:48:02 | 0.27 | 0.28 | 3.7 | 160.0 | 177.78 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1932 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:48:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.37 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1768 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:48:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.7 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:48:02 | 4.2 | 4.3 | 2.38 | 240.0 | 232.8 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6145 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:49:02 | 0.077 | 0.157 | 103.9 | 280.0 | 485.7 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0225 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:49:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.12 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:49:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0980 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:49:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 968.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:49:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.12 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:49:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.87 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2067 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:49:02 | 0.27 | 0.28 | 3.7 | 160.0 | 177.68 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1964 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:49:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.345 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1768 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:49:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 485.2 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0375 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:49:02 | 4.2 | 4.3 | 2.38 | 240.0 | 232.6 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6144 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:50:01 | 0.076 | 0.156 | 105.26 | 280.0 | 484.6 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0226 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:50:01 | 0.063 | 0.21 | 233.33 | 77.0 | 123.1 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:50:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.6 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0986 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:50:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 968.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:50:01 | 0.063 | 0.21 | 233.33 | 77.0 | 123.04 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:50:01 | 0.33 | 0.34 | 3.03 | 12.0 | 13.87 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2065 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:50:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.74 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1930 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:50:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.345 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1770 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:50:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.7 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0377 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:50:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.6 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6146 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:51:01 | 0.078 | 0.158 | 102.56 | 280.0 | 484.0 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:51:01 | 0.064 | 0.21 | 228.12 | 77.0 | 122.98 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:51:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0985 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:51:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.6 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:51:01 | 0.064 | 0.21 | 228.12 | 77.0 | 123.0 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:51:01 | 0.34 | 0.35 | 2.94 | 12.0 | 13.885 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2044 | 0.0998 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:51:01 | 0.27 | 0.28 | 3.7 | 160.0 | 177.74 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1921 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:51:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.345 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1769 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:51:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0380 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:51:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.75 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6146 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:52:02 | 0.082 | 0.162 | 97.56 | 280.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0234 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:53:02 | 0.082 | 0.162 | 97.56 | 280.0 | 482.9 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:53:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.88 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:53:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0980 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:53:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.6 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:53:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.76 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:53:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.875 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2070 | 0.0994 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:53:02 | 0.26 | 0.27 | 3.85 | 160.0 | 177.74 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1921 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:53:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.345 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1769 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:53:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 483.1 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0381 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:53:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.75 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6141 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:54:02 | 0.082 | 0.162 | 97.56 | 280.0 | 482.5 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0234 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:55:01 | 0.087 | 0.167 | 91.95 | 280.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0238 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:56:02 | 0.086 | 0.166 | 93.02 | 280.0 | 482.4 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:56:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.98 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:56:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:56:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 968.1 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:56:02 | 0.064 | 0.21 | 228.12 | 77.0 | 122.98 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0139 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:56:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.895 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2040 | 0.0989 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:56:02 | 0.27 | 0.28 | 3.7 | 160.0 | 177.84 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1946 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:56:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1776 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:56:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.9 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0380 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:56:02 | 4.21 | 4.31 | 2.38 | 240.0 | 232.9 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6141 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:57:01 | 0.086 | 0.166 | 93.02 | 280.0 | 483.1 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:57:01 | 0.064 | 0.21 | 228.12 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:57:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:57:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 968.1 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:57:01 | 0.063 | 0.0 | 228.12 | 77.0 | 123.04 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:57:01 | 0.34 | 0.35 | 2.94 | 12.0 | 13.85 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2088 | 0.1008 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:57:01 | 0.27 | 0.28 | 3.7 | 160.0 | 177.94 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1947 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:57:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1776 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:57:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 483.0 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0380 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:57:01 | 4.2 | 4.3 | 2.38 | 240.0 | 232.9 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6139 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:58:02 | 0.086 | 0.166 | 93.02 | 280.0 | 482.3 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:58:02 | 0.064 | 0.21 | 228.12 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 10:58:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 10:58:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 968.2 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 10:58:02 | 0.063 | 0.21 | 233.33 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 10:58:02 | 0.34 | 0.35 | 2.94 | 12.0 | 13.835 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2092 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 10:58:02 | 0.27 | 0.28 | 3.7 | 160.0 | 177.78 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1949 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 10:58:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1776 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 10:58:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.3 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0380 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 10:58:02 | 4.2 | 4.3 | 2.38 | 240.0 | 232.9 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6139 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 10:59:02 | 0.081 | 0.161 | 98.77 | 280.0 | 484.8 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0232 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 11:00:01 | 0.082 | 0.162 | 97.56 | 280.0 | 484.0 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:00:01 | 0.064 | 0.21 | 228.12 | 77.0 | 123.04 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 11:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 968.1 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0186 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:00:01 | 0.063 | 0.21 | 233.33 | 77.0 | 123.0 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 11:00:01 | 0.35 | 0.36 | 2.86 | 12.0 | 13.84 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2091 | 0.1002 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 11:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | 177.84 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1955 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 11:00:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1776 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.4 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0379 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 11:00:01 | 4.21 | 4.31 | 2.38 | 240.0 | 232.9 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6142 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 11:15:01 | 0.074 | 0.154 | 108.11 | 280.0 | 488.4 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0222 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:15:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.8 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 11:15:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0981 | 0.0329 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 11:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 967.4 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0186 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:15:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.82 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 11:15:01 | 0.34 | 0.35 | 2.94 | 12.0 | 13.86 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2079 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 11:15:01 | 0.27 | 0.28 | 3.7 | 160.0 | 177.84 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1954 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 11:15:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1760 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 11:15:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 488.3 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0371 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 11:15:01 | 4.18 | 4.28 | 2.39 | 240.0 | 232.3 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6126 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 11:30:01 | 0.072 | 0.152 | 111.11 | 280.0 | 487.5 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:30:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.72 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 11:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0980 | 0.0331 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 11:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 966.0 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:30:01 | 0.066 | 0.22 | 233.33 | 77.0 | 122.76 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0145 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 11:30:01 | 0.35 | 0.36 | 2.86 | 12.0 | 13.78 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2172 | 0.1025 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 11:30:01 | 0.27 | 0.28 | 3.7 | 160.0 | 177.82 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.1955 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 11:30:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1762 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 11:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 487.4 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0372 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 11:30:01 | 4.18 | 4.28 | 2.39 | 240.0 | 232.25 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6121 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 11:45:02 | 0.118 | 0.198 | 67.8 | 280.0 | 483.3 | 0.00 | 0.00 | 0.000 | 0.5524 | 3 Monate, 3 Tage | -0.0268 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:45:02 | 0.07 | 0.22 | 214.29 | 77.0 | 122.2 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0146 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 11:45:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.49 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0984 | 0.0328 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 11:45:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 962.7 | 0.00 | 0.00 | 0.000 | 0.6115 | 4 Tage | -0.0187 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 11:45:02 | 0.07 | 0.22 | 214.29 | 77.0 | 122.2 | 0.00 | 0.00 | 0.000 | 0.5829 | 1 Monat, 11 Tage | -0.0146 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 11:45:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.685 | 0.00 | 0.00 | 0.000 | 0.8313 | 3 Monate, 12 Tage | -0.2265 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 11:45:02 | 0.28 | 0.29 | 3.57 | 160.0 | 177.0 | 0.00 | 0.00 | 0.000 | 0.892 | 3 Monate, 12 Tage | -0.2057 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 11:45:02 | 0.49 | 0.51 | 4.08 | 38.0 | 28.385 | 0.00 | 0.00 | 0.000 | 0.8037 | 3 Monate, 12 Tage | 0.1747 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 11:45:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.0 | 0.00 | 0.00 | 0.000 | 0.7117 | 4 Tage | -0.0378 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 11:45:02 | 4.09 | 4.19 | 2.44 | 240.0 | 231.05 | 0.00 | 0.00 | 0.000 | 1.0354 | 3 Monate, 12 Tage | 0.6073 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 12:00:01 | 0.112 | 0.192 | 71.43 | 280.0 | 486.1 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0258 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 12:15:01 | 0.12 | 0.2 | 66.67 | 280.0 | 482.7 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0272 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 12:15:01 | 0.072 | 0.22 | 205.56 | 77.0 | 121.9 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0148 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 12:15:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.59 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0360 | 0.0199 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 12:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.0 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 12:30:01 | 0.117 | 0.197 | 68.38 | 280.0 | 483.9 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0266 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 12:30:01 | 0.073 | 0.22 | 201.37 | 77.0 | 121.62 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0148 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 12:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.59 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0995 | 0.0340 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 956.3 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | -0.0191 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 12:30:01 | 0.073 | 0.22 | 201.37 | 77.0 | 121.54 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0148 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 12:30:01 | 0.41 | 0.42 | 2.44 | 12.0 | 13.595 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2382 | 0.1094 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 12:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.36 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2203 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 12:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.2 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1685 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.4 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0378 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 12:30:01 | 4.08 | 4.18 | 2.45 | 240.0 | 230.65 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6057 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 12:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.314 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6793 | 0.0581 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 12:45:02 | 0.09 | 0.17 | 88.89 | 280.0 | 488.0 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 12:45:02 | 0.071 | 0.16 | 125.35 | 77.0 | 121.86 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 12:45:02 | 0.002 | 0.02 | 900.0 | 68.0 | 56.59 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0933 | 0.0314 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 12:45:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 955.9 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 12:45:02 | 0.071 | 0.16 | 125.35 | 77.0 | 121.86 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0154 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 12:45:02 | 0.39 | 0.4 | 2.56 | 12.0 | 13.61 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2366 | 0.1089 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 12:45:02 | 0.32 | 0.33 | 3.12 | 160.0 | 176.38 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2144 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 12:45:02 | 0.47 | 0.49 | 4.26 | 38.0 | 28.255 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1739 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 12:45:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 488.3 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0371 | 0.0009 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 12:45:02 | 4.07 | 4.14 | 1.72 | 240.0 | 230.5 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6048 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 12:45:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.22 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6791 | 0.0582 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 13:00:01 | 0.098 | 0.178 | 81.63 | 280.0 | 484.3 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0246 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:00:01 | 0.073 | 0.16 | 119.18 | 77.0 | 121.36 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0129 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 13:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.59 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0939 | 0.0315 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 956.1 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:00:01 | 0.074 | 0.16 | 116.22 | 77.0 | 121.36 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0130 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 13:00:01 | 0.42 | 0.43 | 2.38 | 12.0 | 13.59 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 13:00:01 | 0.31 | 0.34 | 9.68 | 160.0 | 176.18 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2196 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 13:00:01 | 0.47 | 0.49 | 4.26 | 38.0 | 28.245 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1717 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.8 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0376 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 13:00:01 | 4.05 | 4.12 | 1.73 | 240.0 | 230.15 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6047 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 13:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.222 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6789 | 0.0582 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 13:15:01 | 0.103 | 0.183 | 77.67 | 280.0 | 482.0 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:15:01 | 0.079 | 0.17 | 115.19 | 77.0 | 120.88 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0131 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 13:15:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.59 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0361 | 0.0201 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 13:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 953.4 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:15:01 | 0.078 | 0.17 | 117.95 | 77.0 | 120.88 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0131 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 13:15:01 | 0.43 | 0.44 | 2.33 | 12.0 | 13.535 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2466 | 0.1093 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 13:15:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.98 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2165 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 13:15:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.21 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1727 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 13:15:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 481.8 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0383 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 13:15:01 | 4.0 | 4.07 | 1.75 | 240.0 | 229.1 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6027 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 13:15:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.222 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6780 | 0.0584 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 13:30:01 | 0.088 | 0.168 | 90.91 | 280.0 | 482.5 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0240 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:30:01 | 0.078 | 0.17 | 117.95 | 77.0 | 120.86 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 13:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0945 | 0.0319 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 956.1 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | -0.0189 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:30:01 | 0.078 | 0.17 | 117.95 | 77.0 | 120.82 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 13:30:01 | 0.41 | 0.42 | 2.44 | 12.0 | 13.575 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2426 | 0.1080 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 13:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | 176.44 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2129 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 13:30:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.21 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1720 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.9 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0380 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 13:30:01 | 4.09 | 4.16 | 1.71 | 240.0 | 229.9 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6050 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 13:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.218 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6759 | 0.0587 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 13:45:02 | 0.086 | 0.166 | 93.02 | 280.0 | 483.4 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:45:02 | 0.076 | 0.17 | 123.68 | 77.0 | 121.18 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 13:45:02 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0941 | 0.0318 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 13:45:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.1 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 13:45:02 | 0.076 | 0.17 | 123.68 | 77.0 | 121.2 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 13:45:02 | 0.41 | 0.42 | 2.44 | 12.0 | 13.635 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2392 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 13:45:02 | 0.31 | 0.32 | 3.23 | 160.0 | 176.4 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2137 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 13:45:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.27 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1742 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 13:45:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 483.1 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0378 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 13:45:02 | 4.09 | 4.16 | 1.71 | 240.0 | 230.75 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6068 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 13:45:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.218 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6759 | 0.0587 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 14:00:02 | 0.097 | 0.177 | 82.47 | 280.0 | 478.4 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0251 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:00:02 | 0.075 | 0.17 | 126.67 | 77.0 | 121.26 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 14:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0944 | 0.0319 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 955.9 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | -0.0190 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:00:02 | 0.075 | 0.17 | 126.67 | 77.0 | 121.38 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 14:00:02 | 0.43 | 0.44 | 2.33 | 12.0 | 13.565 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2447 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 14:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | 176.0 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2158 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 14:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.26 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1720 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 478.0 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0392 | 0.0011 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 14:00:02 | 4.11 | 4.19 | 1.95 | 240.0 | 231.3 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6071 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 14:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.138 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6775 | 0.0551 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 14:15:01 | 0.095 | 0.175 | 84.21 | 280.0 | 479.1 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0249 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:15:01 | 0.076 | 0.17 | 123.68 | 77.0 | 121.38 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 14:15:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0938 | 0.0317 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 14:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 953.7 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | -0.0191 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:15:01 | 0.076 | 0.17 | 123.68 | 77.0 | 121.38 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 14:15:01 | 0.43 | 0.44 | 2.33 | 12.0 | 13.52 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2504 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 14:15:01 | 0.32 | 0.33 | 3.12 | 160.0 | 176.02 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2188 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 14:15:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.285 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1719 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 14:15:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 479.1 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0388 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 14:15:01 | 4.13 | 4.21 | 1.94 | 240.0 | 231.5 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6090 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 14:15:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.25 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6779 | 0.0584 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 14:30:01 | 0.091 | 0.171 | 87.91 | 280.0 | 481.4 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0243 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:30:01 | 0.074 | 0.16 | 116.22 | 77.0 | 121.68 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 14:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0940 | 0.0318 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 955.6 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | -0.0190 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:30:01 | 0.073 | 0.16 | 119.18 | 77.0 | 121.68 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 14:30:01 | 0.42 | 0.43 | 2.38 | 12.0 | 13.59 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2416 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 14:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 176.56 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2103 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 14:30:01 | 0.48 | 0.49 | 2.08 | 38.0 | 28.335 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1736 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 481.3 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0385 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 14:30:01 | 4.18 | 4.26 | 1.91 | 240.0 | 232.4 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6114 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 14:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 10.348 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6817 | 0.0595 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 14:45:01 | 0.092 | 0.172 | 86.96 | 280.0 | 480.6 | 0.00 | 0.00 | 0.000 | 0.58 | 3 Monate, 3 Tage | -0.0245 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:45:01 | 0.072 | 0.16 | 122.22 | 77.0 | 121.76 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 14:45:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0941 | 0.0318 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 14:45:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 956.7 | 0.00 | 0.00 | 0.000 | 0.6221 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 14:45:01 | 0.072 | 0.16 | 122.22 | 77.0 | 121.76 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 14:45:01 | 0.4 | 0.41 | 2.5 | 12.0 | 13.65 | 0.00 | 0.00 | 0.000 | 0.8745 | 3 Monate, 12 Tage | -0.2354 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 14:45:01 | 0.31 | 0.32 | 3.23 | 160.0 | 176.46 | 0.00 | 0.00 | 0.000 | 0.904 | 3 Monate, 12 Tage | -0.2111 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 14:45:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.26 | 0.00 | 0.00 | 0.000 | 0.7982 | 3 Monate, 12 Tage | 0.1709 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 14:45:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 481.3 | 0.00 | 0.00 | 0.000 | 0.7369 | 4 Tage | -0.0385 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 14:45:01 | 4.15 | 4.23 | 1.93 | 240.0 | 232.25 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6117 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 14:45:01 | 0.27 | 0.28 | 3.7 | 10.0 | 10.342 | 0.00 | 0.00 | 0.000 | 1.102 | 3 Monate, 12 Tage | 0.6833 | 0.0566 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 15:00:02 | 0.091 | 0.171 | 87.91 | 280.0 | 481.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0244 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:00:02 | 0.072 | 0.16 | 122.22 | 77.0 | 121.76 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0129 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 15:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0945 | 0.0319 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 955.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:00:02 | 0.072 | 0.16 | 122.22 | 77.0 | 121.76 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0129 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 15:00:02 | 0.4 | 0.41 | 2.5 | 12.0 | 13.665 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2320 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 15:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | 176.22 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2163 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 15:00:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.2 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1696 | 0.0403 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 15:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 481.2 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0385 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 15:00:02 | 4.14 | 4.22 | 1.93 | 240.0 | 232.05 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6101 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 15:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 10.246 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6827 | 0.0560 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 15:15:01 | 0.089 | 0.169 | 89.89 | 280.0 | 482.0 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0240 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:15:01 | 0.074 | 0.16 | 116.22 | 77.0 | 121.56 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0092 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 15:15:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.46 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0935 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 15:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 953.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0192 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:15:01 | 0.074 | 0.16 | 116.22 | 77.0 | 121.56 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0130 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 15:15:01 | 0.41 | 0.42 | 2.44 | 12.0 | 13.665 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2315 | 0.1056 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 15:15:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.9 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2135 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 15:15:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.27 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1714 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 15:15:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0382 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 15:15:01 | 4.09 | 4.17 | 1.96 | 240.0 | 231.0 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6077 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 15:15:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.23 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0563 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 15:30:01 | 0.086 | 0.166 | 93.02 | 280.0 | 484.0 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:30:01 | 0.073 | 0.16 | 119.18 | 77.0 | 121.84 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0130 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 15:30:01 | 0.002 | 0.056 | 2700.0 | 68.0 | 56.47 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.1558 | 0.0368 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0190 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:30:01 | 0.074 | 0.22 | 197.3 | 77.0 | 121.84 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0130 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 15:30:01 | 0.4 | 0.41 | 2.5 | 12.0 | 13.67 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2322 | 0.1051 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 15:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.8 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2135 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 15:30:01 | 0.48 | 0.51 | 6.25 | 38.0 | 28.375 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1758 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0379 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 15:30:01 | 4.07 | 4.17 | 2.46 | 240.0 | 232.0 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6053 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 15:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.244 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6800 | 0.0580 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 15:45:02 | 0.096 | 0.176 | 83.33 | 280.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0247 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:45:02 | 0.083 | 0.17 | 104.82 | 77.0 | 120.64 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 15:45:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.76 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.1013 | 0.0350 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 15:45:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 962.5 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0188 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 15:45:02 | 0.083 | 0.17 | 104.82 | 77.0 | 120.64 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 15:45:02 | 0.41 | 0.42 | 2.44 | 12.0 | 13.62 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2371 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 15:45:02 | 0.3 | 0.31 | 3.33 | 160.0 | 176.32 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2114 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 15:45:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1741 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 15:45:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.2 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0384 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 15:45:02 | 4.11 | 4.14 | 0.73 | 240.0 | 232.35 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6089 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 15:45:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.112 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6713 | 0.0578 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 16:00:02 | 0.1 | 0.18 | 80.0 | 280.0 | 479.8 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0253 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:00:02 | 0.076 | 0.17 | 123.68 | 77.0 | 122.56 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0128 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 16:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 56.76 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0968 | 0.0322 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 962.8 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0188 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 122.52 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0129 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 16:00:02 | 0.4 | 0.41 | 2.5 | 12.0 | 13.65 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2348 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 16:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 176.74 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2080 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 16:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.515 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1801 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 480.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0387 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 16:00:02 | 4.08 | 4.11 | 0.74 | 240.0 | 232.0 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6070 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 16:00:02 | 0.25 | 0.0 | 4.0 | 10.0 | 10.164 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6700 | 0.0572 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 16:15:01 | 0.101 | 0.181 | 79.21 | 280.0 | 479.8 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0254 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:15:01 | 0.08 | 0.17 | 112.5 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0128 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 16:15:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.57 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0919 | 0.0303 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 16:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.3 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:15:01 | 0.08 | 0.17 | 112.5 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0128 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 16:15:01 | 0.4 | 0.41 | 2.5 | 12.0 | 13.635 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2340 | 0.1065 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 16:15:01 | 0.29 | 0.3 | 3.45 | 160.0 | 175.94 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2138 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 16:15:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.395 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1793 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 16:15:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 479.7 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0390 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 16:15:01 | 4.05 | 4.07 | 0.49 | 240.0 | 231.65 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6051 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 16:15:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.028 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6722 | 0.0577 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 16:30:02 | 0.102 | 0.182 | 78.43 | 280.0 | 479.6 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0255 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:30:02 | 0.075 | 0.17 | 126.67 | 77.0 | 124.14 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0130 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 16:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 56.57 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0909 | 0.0298 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 958.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0189 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:30:02 | 0.074 | 0.16 | 116.22 | 77.0 | 124.26 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0130 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 16:30:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.71 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2284 | 0.1045 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 16:30:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.92 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2134 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 16:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.445 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1800 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 480.9 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0383 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 16:30:02 | 3.97 | 3.99 | 0.5 | 240.0 | 228.65 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6008 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 16:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.0 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6670 | 0.0568 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 16:45:01 | 0.099 | 0.179 | 80.81 | 280.0 | 480.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0252 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:45:01 | 0.083 | 0.17 | 104.82 | 77.0 | 123.16 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 16:45:01 | 0.002 | 0.02 | 900.0 | 68.0 | 56.11 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0906 | 0.0295 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 16:45:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 954.3 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0191 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 16:45:01 | 0.084 | 0.17 | 102.38 | 77.0 | 123.14 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 16:45:01 | 0.38 | 0.39 | 2.63 | 12.0 | 13.71 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2272 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 16:45:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.42 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2234 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 16:45:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.37 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1798 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 16:45:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 480.4 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0384 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 16:45:01 | 3.93 | 3.95 | 0.51 | 240.0 | 228.85 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5992 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 16:45:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.008 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6676 | 0.0567 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 17:00:02 | 0.102 | 0.182 | 78.43 | 280.0 | 478.8 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0258 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:00:02 | 0.078 | 0.17 | 117.95 | 77.0 | 123.58 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0131 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 17:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 56.11 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0903 | 0.0295 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 956.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:00:02 | 0.078 | 0.17 | 117.95 | 77.0 | 123.54 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0131 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 17:00:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.715 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2269 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 17:00:02 | 0.32 | 0.33 | 3.12 | 160.0 | 175.58 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2192 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 17:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.355 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1801 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 479.3 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0388 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 17:00:02 | 4.0 | 4.02 | 0.5 | 240.0 | 230.2 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6028 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 17:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.052 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6706 | 0.0571 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 17:15:01 | 0.101 | 0.181 | 79.21 | 280.0 | 479.5 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0253 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:15:01 | 0.081 | 0.17 | 109.88 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 17:15:01 | 0.003 | 0.02 | 566.67 | 68.0 | 56.11 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0920 | 0.0293 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 17:15:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 954.5 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:15:01 | 0.081 | 0.17 | 109.88 | 77.0 | 123.02 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 17:15:01 | 0.38 | 0.39 | 2.63 | 12.0 | 13.74 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2239 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 17:15:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.12 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2250 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 17:15:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.33 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1773 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 17:15:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 479.6 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0388 | 0.0010 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 17:15:01 | 3.96 | 3.98 | 0.51 | 240.0 | 229.1 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6012 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 17:15:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.032 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6695 | 0.0564 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 17:30:01 | 0.059 | 0.22 | 272.88 | 280.0 | 481.0 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0250 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:30:01 | 0.085 | 0.18 | 111.76 | 77.0 | 122.16 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 17:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.81 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0931 | 0.0298 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 953.8 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0388 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:30:01 | 0.085 | 0.18 | 111.76 | 77.0 | 122.14 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 17:30:01 | 0.37 | 0.38 | 2.7 | 12.0 | 13.83 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2157 | 0.0999 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 17:30:01 | 0.32 | 0.35 | 9.38 | 160.0 | 175.32 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2293 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 17:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1800 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 481.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0556 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 17:30:01 | 3.92 | 3.94 | 0.51 | 240.0 | 228.4 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5967 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 17:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.076 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 17:45:02 | 0.066 | 0.23 | 248.48 | 280.0 | 478.0 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0265 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:45:02 | 0.084 | 0.17 | 102.38 | 77.0 | 121.86 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 17:45:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.92 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0936 | 0.0298 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 17:45:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 954.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0390 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 17:45:02 | 0.084 | 0.17 | 102.38 | 77.0 | 121.86 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 17:45:02 | 0.37 | 0.39 | 5.41 | 12.0 | 13.795 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2192 | 0.1027 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 17:45:02 | 0.33 | 0.36 | 9.09 | 160.0 | 174.9 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2319 | 0.0123 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 17:45:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.3 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1766 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 17:45:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 478.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0561 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 17:45:02 | 3.83 | 3.85 | 0.52 | 240.0 | 226.8 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5922 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 17:45:02 | 0.24 | 0.25 | 4.17 | 10.0 | 10.016 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6649 | 0.0563 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 18:00:01 | 0.067 | 0.23 | 243.28 | 280.0 | 477.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0266 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:00:01 | 0.081 | 0.17 | 109.88 | 77.0 | 122.08 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 18:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.92 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0934 | 0.0297 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 953.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0386 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:00:01 | 0.081 | 0.17 | 109.88 | 77.0 | 121.98 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 18:00:01 | 0.38 | 0.39 | 2.63 | 12.0 | 13.78 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2186 | 0.1010 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 18:00:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.28 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2255 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 18:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.41 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1807 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 477.2 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0568 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 18:00:01 | 3.85 | 3.87 | 0.52 | 240.0 | 226.65 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5935 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 18:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.9 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 18:15:01 | 0.068 | 0.23 | 238.24 | 280.0 | 477.1 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0266 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:15:01 | 0.079 | 0.17 | 115.19 | 77.0 | 122.76 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 18:15:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.92 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0924 | 0.0293 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 18:15:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 955.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0386 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:15:01 | 0.079 | 0.17 | 115.19 | 77.0 | 122.72 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 18:15:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.805 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2217 | 0.1006 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 18:15:01 | 0.32 | 0.34 | 6.25 | 160.0 | 174.96 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2257 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 18:15:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.39 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1804 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 18:15:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 477.1 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0566 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 18:15:01 | 3.85 | 3.87 | 0.52 | 240.0 | 228.05 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5910 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 18:15:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.88 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6523 | 0.0644 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 18:30:02 | 0.07 | 0.23 | 228.57 | 280.0 | 476.1 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0268 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:30:02 | 0.083 | 0.17 | 104.82 | 77.0 | 122.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 18:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.8 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0918 | 0.0289 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 955.1 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0386 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:30:02 | 0.083 | 0.17 | 104.82 | 77.0 | 122.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 18:30:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.785 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2227 | 0.1010 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 18:30:02 | 0.33 | 0.35 | 6.06 | 160.0 | 174.8 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2312 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 18:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.355 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1802 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 476.1 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0566 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 18:30:02 | 3.66 | 3.68 | 0.55 | 240.0 | 223.45 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5818 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 18:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.689 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6426 | 0.0633 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 18:45:01 | 0.069 | 0.23 | 233.33 | 280.0 | 475.9 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0268 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:45:01 | 0.082 | 0.17 | 107.32 | 77.0 | 122.6 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 18:45:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.8 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0922 | 0.0291 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 18:45:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 956.1 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0386 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 18:45:01 | 0.082 | 0.17 | 107.32 | 77.0 | 122.6 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 18:45:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.77 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2222 | 0.1008 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 18:45:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.04 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2252 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 18:45:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.365 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1806 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 18:45:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 476.5 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0570 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 18:45:01 | 3.61 | 3.63 | 0.55 | 240.0 | 223.15 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5791 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 18:45:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.625 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 19:00:01 | 0.07 | 0.23 | 228.57 | 280.0 | 476.3 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0268 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:00:01 | 0.082 | 0.17 | 107.32 | 77.0 | 122.6 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 19:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.8 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0915 | 0.0289 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 956.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0381 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:00:01 | 0.082 | 0.17 | 107.32 | 77.0 | 122.6 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 19:00:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.77 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2221 | 0.1008 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 19:00:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.28 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2257 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.32 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1772 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 476.3 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0568 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 19:00:01 | 3.77 | 3.79 | 0.53 | 240.0 | 225.65 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5877 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 19:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.715 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6446 | 0.0629 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 19:15:01 | 0.069 | 0.23 | 233.33 | 280.0 | 476.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0268 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:15:01 | 0.079 | 0.17 | 115.19 | 77.0 | 122.98 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 19:15:01 | 0.004 | 0.02 | 400.0 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0943 | 0.0290 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 19:15:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 960.4 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0383 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:15:01 | 0.079 | 0.17 | 115.19 | 77.0 | 122.98 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 19:15:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.79 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2232 | 0.1011 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 19:15:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.04 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2252 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 19:15:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.355 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1782 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 19:15:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 475.4 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0568 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 19:15:01 | 3.77 | 3.79 | 0.53 | 240.0 | 225.95 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5847 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 19:15:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.676 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6446 | 0.0638 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 19:30:01 | 0.069 | 0.23 | 233.33 | 280.0 | 476.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0268 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:30:01 | 0.077 | 0.17 | 120.78 | 77.0 | 123.42 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0131 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 19:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0914 | 0.0286 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 959.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0381 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:30:01 | 0.077 | 0.17 | 120.78 | 77.0 | 123.44 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 19:30:01 | 0.39 | 0.41 | 5.13 | 12.0 | 13.72 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2258 | 0.1021 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 19:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.32 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2255 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 19:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.355 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1795 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 476.4 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0570 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 19:30:01 | 3.84 | 3.86 | 0.52 | 240.0 | 226.8 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5887 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 19:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.735 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 19:45:02 | 0.068 | 0.23 | 238.24 | 280.0 | 477.1 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0266 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:45:02 | 0.079 | 0.17 | 115.19 | 77.0 | 123.54 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 19:45:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0905 | 0.0281 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 19:45:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0382 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 19:45:02 | 0.079 | 0.17 | 115.19 | 77.0 | 123.54 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 19:45:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.71 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2266 | 0.1024 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 19:45:02 | 0.32 | 0.33 | 3.12 | 160.0 | 175.02 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2240 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 19:45:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1789 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 19:45:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 477.1 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0564 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 19:45:02 | 3.79 | 3.81 | 0.53 | 240.0 | 226.05 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5871 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 19:45:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.782 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 20:00:01 | 0.067 | 0.23 | 243.28 | 280.0 | 477.7 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0265 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:00:01 | 0.082 | 0.17 | 107.32 | 77.0 | 123.26 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 20:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0889 | 0.0279 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.5 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0380 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:00:01 | 0.082 | 0.17 | 107.32 | 77.0 | 123.28 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 20:00:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2232 | 0.1042 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 20:00:01 | 0.32 | 0.34 | 6.25 | 160.0 | 174.9 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2257 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 20:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.37 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1803 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 477.7 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0564 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 20:00:01 | 3.67 | 3.69 | 0.54 | 240.0 | 224.75 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5800 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 20:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.782 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6445 | 0.0630 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 20:15:02 | 0.067 | 0.23 | 243.28 | 280.0 | 478.3 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0262 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:15:02 | 0.083 | 0.17 | 104.82 | 77.0 | 123.28 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 20:15:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0880 | 0.0279 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 20:15:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0382 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:15:02 | 0.083 | 0.17 | 104.82 | 77.0 | 123.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 20:15:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2259 | 0.1036 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 20:15:02 | 0.32 | 0.34 | 6.25 | 160.0 | 175.12 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2258 | 0.0122 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 20:15:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.375 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1778 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 20:15:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 478.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0562 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 20:15:02 | 3.67 | 3.69 | 0.54 | 240.0 | 224.0 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5777 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 20:15:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.701 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6447 | 0.0638 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 20:30:01 | 0.064 | 0.22 | 243.75 | 280.0 | 478.3 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0257 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:30:01 | 0.083 | 0.17 | 104.82 | 77.0 | 123.34 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 20:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0913 | 0.0283 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0381 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:30:01 | 0.082 | 0.17 | 107.32 | 77.0 | 123.34 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 20:30:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2252 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 20:30:01 | 0.32 | 0.34 | 6.25 | 160.0 | 174.96 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2258 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 20:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.35 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1774 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 478.0 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0560 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 20:30:01 | 3.63 | 3.65 | 0.55 | 240.0 | 223.45 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5778 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 20:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.7 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6466 | 0.0635 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 20:45:01 | 0.063 | 0.22 | 249.21 | 280.0 | 478.6 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:45:01 | 0.084 | 0.17 | 102.38 | 77.0 | 123.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0134 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 20:45:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0914 | 0.0283 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 20:45:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 960.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0380 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 20:45:01 | 0.084 | 0.17 | 102.38 | 77.0 | 123.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 20:45:01 | 0.38 | 0.4 | 5.26 | 12.0 | 13.73 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2250 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 20:45:01 | 0.32 | 0.34 | 6.25 | 160.0 | 174.86 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2255 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 20:45:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.3 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1766 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 20:45:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 478.6 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0561 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 20:45:01 | 3.67 | 3.69 | 0.54 | 240.0 | 224.3 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5780 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 20:45:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.736 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6477 | 0.0633 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 21:00:02 | 0.063 | 0.22 | 249.21 | 280.0 | 478.6 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0257 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:00:02 | 0.084 | 0.17 | 102.38 | 77.0 | 123.38 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 21:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0891 | 0.0282 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0380 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:00:02 | 0.084 | 0.17 | 102.38 | 77.0 | 123.38 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 21:00:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.735 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2247 | 0.1031 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 21:00:02 | 0.32 | 0.34 | 6.25 | 160.0 | 175.4 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2253 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 21:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.37 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1818 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 21:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 478.8 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0560 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 21:00:02 | 3.74 | 3.76 | 0.53 | 240.0 | 224.65 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5825 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 21:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.761 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 21:15:02 | 0.062 | 0.22 | 254.84 | 280.0 | 479.2 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:15:02 | 0.083 | 0.17 | 104.82 | 77.0 | 123.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 21:15:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0907 | 0.0282 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 21:15:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.0 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0381 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:15:02 | 0.084 | 0.17 | 102.38 | 77.0 | 123.22 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 21:15:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.755 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2220 | 0.1036 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 21:15:02 | 0.32 | 0.34 | 6.25 | 160.0 | 175.4 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2249 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 21:15:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.38 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1796 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 21:15:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 479.2 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0561 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 21:15:02 | 3.74 | 3.76 | 0.53 | 240.0 | 225.6 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5831 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 21:15:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.761 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 21:30:02 | 0.064 | 0.22 | 243.75 | 280.0 | 478.6 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0258 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:30:02 | 0.088 | 0.18 | 104.55 | 77.0 | 123.26 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 21:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0913 | 0.0285 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0379 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:30:02 | 0.088 | 0.18 | 104.55 | 77.0 | 123.26 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 21:30:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.75 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2245 | 0.1032 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 21:30:02 | 0.32 | 0.34 | 6.25 | 160.0 | 175.38 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2237 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 21:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.415 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1804 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 478.6 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0561 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 21:30:02 | 3.86 | 3.88 | 0.52 | 240.0 | 226.4 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5897 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.761 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6509 | 0.0646 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 21:45:02 | 0.061 | 0.22 | 260.66 | 280.0 | 479.8 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0255 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:45:02 | 0.093 | 0.17 | 82.8 | 77.0 | 123.08 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 21:45:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.58 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0907 | 0.0282 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 21:45:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.9 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0381 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 21:45:02 | 0.094 | 0.17 | 80.85 | 77.0 | 123.08 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 21:45:02 | 0.38 | 0.4 | 5.26 | 12.0 | 13.71 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2252 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 21:45:02 | 0.32 | 0.34 | 6.25 | 160.0 | 175.22 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2252 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 21:45:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.1792 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 21:45:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 479.8 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0558 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 21:45:02 | 3.81 | 3.83 | 0.52 | 240.0 | 226.8 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5876 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 21:45:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.854 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 22:00:02 | 0.062 | 0.22 | 254.84 | 280.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0255 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:00:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0137 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 22:00:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.53 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0914 | 0.0287 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0380 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:00:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 22:00:02 | 0.37 | 0.39 | 5.41 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2227 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 22:00:02 | 0.33 | 0.35 | 6.06 | 160.0 | 175.6 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | -0.2258 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 22:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0561 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 22:00:02 | 3.93 | 4.03 | 2.54 | 240.0 | 228.35 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5929 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 22:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.801 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6516 | 0.0645 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 22:15:02 | 0.062 | 0.22 | 254.84 | 280.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:15:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 22:15:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.53 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 22:15:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0380 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:15:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 22:15:02 | 0.37 | 0.39 | 5.41 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2230 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 22:15:02 | 0.33 | 0.35 | 6.06 | 160.0 | 175.6 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 22:15:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 22:15:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0562 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 22:15:02 | 3.93 | 4.03 | 2.54 | 240.0 | 228.35 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.5964 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 22:15:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.801 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 22:30:02 | 0.062 | 0.22 | 254.84 | 280.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0257 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:30:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 22:30:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.53 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0965 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0383 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:30:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 22:30:02 | 0.37 | 0.39 | 5.41 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2227 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 22:30:02 | 0.33 | 0.35 | 6.06 | 160.0 | 175.6 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 22:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0561 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 22:30:02 | 3.93 | 4.03 | 2.54 | 240.0 | 228.35 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6095 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 22:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.801 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-14 | 22:45:02 | 0.062 | 0.22 | 254.84 | 280.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 3 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:45:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-14 | 22:45:02 | 0.003 | 0.02 | 566.67 | 68.0 | 55.53 | 0.00 | 0.00 | 0.000 | 0.8931 | 13 Tage | 0.0965 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-14 | 22:45:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 0.00 | 0.00 | 0.000 | 0.6284 | 4 Tage | -0.0383 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-14 | 22:45:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-14 | 22:45:02 | 0.37 | 0.39 | 5.41 | 12.0 | 13.705 | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 12 Tage | -0.2227 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-06-14 | 22:45:02 | 0.33 | 0.35 | 6.06 | 160.0 | 175.6 | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-14 | 22:45:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.42 | 0.00 | 0.00 | 0.000 | 0.7964 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-14 | 22:45:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 479.9 | 0.00 | 0.00 | 0.000 | 0.7467 | 4 Tage | -0.0559 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-14 | 22:45:02 | 3.93 | 4.03 | 2.54 | 240.0 | 228.35 | 0.00 | 0.00 | 0.000 | 1.0329 | 3 Monate, 12 Tage | 0.6095 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-14 | 22:45:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.801 | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 12 Tage | 0.6810 | 0.0596 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-15 | 00:00:03 | 0.062 | 0.22 | 254.84 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5804 | 3 Monate, 2 Tage | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-15 | 00:00:03 | 0.092 | 0.24 | 160.87 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-15 | 00:00:03 | 0.003 | 0.02 | 566.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8931 | 12 Tage | 0.0965 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-15 | 00:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.1009 | 3 Monate, 11 Tage | 0.6810 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-15 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6284 | 3 Tage | -0.0383 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-15 | 00:00:03 | 0.092 | 0.24 | 160.87 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5946 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-15 | 00:00:03 | 0.37 | 0.39 | 5.41 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8783 | 3 Monate, 11 Tage | -0.2230 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-06-15 | 00:00:03 | 0.33 | 0.35 | 6.06 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9068 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 08:00:02 | 0.056 | 0.22 | 249.21 | 280.0 | 479.9 | 60.14 | 0.00 | 0.140 | 0.5835 | 3 Monate | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 08:00:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 26.39 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 08:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.53 | 12.70 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 08:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 961.2 | 225.64 | 0.00 | 0.150 | 0.625 | 1 Tag | -0.0383 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 08:00:02 | 0.092 | 0.24 | 160.87 | 77.0 | 123.3 | 26.39 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 08:00:02 | 0.37 | 0.39 | 5.41 | 12.0 | 13.705 | 40.98 | 0.00 | 0.380 | 0.8738 | 3 Monate, 9 Tage | -0.2202 | 0.1019 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 08:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | 175.6 | 2.68 | 0.00 | 0.320 | 0.9115 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 08:00:02 | 0.53 | 0.55 | 3.77 | 38.0 | 28.42 | 40.85 | 0.00 | 0.510 | 0.8018 | 3 Monate, 9 Tage | 0.1865 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 08:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 480.9 | 149.65 | 0.00 | 0.080 | 0.7508 | 1 Tag | -0.0558 | 0.0012 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 08:00:02 | 3.93 | 4.03 | 2.54 | 240.0 | 228.35 | 0.00 | 0.39 | 0.990 | 1.0174 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 08:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.801 | 0.00 | 0.04 | 0.230 | 1.0469 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 08:30:02 | 0.051 | 0.21 | 311.76 | 280.0 | 482.9 | 59.87 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0240 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 08:30:02 | 0.081 | 0.23 | 183.95 | 77.0 | 124.1 | 26.39 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 08:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.87 | 89.35 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.1176 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 08:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 964.4 | 225.64 | 0.00 | 0.150 | 0.625 | 1 Tag | -0.0383 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 08:30:02 | 0.081 | 0.23 | 183.95 | 77.0 | 124.1 | 26.39 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 08:30:02 | 0.36 | 0.38 | 5.56 | 12.0 | 13.79 | 40.76 | 0.00 | 0.380 | 0.8738 | 3 Monate, 9 Tage | -0.2168 | 0.1014 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 08:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | 175.56 | 27.61 | 0.00 | 0.320 | 0.9115 | 3 Monate, 9 Tage | -0.2236 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 08:30:02 | 0.53 | 0.55 | 3.77 | 38.0 | 28.5 | 40.59 | 0.00 | 0.510 | 0.8018 | 3 Monate, 9 Tage | 0.1847 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 08:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 482.1 | 307.36 | 0.00 | 0.080 | 0.7508 | 1 Tag | -0.1147 | 0.0014 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 09:00:01 | 0.049 | 0.21 | 328.57 | 280.0 | 485.0 | 17.06 | 0.00 | 0.140 | 0.5835 | 3 Monate | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 09:00:01 | 0.078 | 0.23 | 194.87 | 77.0 | 124.3 | 90.08 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0149 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 09:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.87 | 89.73 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.1170 | 0.0314 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 962.1 | 110.83 | 0.00 | 0.150 | 0.625 | 1 Tag | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 09:00:01 | 0.079 | 0.23 | 191.14 | 77.0 | 124.38 | 90.08 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0149 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 09:00:01 | 0.36 | 0.38 | 5.56 | 12.0 | 13.775 | 41.33 | 0.00 | 0.380 | 0.8738 | 3 Monate, 9 Tage | -0.2135 | 0.0987 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 09:00:01 | 0.32 | 0.35 | 9.38 | 160.0 | 175.32 | 2.68 | 0.00 | 0.320 | 0.9115 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 09:00:01 | 0.52 | 0.54 | 3.85 | 38.0 | 28.485 | 40.59 | 0.00 | 0.510 | 0.8018 | 3 Monate, 9 Tage | 0.1842 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 485.7 | 59.55 | 0.00 | 0.080 | 0.7508 | 1 Tag | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 09:00:01 | 3.89 | 3.99 | 2.57 | 240.0 | 227.55 | 0.00 | 0.39 | 0.990 | 1.0174 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 09:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.931 | 0.00 | 0.04 | 0.230 | 1.0469 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 09:30:01 | 0.087 | 0.167 | 91.95 | 280.0 | 487.3 | 60.27 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 09:30:01 | 0.079 | 0.23 | 191.14 | 77.0 | 124.12 | 89.77 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0150 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 09:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.77 | 89.73 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.1170 | 0.0314 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 09:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 977.2 | 388.28 | 0.00 | 0.150 | 0.625 | 1 Tag | -0.0585 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 10:00:02 | 0.085 | 0.165 | 94.12 | 280.0 | 485.5 | 59.87 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0234 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 10:30:02 | 0.086 | 0.166 | 93.02 | 280.0 | 486.0 | 59.87 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 10:30:02 | 0.079 | 0.23 | 191.14 | 77.0 | 124.04 | 89.77 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0151 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 10:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.45 | 92.62 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.1163 | 0.0304 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 977.8 | 386.75 | 0.00 | 0.150 | 0.625 | 1 Tag | -0.0586 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 10:30:02 | 0.08 | 0.23 | 187.5 | 77.0 | 124.02 | 89.77 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0151 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 10:30:02 | 0.39 | 0.4 | 2.56 | 12.0 | 13.705 | 41.16 | 0.00 | 0.380 | 0.8738 | 3 Monate, 9 Tage | -0.2277 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 10:30:02 | 0.28 | 0.29 | 3.57 | 160.0 | 177.32 | 27.55 | 0.00 | 0.320 | 0.9115 | 3 Monate, 9 Tage | -0.2016 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 10:30:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.35 | 40.85 | 0.00 | 0.510 | 0.8018 | 3 Monate, 9 Tage | 0.1791 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 10:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 485.5 | 275.63 | 0.00 | 0.080 | 0.7508 | 1 Tag | -0.0933 | 0.0014 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 11:00:02 | 0.089 | 0.169 | 89.89 | 280.0 | 484.4 | 59.87 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0240 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 11:00:02 | 0.08 | 0.23 | 187.5 | 77.0 | 124.0 | 89.77 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0151 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 11:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.6 | 92.63 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.1162 | 0.0304 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.1 | 380.62 | 0.00 | 0.150 | 0.625 | 1 Tag | -0.0593 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 11:30:02 | 0.089 | 0.169 | 89.89 | 280.0 | 483.7 | 59.74 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0239 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 12:00:01 | 0.095 | 0.175 | 84.21 | 280.0 | 481.0 | 59.61 | 0.00 | 0.140 | 0.5835 | 3 Monate | -0.0249 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 12:00:01 | 0.08 | 0.23 | 183.95 | 77.0 | 123.94 | 89.61 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0150 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 12:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.7 | 91.54 | 0.00 | 0.000 | 0.875 | 10 Tage | 0.1162 | 0.0307 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.3 | 382.92 | 0.00 | 0.150 | 0.625 | 1 Tag | -0.0589 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 12:00:01 | 0.08 | 0.23 | 187.5 | 77.0 | 123.94 | 89.61 | 0.00 | 0.070 | 0.5823 | 1 Monat, 8 Tage | -0.0150 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 12:00:01 | 0.39 | 0.4 | 2.56 | 12.0 | 13.63 | 40.32 | 0.00 | 0.380 | 0.8738 | 3 Monate, 9 Tage | -0.2329 | 0.1080 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 12:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | 176.62 | 27.52 | 0.00 | 0.320 | 0.9115 | 3 Monate, 9 Tage | -0.2078 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 12:00:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.345 | 40.85 | 0.00 | 0.510 | 0.8018 | 3 Monate, 9 Tage | 0.1792 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 480.7 | 268.04 | 0.00 | 0.080 | 0.7508 | 1 Tag | -0.0948 | 0.0014 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 12:30:02 | 0.096 | 0.176 | 83.33 | 280.0 | 479.2 | 59.34 | 0.00 | 0.130 | 0.5811 | 3 Monate | -0.0250 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 12:30:02 | 0.083 | 0.23 | 177.11 | 77.0 | 123.68 | 89.30 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0151 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 12:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.31 | 92.62 | 0.00 | 0.010 | 0.8746 | 10 Tage | 0.1163 | 0.0304 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 967.7 | 380.62 | 0.00 | 0.040 | 0.6169 | 1 Tag | -0.0592 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 13:00:01 | 0.106 | 0.186 | 75.47 | 280.0 | 479.8 | 60.00 | 0.00 | 0.130 | 0.5811 | 3 Monate | -0.0262 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 13:30:02 | 0.101 | 0.181 | 79.21 | 280.0 | 481.4 | 60.14 | 0.00 | 0.130 | 0.5811 | 3 Monate | -0.0255 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 13:30:02 | 0.081 | 0.18 | 122.22 | 77.0 | 123.72 | 87.59 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 13:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.37 | 91.54 | 0.00 | 0.010 | 0.8746 | 10 Tage | 0.1164 | 0.0307 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 13:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.0 | 382.15 | 0.00 | 0.040 | 0.6169 | 1 Tag | -0.0593 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 14:00:02 | 0.1 | 0.18 | 80.0 | 280.0 | 482.4 | 60.14 | 0.00 | 0.130 | 0.5811 | 3 Monate | -0.0252 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 14:00:02 | 0.077 | 0.18 | 133.77 | 77.0 | 124.4 | 88.21 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0134 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 14:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.37 | 91.91 | 0.00 | 0.010 | 0.8746 | 10 Tage | 0.1160 | 0.0306 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 973.4 | 384.45 | 0.00 | 0.040 | 0.6169 | 1 Tag | -0.0590 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 14:00:02 | 0.077 | 0.18 | 133.77 | 77.0 | 124.38 | 88.21 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0134 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 14:00:02 | 0.37 | 0.38 | 2.7 | 12.0 | 13.795 | 41.02 | 0.00 | 0.410 | 0.8817 | 3 Monate, 9 Tage | -0.2173 | 0.1008 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 14:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | 176.02 | 27.30 | 0.00 | 0.300 | 0.9059 | 3 Monate, 9 Tage | -0.2133 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 14:00:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.33 | 40.85 | 0.00 | 0.510 | 0.7987 | 3 Monate, 9 Tage | 0.1784 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.4 | 270.75 | 0.00 | 0.040 | 0.749 | 1 Tag | -0.0944 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 14:00:02 | 3.71 | 3.78 | 1.89 | 240.0 | 225.15 | 83.14 | 0.42 | 0.990 | 1.0186 | 3 Monate, 9 Tage | 0.5842 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 14:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.76 | 108.18 | 0.05 | 0.190 | 1.0538 | 3 Monate, 9 Tage | 0.6492 | 0.0637 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 14:30:02 | 0.101 | 0.181 | 79.21 | 280.0 | 484.9 | 60.66 | 0.00 | 0.130 | 0.5811 | 3 Monate | -0.0250 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 14:30:02 | 0.075 | 0.18 | 140.0 | 77.0 | 124.6 | 88.37 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 14:30:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.4 | 91.54 | 0.00 | 0.010 | 0.8746 | 10 Tage | 0.1167 | 0.0307 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 970.7 | 382.92 | 0.00 | 0.040 | 0.6169 | 1 Tag | -0.0591 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 14:30:02 | 0.075 | 0.18 | 140.0 | 77.0 | 124.6 | 88.37 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 14:30:02 | 0.37 | 0.38 | 2.7 | 12.0 | 13.83 | 41.29 | 0.00 | 0.410 | 0.8817 | 3 Monate, 9 Tage | -0.2166 | 0.0999 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 14:30:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.74 | 27.45 | 0.00 | 0.300 | 0.9059 | 3 Monate, 9 Tage | -0.2189 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 14:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.265 | 40.59 | 0.00 | 0.510 | 0.7987 | 3 Monate, 9 Tage | 0.1756 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 485.0 | 274.55 | 0.00 | 0.040 | 0.749 | 1 Tag | -0.0933 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 14:30:02 | 3.7 | 3.77 | 1.89 | 240.0 | 224.6 | 81.95 | 0.42 | 0.990 | 1.0186 | 3 Monate, 9 Tage | 0.5829 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 14:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.81 | 108.18 | 0.05 | 0.190 | 1.0538 | 3 Monate, 9 Tage | 0.6494 | 0.0637 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 15:00:01 | 0.104 | 0.184 | 76.92 | 280.0 | 483.3 | 60.66 | 0.00 | 0.130 | 0.5811 | 3 Monate | -0.0256 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 15:00:01 | 0.076 | 0.18 | 136.84 | 77.0 | 124.32 | 88.21 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 15:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.63 | 91.93 | 0.00 | 0.010 | 0.8746 | 10 Tage | 0.1155 | 0.0305 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 969.2 | 381.39 | 0.00 | 0.040 | 0.6169 | 1 Tag | -0.0592 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 15:00:01 | 0.076 | 0.18 | 136.84 | 77.0 | 124.32 | 88.21 | 0.00 | 0.160 | 0.5806 | 1 Monat, 8 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 15:00:01 | 0.38 | 0.39 | 2.63 | 12.0 | 13.8 | 41.52 | 0.00 | 0.410 | 0.8817 | 3 Monate, 9 Tage | -0.2198 | 0.1003 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 15:00:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.8 | 27.29 | 0.00 | 0.300 | 0.9059 | 3 Monate, 9 Tage | -0.2141 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 15:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.28 | 40.85 | 0.00 | 0.510 | 0.7987 | 3 Monate, 9 Tage | 0.1764 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 483.5 | 272.38 | 0.00 | 0.040 | 0.749 | 1 Tag | -0.0938 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 15:00:01 | 3.64 | 3.71 | 1.92 | 240.0 | 224.0 | 81.99 | 0.42 | 0.990 | 1.0186 | 3 Monate, 9 Tage | 0.5792 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 15:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.75 | 109.95 | 0.05 | 0.190 | 1.0538 | 3 Monate, 9 Tage | 0.6469 | 0.0632 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 15:30:02 | 0.102 | 0.182 | 78.43 | 280.0 | 484.8 | 60.66 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0250 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 15:30:02 | 0.079 | 0.23 | 191.14 | 77.0 | 124.2 | 87.75 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0133 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 15:30:02 | 0.002 | 0.056 | 2700.0 | 68.0 | 55.63 | 119.67 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1738 | 0.0310 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 973.5 | 384.45 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0591 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 15:30:02 | 0.079 | 0.23 | 191.14 | 77.0 | 124.2 | 87.75 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 15:30:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.83 | 41.80 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2184 | 0.0991 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 15:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | 176.12 | 27.84 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2171 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 15:30:02 | 0.49 | 0.52 | 6.12 | 38.0 | 28.31 | 40.59 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1775 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 15:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.9 | 275.09 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.0936 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 15:30:02 | 3.68 | 3.78 | 2.72 | 240.0 | 224.0 | 81.99 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5814 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 15:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.823 | 108.18 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6465 | 0.0624 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 16:00:01 | 0.108 | 0.188 | 74.07 | 280.0 | 482.2 | 60.66 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0261 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 16:00:01 | 0.081 | 0.18 | 122.22 | 77.0 | 123.64 | 87.28 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0134 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 16:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.25 | 94.10 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1152 | 0.0298 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 966.5 | 379.86 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 16:00:01 | 0.081 | 0.17 | 109.88 | 77.0 | 123.64 | 87.28 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 16:00:01 | 0.39 | 0.4 | 2.56 | 12.0 | 13.83 | 42.28 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2218 | 0.0989 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 16:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | 176.0 | 27.65 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2175 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 16:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.275 | 40.85 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1763 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 482.2 | 269.67 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.0943 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 16:00:01 | 3.43 | 3.45 | 0.58 | 240.0 | 219.35 | 88.10 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5704 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 16:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.589 | 115.07 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6389 | 0.0620 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 16:30:01 | 0.102 | 0.182 | 78.43 | 280.0 | 484.5 | 60.66 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0251 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 16:30:01 | 0.096 | 0.19 | 97.92 | 77.0 | 120.9 | 85.42 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0141 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 16:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.25 | 93.02 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1152 | 0.0301 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 964.6 | 378.33 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0598 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 16:30:01 | 0.095 | 0.19 | 100.0 | 77.0 | 120.9 | 85.42 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0141 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 16:30:01 | 0.4 | 0.41 | 2.5 | 12.0 | 13.82 | 42.26 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2239 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 16:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.68 | 27.46 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2183 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 16:30:01 | 0.48 | 0.49 | 2.08 | 38.0 | 28.18 | 40.72 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1735 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 484.5 | 274.00 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.0935 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 16:30:01 | 3.47 | 3.49 | 0.58 | 240.0 | 221.0 | 81.19 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5669 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 16:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.672 | 111.72 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6453 | 0.0625 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 17:00:02 | 0.105 | 0.185 | 76.19 | 280.0 | 483.3 | 60.66 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0255 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 17:00:02 | 0.094 | 0.18 | 91.49 | 77.0 | 121.72 | 85.73 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0142 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 17:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.25 | 93.39 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1148 | 0.0299 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 966.9 | 379.86 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0593 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 17:00:02 | 0.093 | 0.18 | 93.55 | 77.0 | 121.86 | 85.73 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0142 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 17:00:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.84 | 42.08 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2165 | 0.0977 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 17:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | 175.96 | 27.65 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2169 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 17:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.315 | 40.85 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1801 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 483.3 | 272.92 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.0939 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 17:00:02 | 3.53 | 3.55 | 0.57 | 240.0 | 221.65 | 79.78 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5701 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 17:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.738 | 113.49 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6421 | 0.0622 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 17:30:01 | 0.06 | 0.22 | 266.67 | 280.0 | 485.2 | 60.66 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0247 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 17:30:01 | 0.088 | 0.18 | 104.55 | 77.0 | 122.32 | 86.35 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0140 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 17:30:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.48 | 90.35 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1204 | 0.0318 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 969.4 | 380.62 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 17:30:01 | 0.088 | 0.18 | 104.55 | 77.0 | 122.32 | 86.50 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 17:30:01 | 0.38 | 0.39 | 2.63 | 12.0 | 13.87 | 42.37 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2131 | 0.0958 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 17:30:01 | 0.3 | 0.33 | 10.0 | 160.0 | 176.08 | 27.47 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2160 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 17:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.355 | 40.59 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1791 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 485.2 | 311.68 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.1141 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 17:30:01 | 3.59 | 3.61 | 0.56 | 240.0 | 222.4 | 80.87 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5745 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.773 | 108.18 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6482 | 0.0639 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 18:00:01 | 0.059 | 0.22 | 272.88 | 280.0 | 486.8 | 60.80 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0248 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 18:00:01 | 0.089 | 0.18 | 102.25 | 77.0 | 122.06 | 86.19 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0141 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 18:00:01 | 0.003 | 0.02 | 566.67 | 68.0 | 55.71 | 89.61 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1212 | 0.0321 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 966.5 | 380.62 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 18:00:01 | 0.089 | 0.18 | 102.25 | 77.0 | 122.06 | 86.04 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0140 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 18:00:01 | 0.37 | 0.38 | 2.7 | 12.0 | 13.885 | 42.08 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2165 | 0.0977 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 18:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.52 | 27.46 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2169 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 18:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.45 | 40.59 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1831 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 486.7 | 311.02 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.1139 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 18:00:01 | 3.57 | 3.59 | 0.56 | 240.0 | 222.05 | 82.20 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5744 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 18:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 9.798 | 109.95 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6467 | 0.0632 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 18:30:01 | 0.058 | 0.22 | 279.31 | 280.0 | 487.4 | 60.93 | 0.00 | 0.150 | 0.5794 | 3 Monate | -0.0245 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 18:30:01 | 0.082 | 0.17 | 107.32 | 77.0 | 123.0 | 87.28 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0139 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 18:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.81 | 86.81 | 0.00 | 0.010 | 0.8734 | 10 Tage | 0.1192 | 0.0327 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 973.6 | 380.62 | 0.00 | 0.040 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 18:30:01 | 0.082 | 0.17 | 107.32 | 77.0 | 123.0 | 87.28 | 0.00 | 0.130 | 0.5778 | 1 Monat, 8 Tage | -0.0139 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 18:30:01 | 0.37 | 0.38 | 2.7 | 12.0 | 13.875 | 41.85 | 0.00 | 0.390 | 0.8721 | 3 Monate, 9 Tage | -0.2141 | 0.0975 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 18:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 176.1 | 27.69 | 0.00 | 0.320 | 0.9106 | 3 Monate, 9 Tage | -0.2104 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 18:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.45 | 40.34 | 0.00 | 0.500 | 0.7974 | 3 Monate, 9 Tage | 0.1834 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 487.4 | 313.00 | 0.00 | 0.040 | 0.744 | 1 Tag | -0.1137 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 18:30:01 | 3.71 | 3.73 | 0.54 | 240.0 | 224.4 | 80.68 | 0.00 | 0.990 | 0.9995 | 3 Monate, 9 Tage | 0.5847 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 18:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.82 | 104.64 | 0.04 | 0.200 | 1.0425 | 3 Monate, 9 Tage | 0.6525 | 0.0652 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 19:00:02 | 0.055 | 0.22 | 300.0 | 280.0 | 487.3 | 61.06 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0244 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 19:00:02 | 0.084 | 0.17 | 102.38 | 77.0 | 122.8 | 86.97 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0140 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 19:00:02 | 0.002 | 0.02 | 900.0 | 68.0 | 55.81 | 87.16 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1192 | 0.0326 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 974.3 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 19:00:02 | 0.083 | 0.17 | 102.38 | 77.0 | 122.8 | 86.97 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0140 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 19:00:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.895 | 42.37 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2149 | 0.0965 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 19:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | 176.12 | 27.50 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | -0.2113 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 19:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.44 | 40.59 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.1832 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 487.3 | 314.32 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1133 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 19:00:02 | 3.75 | 3.77 | 0.53 | 240.0 | 225.55 | 79.42 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.5867 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 19:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.813 | 103.98 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6543 | 0.0653 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 19:30:01 | 0.055 | 0.22 | 300.0 | 280.0 | 488.3 | 61.06 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0244 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 19:30:01 | 0.083 | 0.17 | 104.82 | 77.0 | 123.08 | 86.97 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0137 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 19:30:01 | 0.005 | 0.02 | 300.0 | 68.0 | 55.81 | 89.43 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1283 | 0.0334 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 974.3 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 19:30:01 | 0.082 | 0.17 | 107.32 | 77.0 | 122.98 | 86.97 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0137 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 19:30:01 | 0.37 | 0.38 | 2.7 | 12.0 | 13.895 | 41.86 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2130 | 0.0971 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 19:30:01 | 0.29 | 0.3 | 3.45 | 160.0 | 176.32 | 27.52 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | -0.2077 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 19:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | 28.515 | 40.34 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.1857 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 488.3 | 314.32 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1133 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 19:30:01 | 3.79 | 3.81 | 0.53 | 240.0 | 226.75 | 80.68 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.5908 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 19:30:01 | 0.25 | 0.26 | 4.17 | 10.0 | 10.046 | 108.18 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6613 | 0.0618 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 20:00:02 | 0.054 | 0.21 | 288.89 | 280.0 | 488.1 | 60.80 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 20:00:02 | 0.08 | 0.17 | 112.5 | 77.0 | 123.28 | 87.28 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0136 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 20:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.81 | 86.52 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1162 | 0.0322 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 979.7 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 20:00:02 | 0.08 | 0.17 | 112.5 | 77.0 | 123.28 | 87.28 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 20:00:02 | 0.38 | 0.39 | 2.63 | 12.0 | 13.895 | 41.88 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2118 | 0.0967 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 20:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 176.52 | 27.53 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | -0.2058 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 20:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | 28.7 | 40.34 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.1936 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 488.1 | 315.64 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1130 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 20:00:02 | 3.93 | 3.95 | 0.51 | 240.0 | 229.2 | 78.15 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.5988 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 20:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.132 | 103.18 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6686 | 0.0633 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 20:30:01 | 0.054 | 0.21 | 288.89 | 280.0 | 489.6 | 60.93 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0239 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 20:30:01 | 0.08 | 0.17 | 112.5 | 77.0 | 123.12 | 86.97 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0136 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 20:30:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.81 | 85.55 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1168 | 0.0326 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 977.9 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 20:30:01 | 0.08 | 0.17 | 112.5 | 77.0 | 123.12 | 86.97 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 20:30:01 | 0.37 | 0.38 | 2.7 | 12.0 | 13.895 | 41.89 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2111 | 0.0964 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 20:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | 176.5 | 27.70 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | -0.2085 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 20:30:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.65 | 40.34 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.1939 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 489.6 | 316.30 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1131 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 20:30:01 | 4.02 | 4.04 | 0.5 | 240.0 | 229.7 | 79.42 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.6059 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 20:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.248 | 108.18 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6786 | 0.0589 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 21:00:01 | 0.054 | 0.21 | 288.89 | 280.0 | 489.1 | 60.93 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 21:00:01 | 0.077 | 0.17 | 120.78 | 77.0 | 123.32 | 87.44 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0136 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 21:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.02 | 92.27 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1161 | 0.0305 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 979.8 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 21:00:01 | 0.078 | 0.17 | 117.95 | 77.0 | 123.32 | 88.21 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0134 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 21:00:01 | 0.37 | 0.38 | 2.7 | 12.0 | 13.905 | 41.22 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2227 | 0.1021 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 21:00:01 | 0.29 | 0.31 | 6.9 | 160.0 | 176.66 | 27.45 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | -0.2188 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 21:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.655 | 40.59 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.1752 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 489.1 | 272.92 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.0936 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 21:00:01 | 4.06 | 4.08 | 0.49 | 240.0 | 229.95 | 81.97 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.5797 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 10.202 | 109.95 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6467 | 0.0632 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 21:30:02 | 0.054 | 0.21 | 288.89 | 280.0 | 489.1 | 60.93 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0239 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 21:30:02 | 0.079 | 0.17 | 115.19 | 77.0 | 123.26 | 87.13 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 21:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.94 | 85.56 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1166 | 0.0326 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 982.0 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 21:30:02 | 0.079 | 0.17 | 115.19 | 77.0 | 123.28 | 87.13 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 21:30:02 | 0.36 | 0.37 | 2.78 | 12.0 | 13.945 | 41.92 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2088 | 0.0956 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 21:30:02 | 0.28 | 0.3 | 7.14 | 160.0 | 177.34 | 27.92 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | -0.2025 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 21:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | 28.71 | 40.08 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.1934 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 489.1 | 316.30 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1131 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 21:30:02 | 4.03 | 4.05 | 0.5 | 240.0 | 230.4 | 80.68 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.6077 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 21:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.17 | 111.72 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6768 | 0.0574 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 22:00:02 | 0.052 | 0.21 | 303.85 | 280.0 | 489.0 | 60.93 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 22:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 122.82 | 85.73 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0137 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 22:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.94 | 13.63 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 982.0 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 22:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 122.82 | 85.73 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | -0.0137 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 22:00:02 | 0.36 | 0.37 | 2.78 | 12.0 | 13.95 | 42.21 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2064 | 0.0940 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 22:00:02 | 0.28 | 0.3 | 7.14 | 160.0 | 177.48 | 3.30 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 22:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | 28.78 | 6.41 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 489.0 | 317.62 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1127 | 0.0014 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 22:00:02 | 4.03 | 4.05 | 0.5 | 240.0 | 230.4 | 81.95 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.6002 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 22:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 10.126 | 111.72 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6746 | 0.0578 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-17 | 22:30:01 | 0.052 | 0.21 | 303.85 | 280.0 | 489.0 | 61.06 | 0.00 | 0.145 | 0.5794 | 3 Monate | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 22:30:01 | 0.077 | 0.17 | 120.78 | 77.0 | 122.82 | 26.39 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-17 | 22:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.94 | 92.27 | 0.00 | 0.011 | 0.8734 | 10 Tage | 0.1161 | 0.0305 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-17 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 982.0 | 380.62 | 0.00 | 0.039 | 0.6198 | 1 Tag | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-17 | 22:30:01 | 0.077 | 0.17 | 120.78 | 77.0 | 122.82 | 26.39 | 0.00 | 0.128 | 0.5778 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-17 | 22:30:01 | 0.36 | 0.37 | 2.78 | 12.0 | 13.95 | 42.21 | 0.00 | 0.385 | 0.8721 | 3 Monate, 9 Tage | -0.2064 | 0.0940 |
| Put auf SAP | DE000VM82V62 | 2024-06-17 | 22:30:01 | 0.28 | 0.3 | 7.14 | 160.0 | 177.48 | 3.30 | 0.00 | 0.315 | 0.9106 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-17 | 22:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | 28.78 | 6.41 | 0.00 | 0.495 | 0.7974 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-17 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 489.0 | 318.94 | 0.00 | 0.041 | 0.744 | 1 Tag | -0.1125 | 0.0013 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-17 | 22:30:01 | 4.03 | 4.05 | 0.5 | 240.0 | 230.4 | 81.97 | 0.00 | 0.999 | 0.9995 | 3 Monate, 9 Tage | 0.5797 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-17 | 22:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 10.126 | 109.95 | 0.04 | 0.195 | 1.0425 | 3 Monate, 9 Tage | 0.6467 | 0.0632 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 00:00:03 | 0.052 | 0.21 | 303.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5794 | 2 Monate, 30 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 00:00:03 | 0.077 | 0.17 | 120.78 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5778 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 00:00:03 | 0.001 | 0.02 | 1900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8734 | 9 Tage | 0.1161 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 00:00:03 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0425 | 3 Monate, 8 Tage | 0.6467 | 0.0632 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6198 | Heute | -0.0594 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 00:00:03 | 0.077 | 0.17 | 120.78 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5778 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 00:00:03 | 0.36 | 0.37 | 2.78 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8721 | 3 Monate, 8 Tage | -0.2064 | 0.0940 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 00:00:03 | 0.28 | 0.3 | 7.14 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9106 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 08:00:01 | 0.052 | 0.21 | 303.85 | 280.0 | 489.8 | 16.17 | 0.00 | 0.131 | 0.5699 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 08:00:01 | 0.077 | 0.17 | 120.78 | 77.0 | 122.06 | 26.63 | 0.00 | 0.081 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 08:30:01 | 0.047 | 0.21 | 346.81 | 280.0 | 491.1 | 61.43 | 0.00 | 0.054 | 0.57 | 2 Monate, 30 Tage | -0.0231 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 08:30:01 | 0.074 | 0.22 | 197.3 | 77.0 | 122.96 | 90.27 | 0.00 | 0.081 | 0.5869 | 1 Monat, 7 Tage | -0.0152 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 08:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.28 | 102.59 | 0.00 | 0.002 | 0.8863 | 9 Tage | 0.1418 | 0.0347 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 08:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 982.4 | 215.44 | 0.00 | 0.001 | 0.6118 | Heute | -0.0008 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 08:30:01 | 0.074 | 0.22 | 197.3 | 77.0 | 122.98 | 90.27 | 0.00 | 0.081 | 0.5869 | 1 Monat, 7 Tage | -0.0152 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 08:30:01 | 0.33 | 0.35 | 6.06 | 12.0 | 14.0 | 42.10 | 0.00 | 0.360 | 0.8593 | 3 Monate, 8 Tage | -0.2013 | 0.0931 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 08:30:01 | 0.28 | 0.29 | 3.57 | 160.0 | 177.02 | 27.54 | 0.00 | 0.290 | 0.9008 | 3 Monate, 8 Tage | -0.2007 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 08:30:01 | 0.57 | 0.59 | 3.51 | 38.0 | 28.87 | 40.06 | 0.00 | 0.550 | 0.8146 | 3 Monate, 8 Tage | 0.1972 | 0.0439 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 08:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 491.1 | 217.16 | 0.00 | 0.001 | 0.7323 | Heute | -0.0217 | 0.0007 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 08:30:01 | 3.69 | 3.79 | 2.71 | 240.0 | 225.1 | 0.00 | 0.14 | 0.999 | 1.0061 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 09:00:01 | 0.045 | 0.21 | 366.67 | 280.0 | 492.1 | 16.17 | 0.00 | 0.054 | 0.57 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 09:00:01 | 0.076 | 0.23 | 202.63 | 77.0 | 122.62 | 89.80 | 0.00 | 0.081 | 0.5869 | 1 Monat, 7 Tage | -0.0152 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 09:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.28 | 102.98 | 0.00 | 0.002 | 0.8863 | 9 Tage | 0.1421 | 0.0346 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 983.0 | 215.44 | 0.00 | 0.001 | 0.6118 | Heute | -0.0008 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 09:00:01 | 0.076 | 0.23 | 202.63 | 77.0 | 122.64 | 89.80 | 0.00 | 0.081 | 0.5869 | 1 Monat, 7 Tage | -0.0152 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 09:00:01 | 0.33 | 0.35 | 6.06 | 12.0 | 14.02 | 4.60 | 0.00 | 0.360 | 0.8593 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 09:00:01 | 0.29 | 0.32 | 10.34 | 160.0 | 176.56 | 3.30 | 0.00 | 0.290 | 0.9008 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 09:00:01 | 0.57 | 0.59 | 3.51 | 38.0 | 28.855 | 40.31 | 0.00 | 0.550 | 0.8146 | 3 Monate, 8 Tage | 0.1983 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 492.1 | 217.16 | 0.00 | 0.001 | 0.7323 | Heute | -0.0216 | 0.0007 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 09:30:01 | 0.086 | 0.166 | 93.02 | 280.0 | 497.0 | 62.37 | 0.00 | 0.054 | 0.57 | 2 Monate, 30 Tage | -0.0225 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 09:30:01 | 0.075 | 0.23 | 206.67 | 77.0 | 122.7 | 89.95 | 0.00 | 0.081 | 0.5869 | 1 Monat, 7 Tage | -0.0153 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 09:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 56.28 | 104.33 | 0.00 | 0.002 | 0.8863 | 9 Tage | 0.1415 | 0.0342 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 09:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 976.5 | 215.44 | 0.00 | 0.001 | 0.6118 | Heute | -0.0008 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 09:30:01 | 0.075 | 0.23 | 206.67 | 77.0 | 122.7 | 89.95 | 0.00 | 0.081 | 0.5869 | 1 Monat, 7 Tage | -0.0153 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 09:30:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.125 | 42.50 | 0.00 | 0.360 | 0.8593 | 3 Monate, 8 Tage | -0.1913 | 0.0886 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 09:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 176.04 | 27.47 | 0.00 | 0.290 | 0.9008 | 3 Monate, 8 Tage | -0.2124 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 09:30:01 | 0.56 | 0.58 | 3.57 | 38.0 | 28.785 | 40.31 | 0.00 | 0.550 | 0.8146 | 3 Monate, 8 Tage | 0.1955 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 09:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 497.4 | 217.16 | 0.00 | 0.001 | 0.7323 | Heute | -0.0217 | 0.0007 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 10:00:01 | 0.088 | 0.168 | 90.91 | 280.0 | 495.5 | 62.21 | 0.00 | 0.128 | 0.5649 | 2 Monate, 30 Tage | -0.0229 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 10:00:01 | 0.076 | 0.23 | 202.63 | 77.0 | 122.7 | 89.64 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0152 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 10:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.96 | 105.24 | 0.00 | 0.011 | 0.8845 | 9 Tage | 0.1405 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 979.0 | 0.00 | 0.00 | 0.039 | 0.6136 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 10:00:01 | 0.076 | 0.23 | 202.63 | 77.0 | 122.7 | 89.64 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0152 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 10:00:01 | 0.32 | 0.33 | 3.12 | 12.0 | 14.095 | 42.48 | 0.00 | 0.335 | 0.8487 | 3 Monate, 8 Tage | -0.1930 | 0.0893 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 10:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | 176.04 | 27.46 | 0.00 | 0.305 | 0.9077 | 3 Monate, 8 Tage | -0.2141 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 10:00:01 | 0.56 | 0.58 | 3.57 | 38.0 | 28.83 | 40.06 | 0.00 | 0.570 | 0.812 | 3 Monate, 8 Tage | 0.1947 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 495.5 | 0.00 | 0.00 | 0.041 | 0.7275 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 10:00:01 | 3.65 | 3.75 | 2.74 | 240.0 | 224.9 | 81.78 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5836 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 10:30:01 | 0.099 | 0.179 | 80.81 | 280.0 | 490.6 | 61.90 | 0.00 | 0.128 | 0.5649 | 2 Monate, 30 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 10:30:01 | 0.079 | 0.23 | 191.14 | 77.0 | 122.56 | 89.64 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.96 | 105.68 | 0.00 | 0.011 | 0.8845 | 9 Tage | 0.1396 | 0.0335 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 975.9 | 0.00 | 0.00 | 0.039 | 0.6136 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 10:30:01 | 0.079 | 0.23 | 191.14 | 77.0 | 122.56 | 89.64 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 10:30:01 | 0.34 | 0.35 | 2.94 | 12.0 | 14.005 | 42.34 | 0.00 | 0.335 | 0.8487 | 3 Monate, 8 Tage | -0.2037 | 0.0933 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 10:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.2 | 27.59 | 0.00 | 0.305 | 0.9077 | 3 Monate, 8 Tage | -0.2246 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 10:30:01 | 0.57 | 0.59 | 3.51 | 38.0 | 28.855 | 40.06 | 0.00 | 0.570 | 0.812 | 3 Monate, 8 Tage | 0.1966 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 490.6 | 0.00 | 0.00 | 0.041 | 0.7275 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 10:30:01 | 3.74 | 3.84 | 2.67 | 240.0 | 225.95 | 80.47 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5880 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 10:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.959 | 111.10 | 0.07 | 0.179 | 1.0705 | 3 Monate, 8 Tage | 0.6649 | 0.0600 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 11:00:01 | 0.093 | 0.173 | 86.02 | 280.0 | 490.9 | 61.58 | 0.00 | 0.128 | 0.5649 | 2 Monate, 30 Tage | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 11:00:01 | 0.077 | 0.23 | 198.7 | 77.0 | 122.64 | 82.14 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0153 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 11:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.96 | 105.23 | 0.00 | 0.011 | 0.8845 | 9 Tage | 0.1409 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.1 | 0.00 | 0.00 | 0.039 | 0.6136 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 11:00:01 | 0.077 | 0.23 | 198.7 | 77.0 | 122.58 | 89.64 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0097 | 0.0008 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 11:00:01 | 0.34 | 0.35 | 2.94 | 12.0 | 14.02 | 41.87 | 0.00 | 0.335 | 0.8487 | 3 Monate, 8 Tage | -0.1990 | 0.0928 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 11:00:01 | 0.32 | 0.33 | 3.12 | 160.0 | 175.18 | 27.40 | 0.00 | 0.305 | 0.9077 | 3 Monate, 8 Tage | -0.2256 | 0.0123 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 11:00:01 | 0.56 | 0.58 | 3.57 | 38.0 | 28.81 | 40.06 | 0.00 | 0.570 | 0.812 | 3 Monate, 8 Tage | 0.1947 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 491.0 | 0.00 | 0.00 | 0.041 | 0.7275 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 11:00:01 | 3.72 | 3.82 | 2.69 | 240.0 | 225.65 | 81.78 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5879 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 11:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.952 | 111.10 | 0.07 | 0.179 | 1.0705 | 3 Monate, 8 Tage | 0.6656 | 0.0599 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 11:30:01 | 0.089 | 0.169 | 89.89 | 280.0 | 492.0 | 61.74 | 0.00 | 0.128 | 0.5649 | 2 Monate, 30 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 11:30:01 | 0.079 | 0.23 | 191.14 | 77.0 | 122.3 | 89.48 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 11:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.89 | 105.24 | 0.00 | 0.011 | 0.8845 | 9 Tage | 0.1406 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 11:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 973.5 | 0.00 | 0.00 | 0.039 | 0.6136 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 11:30:01 | 0.079 | 0.23 | 191.14 | 77.0 | 122.42 | 89.48 | 0.00 | 0.153 | 0.5849 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 11:30:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.09 | 42.19 | 0.00 | 0.335 | 0.8487 | 3 Monate, 8 Tage | -0.1945 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 11:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | 175.34 | 2.68 | 0.00 | 0.305 | 0.9077 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 11:30:01 | 0.57 | 0.59 | 3.51 | 38.0 | 28.82 | 40.31 | 0.00 | 0.570 | 0.812 | 3 Monate, 8 Tage | 0.1973 | 0.0437 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 11:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 492.2 | 0.00 | 0.00 | 0.041 | 0.7275 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 11:30:01 | 3.67 | 3.77 | 2.72 | 240.0 | 224.75 | 83.09 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5859 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 11:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.92 | 112.97 | 0.07 | 0.179 | 1.0705 | 3 Monate, 8 Tage | 0.6646 | 0.0591 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 12:00:01 | 0.09 | 0.17 | 88.89 | 280.0 | 492.6 | 61.74 | 0.00 | 0.130 | 0.5687 | 2 Monate, 30 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 12:00:01 | 0.079 | 0.23 | 191.14 | 77.0 | 122.44 | 89.48 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.89 | 105.69 | 0.00 | 0.011 | 0.8818 | 9 Tage | 0.1404 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 975.5 | 0.00 | 0.00 | 0.039 | 0.6172 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 12:00:01 | 0.079 | 0.23 | 191.14 | 77.0 | 122.44 | 89.48 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 12:00:01 | 0.34 | 0.35 | 2.94 | 12.0 | 14.025 | 41.87 | 0.00 | 0.345 | 0.8526 | 3 Monate, 8 Tage | -0.1987 | 0.0928 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 12:00:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.84 | 27.46 | 0.00 | 0.315 | 0.9123 | 3 Monate, 8 Tage | -0.2146 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 12:00:01 | 0.56 | 0.58 | 3.57 | 38.0 | 28.815 | 40.06 | 0.00 | 0.580 | 0.8134 | 3 Monate, 8 Tage | 0.1943 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 492.6 | 0.00 | 0.00 | 0.041 | 0.731 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 12:00:01 | 3.67 | 3.77 | 2.72 | 240.0 | 225.0 | 81.78 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5844 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 12:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.92 | 111.10 | 0.07 | 0.190 | 1.0697 | 3 Monate, 8 Tage | 0.6647 | 0.0600 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 12:30:01 | 0.085 | 0.165 | 94.12 | 280.0 | 494.7 | 61.74 | 0.00 | 0.130 | 0.5687 | 2 Monate, 30 Tage | -0.0225 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 12:30:01 | 0.077 | 0.23 | 198.7 | 77.0 | 122.76 | 89.95 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 12:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.89 | 105.70 | 0.00 | 0.011 | 0.8818 | 9 Tage | 0.1402 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 978.8 | 0.00 | 0.00 | 0.039 | 0.6172 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 12:30:01 | 0.077 | 0.23 | 198.7 | 77.0 | 122.76 | 89.95 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0154 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 12:30:01 | 0.34 | 0.35 | 2.94 | 12.0 | 14.045 | 42.41 | 0.00 | 0.345 | 0.8526 | 3 Monate, 8 Tage | -0.1982 | 0.0912 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 12:30:01 | 0.29 | 0.3 | 3.45 | 160.0 | 176.5 | 27.49 | 0.00 | 0.315 | 0.9123 | 3 Monate, 8 Tage | -0.2081 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 12:30:01 | 0.57 | 0.59 | 3.51 | 38.0 | 28.845 | 40.31 | 0.00 | 0.580 | 0.8134 | 3 Monate, 8 Tage | 0.1966 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 494.7 | 0.00 | 0.00 | 0.041 | 0.731 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 12:30:01 | 3.66 | 3.76 | 2.73 | 240.0 | 224.85 | 80.47 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5829 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 12:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.989 | 112.97 | 0.07 | 0.190 | 1.0697 | 3 Monate, 8 Tage | 0.6645 | 0.0591 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 13:00:01 | 0.087 | 0.167 | 91.95 | 280.0 | 493.9 | 61.74 | 0.00 | 0.130 | 0.5687 | 2 Monate, 30 Tage | -0.0228 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 13:00:01 | 0.076 | 0.18 | 136.84 | 77.0 | 122.82 | 87.44 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0134 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 13:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.99 | 106.13 | 0.00 | 0.011 | 0.8818 | 9 Tage | 0.1405 | 0.0335 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 978.0 | 0.00 | 0.00 | 0.039 | 0.6172 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 13:00:01 | 0.076 | 0.18 | 136.84 | 77.0 | 122.96 | 87.44 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0133 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 13:00:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.09 | 4.61 | 0.00 | 0.345 | 0.8526 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 13:00:01 | 0.28 | 0.29 | 3.57 | 160.0 | 176.66 | 27.85 | 0.00 | 0.315 | 0.9123 | 3 Monate, 8 Tage | -0.2108 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 13:00:01 | 0.57 | 0.59 | 3.51 | 38.0 | 28.85 | 40.31 | 0.00 | 0.580 | 0.8134 | 3 Monate, 8 Tage | 0.1969 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 494.2 | 0.00 | 0.00 | 0.041 | 0.731 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 13:00:01 | 3.64 | 3.71 | 1.92 | 240.0 | 224.35 | 81.78 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5826 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 13:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.921 | 112.97 | 0.07 | 0.190 | 1.0697 | 3 Monate, 8 Tage | 0.6635 | 0.0593 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 13:30:02 | 0.092 | 0.172 | 86.96 | 280.0 | 491.0 | 61.58 | 0.00 | 0.130 | 0.5687 | 2 Monate, 30 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 13:30:02 | 0.075 | 0.18 | 140.0 | 77.0 | 122.98 | 87.44 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0132 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 13:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.83 | 106.14 | 0.00 | 0.011 | 0.8818 | 9 Tage | 0.1402 | 0.0335 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 13:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 974.9 | 0.00 | 0.00 | 0.039 | 0.6172 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 13:30:02 | 0.075 | 0.18 | 140.0 | 77.0 | 123.08 | 87.44 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0132 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 13:30:02 | 0.33 | 0.34 | 3.03 | 12.0 | 14.105 | 42.47 | 0.00 | 0.345 | 0.8526 | 3 Monate, 8 Tage | -0.1936 | 0.0895 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 13:30:02 | 0.28 | 0.29 | 3.57 | 160.0 | 176.16 | 27.11 | 0.00 | 0.315 | 0.9123 | 3 Monate, 8 Tage | -0.2096 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 13:30:02 | 0.55 | 0.57 | 3.64 | 38.0 | 28.805 | 40.31 | 0.00 | 0.580 | 0.8134 | 3 Monate, 8 Tage | 0.1946 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 13:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 491.0 | 0.00 | 0.00 | 0.041 | 0.731 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 13:30:02 | 3.58 | 3.65 | 1.96 | 240.0 | 223.2 | 83.16 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5794 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 13:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.9 | 114.84 | 0.07 | 0.190 | 1.0697 | 3 Monate, 8 Tage | 0.6598 | 0.0590 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 14:00:01 | 0.097 | 0.177 | 82.47 | 280.0 | 491.6 | 61.90 | 0.00 | 0.130 | 0.5687 | 2 Monate, 30 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 14:00:01 | 0.074 | 0.17 | 129.73 | 77.0 | 123.14 | 88.23 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0137 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 14:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.84 | 105.70 | 0.00 | 0.011 | 0.8818 | 9 Tage | 0.1401 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 974.0 | 0.00 | 0.00 | 0.039 | 0.6172 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 14:00:01 | 0.074 | 0.17 | 129.73 | 77.0 | 123.14 | 88.23 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0137 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 14:00:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.1 | 42.21 | 0.00 | 0.345 | 0.8526 | 3 Monate, 8 Tage | -0.1932 | 0.0900 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 14:00:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.74 | 27.08 | 0.00 | 0.315 | 0.9123 | 3 Monate, 8 Tage | -0.2153 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 14:00:01 | 0.55 | 0.57 | 3.64 | 38.0 | 28.845 | 40.06 | 0.00 | 0.580 | 0.8134 | 3 Monate, 8 Tage | 0.1942 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 491.6 | 0.00 | 0.00 | 0.041 | 0.731 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 14:00:01 | 3.66 | 3.73 | 1.91 | 240.0 | 224.95 | 80.47 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5828 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 14:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.919 | 109.51 | 0.07 | 0.190 | 1.0697 | 3 Monate, 8 Tage | 0.6572 | 0.0620 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 14:30:02 | 0.093 | 0.173 | 86.02 | 280.0 | 493.0 | 62.06 | 0.00 | 0.130 | 0.5687 | 2 Monate, 30 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 14:30:02 | 0.075 | 0.18 | 140.0 | 77.0 | 123.0 | 88.07 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0136 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 14:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.84 | 105.69 | 0.00 | 0.011 | 0.8818 | 9 Tage | 0.1404 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 973.1 | 0.00 | 0.00 | 0.039 | 0.6172 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 14:30:02 | 0.074 | 0.17 | 129.73 | 77.0 | 122.92 | 88.07 | 0.00 | 0.155 | 0.5877 | 1 Monat, 7 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 14:30:02 | 0.32 | 0.33 | 3.12 | 12.0 | 14.155 | 42.53 | 0.00 | 0.345 | 0.8526 | 3 Monate, 8 Tage | -0.1890 | 0.0877 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 14:30:02 | 0.29 | 0.3 | 3.45 | 160.0 | 176.02 | 27.11 | 0.00 | 0.315 | 0.9123 | 3 Monate, 8 Tage | -0.2100 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 14:30:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.815 | 40.31 | 0.00 | 0.580 | 0.8134 | 3 Monate, 8 Tage | 0.1959 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 493.0 | 0.00 | 0.00 | 0.041 | 0.731 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 14:30:02 | 3.64 | 3.71 | 1.92 | 240.0 | 224.4 | 80.47 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5809 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 14:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.923 | 110.35 | 0.07 | 0.190 | 1.0697 | 3 Monate, 8 Tage | 0.6563 | 0.0618 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 15:00:02 | 0.095 | 0.175 | 84.21 | 280.0 | 492.2 | 61.90 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 15:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 122.52 | 87.29 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 15:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.8 | 104.80 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1405 | 0.0339 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 972.6 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 15:00:02 | 0.077 | 0.17 | 120.78 | 77.0 | 122.46 | 87.29 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 15:00:02 | 0.32 | 0.33 | 3.12 | 12.0 | 14.165 | 42.53 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1884 | 0.0875 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 15:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 175.96 | 27.27 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2150 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 15:00:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.775 | 40.06 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1937 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 15:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 492.2 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 15:00:02 | 3.62 | 3.69 | 1.93 | 240.0 | 223.75 | 80.50 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5776 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 15:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.821 | 111.10 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6560 | 0.0614 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 15:30:01 | 0.095 | 0.175 | 84.21 | 280.0 | 492.1 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 15:30:01 | 0.078 | 0.17 | 117.95 | 77.0 | 122.32 | 26.63 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 15:30:01 | 0.001 | 0.058 | 5700.0 | 68.0 | 55.8 | 134.76 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.2072 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 971.0 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 15:30:01 | 0.078 | 0.17 | 117.95 | 77.0 | 122.32 | 26.63 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 15:30:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.12 | 42.48 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1928 | 0.0892 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 15:30:01 | 0.29 | 0.3 | 3.45 | 160.0 | 175.7 | 27.46 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2148 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 15:30:01 | 0.58 | 0.61 | 5.17 | 38.0 | 28.78 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.2018 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 492.1 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 15:30:01 | 3.54 | 3.61 | 1.98 | 240.0 | 222.75 | 83.43 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5733 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 15:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.796 | 111.10 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6556 | 0.0615 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 16:00:01 | 0.097 | 0.177 | 82.47 | 280.0 | 492.0 | 61.90 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0240 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 16:00:01 | 0.076 | 0.17 | 123.68 | 77.0 | 122.88 | 26.63 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 16:00:01 | 0.002 | 0.02 | 900.0 | 68.0 | 55.85 | 110.55 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1413 | 0.0325 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | 976.1 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 16:00:01 | 0.076 | 0.18 | 136.84 | 77.0 | 122.86 | 26.63 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 16:00:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.14 | 42.26 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1890 | 0.0883 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 16:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | 175.9 | 27.27 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2155 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 16:00:01 | 0.61 | 0.62 | 1.64 | 38.0 | 29.035 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.2086 | 0.0448 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | 492.0 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 16:00:01 | 3.43 | 3.45 | 0.58 | 240.0 | 220.35 | 83.44 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5728 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 16:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.8 | 111.10 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6569 | 0.0613 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 16:30:02 | 0.098 | 0.178 | 81.63 | 280.0 | 491.3 | 61.90 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 16:30:02 | 0.072 | 0.17 | 136.11 | 77.0 | 123.78 | 82.41 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 16:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.85 | 110.22 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1377 | 0.0320 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 980.4 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 16:30:02 | 0.072 | 0.17 | 136.11 | 77.0 | 123.62 | 82.41 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0086 | 0.0007 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 16:30:02 | 0.32 | 0.33 | 3.12 | 12.0 | 14.135 | 42.50 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1913 | 0.0886 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 16:30:02 | 0.29 | 0.3 | 3.45 | 160.0 | 175.8 | 27.08 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2151 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 16:30:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.7 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1958 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 491.3 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 16:30:02 | 3.6 | 3.62 | 0.55 | 240.0 | 223.6 | 80.47 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5785 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 16:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.923 | 104.44 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6587 | 0.0646 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 17:00:02 | 0.098 | 0.178 | 81.63 | 280.0 | 490.6 | 61.90 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 17:00:02 | 0.074 | 0.17 | 129.73 | 77.0 | 124.2 | 82.41 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0085 | 0.0007 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 17:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.5 | 111.14 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1372 | 0.0317 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 982.2 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 17:00:02 | 0.074 | 0.17 | 129.73 | 77.0 | 124.2 | 82.41 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0085 | 0.0007 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 17:00:02 | 0.33 | 0.34 | 3.03 | 12.0 | 14.125 | 42.49 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1917 | 0.0888 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 17:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.6 | 27.07 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2169 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 17:00:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.76 | 40.57 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1964 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | 490.7 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 17:00:02 | 3.56 | 3.58 | 0.56 | 240.0 | 224.0 | 83.34 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5753 | 0.0038 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 17:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.998 | 104.44 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6575 | 0.0648 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 17:30:02 | 0.058 | 0.22 | 279.31 | 280.0 | 490.3 | 61.90 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 17:30:02 | 0.072 | 0.17 | 136.11 | 77.0 | 124.32 | 83.52 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0090 | 0.0007 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 17:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 110.23 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1376 | 0.0320 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 17:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | 980.9 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 17:30:02 | 0.071 | 0.17 | 139.44 | 77.0 | 124.32 | 83.52 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0092 | 0.0007 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 17:30:02 | 0.33 | 0.34 | 3.03 | 12.0 | 14.115 | 42.77 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1913 | 0.0880 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 17:30:02 | 0.3 | 0.33 | 10.0 | 160.0 | 175.6 | 27.43 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2198 | 0.0120 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 17:30:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.725 | 40.57 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1961 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 17:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 490.3 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 17:30:02 | 3.52 | 3.54 | 0.57 | 240.0 | 221.85 | 78.14 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5685 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 17:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.004 | 114.84 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6644 | 0.0583 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 18:00:01 | 0.056 | 0.22 | 292.86 | 280.0 | 491.9 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 18:00:01 | 0.062 | 0.13 | 109.68 | 77.0 | 125.26 | 84.62 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0089 | 0.0007 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 18:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 111.58 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1372 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 989.4 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 18:00:01 | 0.062 | 0.13 | 109.68 | 77.0 | 125.34 | 84.62 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0089 | 0.0007 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 18:00:01 | 0.33 | 0.34 | 3.03 | 12.0 | 14.135 | 41.97 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1907 | 0.0896 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 18:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | 175.94 | 27.10 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2105 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 18:00:01 | 0.56 | 0.57 | 1.79 | 38.0 | 28.74 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1937 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 491.9 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 18:00:01 | 3.51 | 3.53 | 0.57 | 240.0 | 221.75 | 77.58 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5688 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 18:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.929 | 112.97 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6645 | 0.0591 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 18:30:01 | 0.056 | 0.22 | 292.86 | 280.0 | 491.9 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0242 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 18:30:01 | 0.064 | 0.13 | 103.12 | 77.0 | 125.12 | 82.55 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0078 | 0.0007 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 18:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 111.59 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1370 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 992.7 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 18:30:01 | 0.064 | 0.13 | 103.12 | 77.0 | 125.12 | 82.55 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0078 | 0.0007 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 18:30:01 | 0.32 | 0.33 | 3.12 | 12.0 | 14.105 | 41.97 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1911 | 0.0898 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 18:30:01 | 0.29 | 0.3 | 3.45 | 160.0 | 176.3 | 27.29 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2102 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 18:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.545 | 40.57 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1890 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 491.9 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 18:30:01 | 3.53 | 3.55 | 0.57 | 240.0 | 221.7 | 80.71 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5726 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 18:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 9.929 | 111.10 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6650 | 0.0600 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 19:00:01 | 0.055 | 0.22 | 300.0 | 280.0 | 491.8 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0241 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 19:00:01 | 0.063 | 0.13 | 106.35 | 77.0 | 125.74 | 82.96 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0077 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 19:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 112.95 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1367 | 0.0312 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 994.9 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 19:00:01 | 0.063 | 0.13 | 106.35 | 77.0 | 125.74 | 82.96 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0077 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 19:00:01 | 0.32 | 0.34 | 6.25 | 12.0 | 14.105 | 42.23 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1917 | 0.0894 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 19:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | 176.28 | 27.30 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2101 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 19:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.535 | 40.57 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1880 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 491.8 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 19:00:01 | 3.53 | 3.55 | 0.57 | 240.0 | 222.15 | 79.36 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5721 | 0.0040 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 19:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.006 | 112.97 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6656 | 0.0590 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 19:30:02 | 0.055 | 0.22 | 300.0 | 280.0 | 491.7 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0241 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 19:30:02 | 0.064 | 0.13 | 103.12 | 77.0 | 126.3 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0116 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 19:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 112.04 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1369 | 0.0315 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 991.9 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 19:30:02 | 0.064 | 0.13 | 103.12 | 77.0 | 126.38 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0116 | 0.0008 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 19:30:02 | 0.32 | 0.34 | 6.25 | 12.0 | 14.145 | 42.23 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1917 | 0.0894 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 19:30:02 | 0.29 | 0.3 | 3.45 | 160.0 | 176.38 | 27.30 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2101 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 19:30:02 | 0.55 | 0.56 | 1.82 | 38.0 | 28.6 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1878 | 0.0427 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 19:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 491.7 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 19:30:02 | 3.47 | 3.49 | 0.58 | 240.0 | 221.0 | 82.18 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5703 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 19:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 10.0 | 114.84 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6642 | 0.0583 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 20:00:02 | 0.054 | 0.21 | 288.89 | 280.0 | 491.7 | 61.74 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 20:00:02 | 0.063 | 0.13 | 106.35 | 77.0 | 126.48 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0115 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 20:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 111.59 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1369 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 993.0 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 20:00:02 | 0.063 | 0.13 | 106.35 | 77.0 | 126.48 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0115 | 0.0008 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 20:00:02 | 0.31 | 0.33 | 6.45 | 12.0 | 14.145 | 42.24 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1907 | 0.0890 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 20:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | 176.06 | 27.30 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2099 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 20:00:02 | 0.54 | 0.55 | 1.85 | 38.0 | 28.625 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1889 | 0.0428 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 491.7 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 20:00:02 | 3.45 | 3.47 | 0.58 | 240.0 | 220.9 | 82.23 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5692 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 20:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.98 | 112.97 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6639 | 0.0592 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 20:30:01 | 0.054 | 0.21 | 288.89 | 280.0 | 492.7 | 61.74 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 20:30:01 | 0.064 | 0.13 | 103.12 | 77.0 | 126.64 | 89.33 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0109 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 20:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 110.22 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1378 | 0.0320 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 989.9 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 20:30:01 | 0.064 | 0.13 | 103.12 | 77.0 | 126.64 | 89.33 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0109 | 0.0008 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 20:30:01 | 0.32 | 0.34 | 6.25 | 12.0 | 14.13 | 42.22 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1919 | 0.0895 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 20:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | 176.1 | 27.29 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2116 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 20:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | 28.51 | 40.57 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1870 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 492.7 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 20:30:01 | 3.51 | 3.53 | 0.57 | 240.0 | 222.3 | 80.70 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5728 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 20:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 10.0 | 109.51 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6688 | 0.0601 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 21:00:02 | 0.053 | 0.21 | 296.23 | 280.0 | 492.7 | 61.74 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 21:00:02 | 0.064 | 0.13 | 106.35 | 77.0 | 126.8 | 89.64 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0109 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 21:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 110.68 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1375 | 0.0319 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 987.8 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 21:00:02 | 0.064 | 0.13 | 103.12 | 77.0 | 126.74 | 86.82 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0135 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 21:00:02 | 0.32 | 0.33 | 3.12 | 12.0 | 14.13 | 42.27 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1883 | 0.0881 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 21:00:02 | 0.29 | 0.31 | 6.9 | 160.0 | 176.02 | 27.07 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2171 | 0.0121 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 21:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.525 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1960 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 21:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 492.7 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 21:00:02 | 3.47 | 3.49 | 0.58 | 240.0 | 221.15 | 75.55 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5938 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 10.044 | 110.35 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6561 | 0.0618 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 21:30:02 | 0.053 | 0.21 | 296.23 | 280.0 | 492.7 | 61.74 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 21:30:02 | 0.064 | 0.13 | 103.12 | 77.0 | 126.3 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0116 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 21:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 111.58 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1372 | 0.0316 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 987.2 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 21:30:02 | 0.064 | 0.13 | 103.12 | 77.0 | 126.3 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0116 | 0.0008 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 21:30:02 | 0.33 | 0.34 | 3.03 | 12.0 | 14.085 | 41.97 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1913 | 0.0899 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 21:30:02 | 0.29 | 0.31 | 6.9 | 160.0 | 175.68 | 27.45 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | -0.2164 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 21:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.435 | 40.31 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.1820 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 492.7 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 21:30:02 | 3.46 | 3.48 | 0.58 | 240.0 | 221.0 | 80.86 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5691 | 0.0040 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 21:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.999 | 107.82 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6602 | 0.0624 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 22:00:02 | 0.054 | 0.21 | 288.89 | 280.0 | 493.4 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 22:00:02 | 0.065 | 0.17 | 161.54 | 77.0 | 126.54 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0116 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 22:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 24.58 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 985.4 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 22:00:02 | 0.065 | 0.17 | 161.54 | 77.0 | 126.54 | 90.11 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | -0.0116 | 0.0008 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 22:00:02 | 0.32 | 0.34 | 6.25 | 12.0 | 14.14 | 42.51 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1917 | 0.0901 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 22:00:02 | 0.29 | 0.31 | 6.9 | 160.0 | 175.56 | 2.68 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 22:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.55 | 6.45 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 493.4 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 22:00:02 | 3.38 | 3.47 | 2.66 | 240.0 | 219.75 | 82.44 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5644 | 0.0039 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 22:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 9.921 | 107.82 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6602 | 0.0624 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-18 | 22:30:01 | 0.054 | 0.21 | 288.89 | 280.0 | 493.4 | 62.06 | 0.00 | 0.135 | 0.5693 | 2 Monate, 30 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 22:30:01 | 0.065 | 0.17 | 161.54 | 77.0 | 126.54 | 26.63 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-18 | 22:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 105.68 | 0.00 | 0.011 | 0.882 | 9 Tage | 0.1409 | 0.0337 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-18 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 985.4 | 0.00 | 0.00 | 0.039 | 0.6176 | Heute | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-18 | 22:30:01 | 0.065 | 0.17 | 161.54 | 77.0 | 126.54 | 26.63 | 0.00 | 0.122 | 0.5877 | 1 Monat, 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-18 | 22:30:01 | 0.32 | 0.34 | 6.25 | 12.0 | 14.14 | 42.51 | 0.00 | 0.325 | 0.8478 | 3 Monate, 8 Tage | -0.1909 | 0.0884 |
| Put auf SAP | DE000VM82V62 | 2024-06-18 | 22:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | 175.56 | 2.68 | 0.00 | 0.305 | 0.9114 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-18 | 22:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.55 | 6.45 | 0.00 | 0.575 | 0.8127 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-18 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 493.4 | 0.00 | 0.00 | 0.041 | 0.7317 | Heute | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-18 | 22:30:01 | 3.38 | 3.47 | 2.66 | 240.0 | 219.75 | 75.55 | 0.45 | 0.999 | 1.0201 | 3 Monate, 8 Tage | 0.5938 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-18 | 22:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 9.921 | 110.35 | 0.05 | 0.191 | 1.058 | 3 Monate, 8 Tage | 0.6561 | 0.0618 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 00:00:03 | 0.054 | 0.21 | 288.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5693 | 2 Monate, 29 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 00:00:03 | 0.065 | 0.17 | 161.54 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5877 | 1 Monat, 6 Tage | -0.0135 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 00:00:03 | 0.001 | 0.02 | 1900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.882 | 8 Tage | 0.1409 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-19 | 00:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.058 | 3 Monate, 7 Tage | 0.6561 | 0.0618 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-19 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6176 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 00:00:03 | 0.065 | 0.17 | 161.54 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5877 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-19 | 00:00:03 | 0.32 | 0.34 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8478 | 3 Monate, 7 Tage | -0.1909 | 0.0884 |
| Put auf SAP | DE000VM82V62 | 2024-06-19 | 00:00:03 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9114 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 08:00:01 | 0.053 | 0.21 | 296.23 | 280.0 | 493.4 | 16.69 | 0.00 | 0.132 | 0.5683 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 08:00:01 | 0.065 | 0.17 | 161.54 | 77.0 | 126.54 | 28.90 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 08:30:01 | 0.052 | 0.21 | 303.85 | 280.0 | 492.0 | 61.95 | 0.00 | 0.132 | 0.5683 | 2 Monate, 29 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 08:30:01 | 0.045 | 1.05 | 2233.33 | 77.0 | 129.58 | 28.90 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 08:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 151.01 | 0.00 | 0.001 | 0.8819 | 8 Tage | 0.1946 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-19 | 08:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 990.7 | 0.00 | 0.00 | 0.151 | 0.608 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 08:30:01 | 0.045 | 1.05 | 2233.33 | 77.0 | 129.58 | 28.90 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-19 | 08:30:01 | 0.32 | 0.34 | 6.25 | 12.0 | 14.135 | 42.24 | 0.00 | 0.330 | 0.8488 | 3 Monate, 7 Tage | -0.1909 | 0.0896 |
| Put auf SAP | DE000VM82V62 | 2024-06-19 | 08:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | 175.96 | 27.58 | 0.00 | 0.290 | 0.9088 | 3 Monate, 7 Tage | -0.2150 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-19 | 08:30:01 | 0.53 | 0.56 | 5.66 | 38.0 | 28.57 | 40.69 | 0.00 | 0.530 | 0.8059 | 3 Monate, 7 Tage | 0.1878 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-19 | 08:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 492.0 | 0.00 | 0.00 | 0.081 | 0.7307 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 09:00:01 | 0.054 | 0.21 | 288.89 | 280.0 | 492.8 | 16.69 | 0.00 | 0.132 | 0.5683 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 09:00:01 | 0.043 | 1.04 | 2318.6 | 77.0 | 130.02 | 121.88 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | -0.0311 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 09:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 150.31 | 0.00 | 0.001 | 0.8819 | 8 Tage | 0.1953 | 0.0338 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-19 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | 988.2 | 0.00 | 0.00 | 0.151 | 0.608 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 09:00:01 | 0.044 | 1.04 | 2263.64 | 77.0 | 130.02 | 121.88 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | -0.0311 | 0.0014 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-19 | 09:00:01 | 0.31 | 0.33 | 6.45 | 12.0 | 14.08 | 4.64 | 0.00 | 0.330 | 0.8488 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-19 | 09:00:01 | 0.3 | 0.33 | 10.0 | 160.0 | 175.82 | 2.66 | 0.00 | 0.290 | 0.9088 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-19 | 09:00:01 | 0.53 | 0.56 | 5.66 | 38.0 | 28.605 | 40.69 | 0.00 | 0.530 | 0.8059 | 3 Monate, 7 Tage | 0.1889 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-19 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | 492.8 | 0.00 | 0.00 | 0.081 | 0.7307 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 09:30:02 | 0.091 | 0.171 | 87.91 | 280.0 | 489.7 | 61.79 | 0.00 | 0.132 | 0.5683 | 2 Monate, 29 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 09:30:02 | 0.047 | 1.05 | 2134.04 | 77.0 | 129.34 | 85.70 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | -0.0063 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 09:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 151.02 | 0.00 | 0.001 | 0.8819 | 8 Tage | 0.1950 | 0.0336 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-19 | 09:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | 979.9 | 0.00 | 0.00 | 0.151 | 0.608 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 09:30:02 | 0.047 | 1.05 | 2134.04 | 77.0 | 129.34 | 85.70 | 0.00 | 0.080 | 0.5668 | 1 Monat, 6 Tage | -0.0320 | 0.0015 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-19 | 09:30:02 | 0.33 | 0.34 | 3.03 | 12.0 | 13.98 | 41.58 | 0.00 | 0.330 | 0.8488 | 3 Monate, 7 Tage | -0.2009 | 0.0948 |
| Put auf SAP | DE000VM82V62 | 2024-06-19 | 09:30:02 | 0.3 | 0.31 | 3.33 | 160.0 | 175.22 | 27.17 | 0.00 | 0.290 | 0.9088 | 3 Monate, 7 Tage | -0.2213 | 0.0123 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-19 | 09:30:02 | 0.53 | 0.56 | 5.66 | 38.0 | 28.595 | 40.69 | 0.00 | 0.530 | 0.8059 | 3 Monate, 7 Tage | 0.1894 | 0.0427 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-19 | 09:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | 490.2 | 0.00 | 0.00 | 0.081 | 0.7307 | Ausgelaufen | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 10:00:02 | 0.09 | 0.17 | 88.89 | 280.0 | 489.6 | 61.63 | 0.00 | 0.128 | 0.5697 | 2 Monate, 29 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 10:00:02 | 0.045 | 1.05 | 2233.33 | 77.0 | 129.72 | 121.60 | 0.00 | 0.550 | 0.5675 | 1 Monat, 6 Tage | -0.0315 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 10:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 151.01 | 0.00 | 0.011 | 0.8806 | 8 Tage | 0.1947 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 10:30:01 | 0.093 | 0.173 | 86.02 | 280.0 | 489.3 | 61.63 | 0.00 | 0.128 | 0.5697 | 2 Monate, 29 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 10:30:01 | 0.045 | 1.05 | 2233.33 | 77.0 | 129.62 | 121.60 | 0.00 | 0.550 | 0.5675 | 1 Monat, 6 Tage | -0.0315 | 0.0014 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.47 | 151.65 | 0.00 | 0.011 | 0.8806 | 8 Tage | 0.1955 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 11:00:02 | 0.101 | 0.171 | 69.31 | 280.0 | 486.8 | 61.46 | 0.00 | 0.128 | 0.5697 | 2 Monate, 29 Tage | -0.0244 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 11:30:01 | 0.1 | 0.17 | 70.0 | 280.0 | 487.4 | 61.46 | 0.00 | 0.128 | 0.5697 | 2 Monate, 29 Tage | -0.0241 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 11:30:01 | 0.044 | 0.24 | 445.45 | 77.0 | 129.98 | 98.80 | 0.00 | 0.550 | 0.5675 | 1 Monat, 6 Tage | -0.0131 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 11:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.89 | 150.99 | 0.00 | 0.011 | 0.8806 | 8 Tage | 0.1951 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 12:00:02 | 0.1 | 0.16 | 60.0 | 280.0 | 488.9 | 61.46 | 0.00 | 0.136 | 0.5739 | 2 Monate, 29 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 12:00:02 | 0.043 | 0.24 | 458.14 | 77.0 | 130.16 | 98.97 | 0.00 | 0.043 | 0.5675 | 1 Monat, 6 Tage | -0.0131 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 12:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.89 | 150.99 | 0.00 | 0.011 | 0.88 | 8 Tage | 0.1951 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 12:30:02 | 0.102 | 0.162 | 58.82 | 280.0 | 487.9 | 61.30 | 0.00 | 0.136 | 0.5739 | 2 Monate, 29 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 12:30:02 | 0.04 | 0.24 | 500.0 | 77.0 | 130.8 | 99.66 | 0.00 | 0.043 | 0.5675 | 1 Monat, 6 Tage | -0.0129 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 12:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.6 | 151.01 | 0.00 | 0.011 | 0.88 | 8 Tage | 0.1946 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 13:00:01 | 0.1 | 0.16 | 60.0 | 280.0 | 487.9 | 61.30 | 0.00 | 0.136 | 0.5739 | 2 Monate, 29 Tage | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 13:00:01 | 0.039 | 0.24 | 515.38 | 77.0 | 130.96 | 99.83 | 0.00 | 0.043 | 0.5675 | 1 Monat, 6 Tage | -0.0128 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 13:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.6 | 150.98 | 0.00 | 0.011 | 0.88 | 8 Tage | 0.1953 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 13:30:01 | 0.101 | 0.161 | 59.41 | 280.0 | 487.6 | 61.30 | 0.00 | 0.136 | 0.5739 | 2 Monate, 29 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 13:30:01 | 0.04 | 0.24 | 500.0 | 77.0 | 130.62 | 28.90 | 0.00 | 0.043 | 0.5675 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.6 | 151.00 | 0.00 | 0.011 | 0.88 | 8 Tage | 0.1950 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 14:00:01 | 0.1 | 0.16 | 60.0 | 280.0 | 488.0 | 61.30 | 0.00 | 0.136 | 0.5739 | 2 Monate, 29 Tage | -0.0238 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 14:30:02 | 0.1 | 0.16 | 60.0 | 280.0 | 488.1 | 61.30 | 0.00 | 0.136 | 0.5739 | 2 Monate, 29 Tage | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 14:30:02 | 0.046 | 0.25 | 443.48 | 77.0 | 129.44 | 98.80 | 0.00 | 0.043 | 0.5675 | 1 Monat, 6 Tage | -0.0135 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 14:30:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.59 | 151.01 | 0.00 | 0.011 | 0.88 | 8 Tage | 0.1947 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 15:00:02 | 0.099 | 0.159 | 60.61 | 280.0 | 488.3 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 15:00:02 | 0.042 | 0.24 | 471.43 | 77.0 | 130.36 | 99.32 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0130 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 15:00:02 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.56 | 151.02 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.1945 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 15:30:01 | 0.095 | 0.155 | 63.16 | 280.0 | 490.2 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0229 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 15:30:01 | 0.043 | 0.24 | 458.14 | 77.0 | 130.06 | 98.97 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0130 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 15:30:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.56 | 151.00 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.1950 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 16:00:01 | 0.096 | 0.156 | 62.5 | 280.0 | 489.4 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0232 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 16:00:01 | 0.044 | 0.24 | 445.45 | 77.0 | 129.72 | 98.46 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0131 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 16:00:01 | 0.001 | 0.02 | 1900.0 | 68.0 | 55.55 | 151.67 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.1949 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 16:30:02 | 0.098 | 0.158 | 61.22 | 280.0 | 489.4 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0234 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 16:30:02 | 0.043 | 0.24 | 458.14 | 77.0 | 129.82 | 98.63 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0131 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 16:30:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 165.38 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.2182 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 17:00:01 | 0.097 | 0.157 | 61.86 | 280.0 | 489.8 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0231 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 17:00:01 | 0.044 | 0.24 | 445.45 | 77.0 | 129.46 | 98.29 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0132 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 17:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 165.37 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.2185 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 17:30:01 | 0.069 | 0.189 | 173.91 | 280.0 | 488.0 | 61.46 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 17:30:01 | 0.043 | 0.24 | 445.45 | 77.0 | 129.54 | 98.29 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0131 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 17:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 24.39 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 18:00:02 | 0.07 | 0.19 | 171.43 | 280.0 | 487.9 | 61.14 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 18:00:02 | 0.04 | 0.24 | 500.0 | 77.0 | 130.12 | 99.14 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0130 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 18:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 24.38 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 18:30:01 | 0.072 | 0.192 | 166.67 | 280.0 | 486.0 | 61.14 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0239 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 18:30:01 | 0.041 | 0.24 | 485.37 | 77.0 | 129.8 | 98.80 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0130 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 18:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 24.38 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 19:00:02 | 0.078 | 0.198 | 153.85 | 280.0 | 484.3 | 60.98 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0247 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 19:00:02 | 0.04 | 0.24 | 500.0 | 77.0 | 130.1 | 98.97 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0130 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 19:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 24.38 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 19:30:01 | 0.076 | 0.196 | 157.89 | 280.0 | 484.6 | 60.98 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0247 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 19:30:01 | 0.04 | 0.34 | 750.0 | 77.0 | 130.0 | 102.66 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0156 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 19:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 24.38 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 20:00:02 | 0.076 | 0.196 | 157.89 | 280.0 | 484.9 | 60.98 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0246 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 20:00:02 | 0.039 | 0.34 | 771.79 | 77.0 | 130.02 | 102.66 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0156 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 20:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.55 | 24.39 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 20:30:01 | 0.069 | 0.189 | 173.91 | 280.0 | 488.9 | 61.14 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 20:30:01 | 0.039 | 0.34 | 771.79 | 77.0 | 130.06 | 102.66 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0157 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 20:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.69 | 24.39 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 21:00:01 | 0.069 | 0.189 | 173.91 | 280.0 | 487.9 | 60.98 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 21:00:01 | 0.038 | 0.34 | 794.74 | 77.0 | 130.06 | 102.66 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0157 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 21:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.69 | 24.39 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 21:30:01 | 0.069 | 0.189 | 173.91 | 280.0 | 487.9 | 60.98 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0236 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 21:30:01 | 0.038 | 0.34 | 794.74 | 77.0 | 130.16 | 102.66 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0155 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 21:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.69 | 24.38 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 22:00:01 | 0.069 | 0.189 | 173.91 | 280.0 | 487.2 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 22:00:01 | 0.037 | 0.34 | 818.92 | 77.0 | 130.18 | 102.85 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | -0.0155 | 0.0009 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 22:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.51 | 24.37 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-19 | 22:30:01 | 0.069 | 0.189 | 173.91 | 280.0 | 487.2 | 61.30 | 0.00 | 0.129 | 0.5735 | 2 Monate, 29 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-19 | 22:30:01 | 0.037 | 0.34 | 818.92 | 77.0 | 130.18 | 28.90 | 0.00 | 0.148 | 0.5532 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-19 | 22:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.51 | 24.37 | 0.00 | 0.011 | 0.8801 | 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 00:00:03 | 0.069 | 0.189 | 173.91 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5735 | 2 Monate, 28 Tage | -0.0235 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 00:00:03 | 0.037 | 0.34 | 818.92 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5532 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 00:00:03 | 0.001 | 0.03 | 2900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-20 | 00:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.068 | 3 Monate, 6 Tage | 0.6643 | 0.0584 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 08:00:01 | 0.066 | 0.186 | 181.82 | 280.0 | 487.2 | 61.33 | 0.00 | 0.129 | 0.573 | 2 Monate, 28 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 08:00:01 | 0.037 | 0.34 | 818.92 | 77.0 | 130.18 | 25.04 | 0.00 | 0.043 | 0.548 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 08:30:01 | 0.07 | 0.19 | 171.43 | 280.0 | 486.4 | 61.18 | 0.00 | 0.129 | 0.573 | 2 Monate, 28 Tage | -0.0237 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 08:30:01 | 0.031 | 0.13 | 319.35 | 77.0 | 131.52 | 94.80 | 0.00 | 0.043 | 0.548 | 1 Monat, 5 Tage | -0.0086 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 08:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.51 | 24.35 | 0.00 | 0.001 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 09:00:01 | 0.074 | 0.194 | 162.16 | 280.0 | 483.3 | 15.82 | 0.00 | 0.132 | 0.5771 | 2 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 09:00:01 | 0.03 | 0.53 | 1666.67 | 77.0 | 131.82 | 113.60 | 0.00 | 0.081 | 0.5675 | 1 Monat, 5 Tage | -0.0204 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 09:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.91 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 09:30:01 | 0.104 | 0.164 | 57.69 | 280.0 | 484.2 | 61.18 | 0.00 | 0.132 | 0.5771 | 2 Monate, 28 Tage | -0.0244 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 09:30:01 | 0.031 | 0.53 | 1609.68 | 77.0 | 131.74 | 25.04 | 0.00 | 0.081 | 0.5675 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 09:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.91 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 10:00:02 | 0.103 | 0.163 | 58.25 | 280.0 | 483.4 | 60.87 | 0.00 | 0.132 | 0.5771 | 2 Monate, 28 Tage | -0.0243 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 10:00:02 | 0.031 | 0.53 | 1609.68 | 77.0 | 131.66 | 112.76 | 0.00 | 0.081 | 0.5675 | 1 Monat, 5 Tage | -0.0205 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 10:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.72 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 10:30:02 | 0.101 | 0.161 | 59.41 | 280.0 | 484.3 | 61.02 | 0.00 | 0.132 | 0.5771 | 2 Monate, 28 Tage | -0.0241 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 10:30:02 | 0.033 | 0.53 | 1506.06 | 77.0 | 131.12 | 25.04 | 0.00 | 0.081 | 0.5675 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 10:30:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.88 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 11:00:01 | 0.095 | 0.155 | 63.16 | 280.0 | 487.0 | 61.18 | 0.00 | 0.132 | 0.5771 | 2 Monate, 28 Tage | -0.0235 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 11:30:01 | 0.092 | 0.152 | 65.22 | 280.0 | 487.2 | 61.02 | 0.00 | 0.132 | 0.5771 | 2 Monate, 28 Tage | -0.0229 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 11:30:01 | 0.036 | 0.54 | 1400.0 | 77.0 | 130.72 | 25.04 | 0.00 | 0.081 | 0.5675 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 11:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.88 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 12:00:01 | 0.092 | 0.152 | 65.22 | 280.0 | 487.5 | 61.02 | 0.00 | 0.122 | 0.5742 | 2 Monate, 28 Tage | -0.0229 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 12:00:01 | 0.039 | 0.54 | 1284.62 | 77.0 | 129.96 | 111.92 | 0.00 | 0.288 | 0.5675 | 1 Monat, 5 Tage | -0.0217 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 12:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.88 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 12:30:01 | 0.09 | 0.15 | 66.67 | 280.0 | 488.6 | 61.02 | 0.00 | 0.122 | 0.5742 | 2 Monate, 28 Tage | -0.0227 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 12:30:01 | 0.04 | 0.54 | 1250.0 | 77.0 | 129.78 | 111.92 | 0.00 | 0.288 | 0.5675 | 1 Monat, 5 Tage | -0.0218 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 12:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 56.03 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 13:00:02 | 0.103 | 0.163 | 58.25 | 280.0 | 489.8 | 62.10 | 0.00 | 0.122 | 0.5742 | 2 Monate, 28 Tage | -0.0239 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 13:00:02 | 0.04 | 0.54 | 1250.0 | 77.0 | 129.82 | 111.92 | 0.00 | 0.288 | 0.5675 | 1 Monat, 5 Tage | -0.0217 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 13:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 56.03 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 13:30:01 | 0.098 | 0.158 | 61.22 | 280.0 | 491.1 | 61.95 | 0.00 | 0.122 | 0.5742 | 2 Monate, 28 Tage | -0.0232 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 13:30:01 | 0.036 | 0.54 | 1400.0 | 77.0 | 130.86 | 112.76 | 0.00 | 0.288 | 0.5675 | 1 Monat, 5 Tage | -0.0212 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 13:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.89 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 14:00:01 | 0.098 | 0.158 | 61.22 | 280.0 | 491.9 | 62.10 | 0.00 | 0.122 | 0.5742 | 2 Monate, 28 Tage | -0.0231 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 14:00:01 | 0.037 | 0.54 | 1359.46 | 77.0 | 130.74 | 112.76 | 0.00 | 0.288 | 0.5675 | 1 Monat, 5 Tage | -0.0215 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 14:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.76 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 14:30:01 | 0.103 | 0.163 | 58.25 | 280.0 | 489.1 | 61.95 | 0.00 | 0.122 | 0.5742 | 2 Monate, 28 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 14:30:01 | 0.034 | 0.53 | 1458.82 | 77.0 | 131.26 | 113.18 | 0.00 | 0.288 | 0.5675 | 1 Monat, 5 Tage | -0.0211 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 14:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.76 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 15:00:02 | 0.103 | 0.163 | 58.25 | 280.0 | 488.9 | 61.95 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0238 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 15:00:02 | 0.035 | 0.54 | 1442.86 | 77.0 | 131.16 | 113.18 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0208 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 15:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.76 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 15:30:01 | 0.099 | 0.159 | 60.61 | 280.0 | 491.2 | 62.10 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 15:30:01 | 0.038 | 0.54 | 1321.05 | 77.0 | 130.22 | 111.92 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0213 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 15:30:01 | 0.001 | 0.068 | 6700.0 | 68.0 | 55.77 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 16:00:02 | 0.098 | 0.158 | 61.22 | 280.0 | 491.3 | 61.95 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0233 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 16:00:02 | 0.061 | 0.13 | 113.11 | 77.0 | 130.64 | 112.34 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0212 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 16:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 55.92 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 16:30:02 | 0.09 | 0.15 | 66.67 | 280.0 | 490.6 | 61.33 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0224 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 16:30:02 | 0.069 | 0.14 | 102.9 | 77.0 | 128.66 | 96.56 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0116 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 16:30:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 56.5 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 17:00:01 | 0.088 | 0.148 | 68.18 | 280.0 | 491.1 | 61.48 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0224 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 17:00:01 | 0.067 | 0.14 | 108.96 | 77.0 | 129.64 | 113.18 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0230 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 17:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 56.5 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 17:30:01 | 0.051 | 0.171 | 235.29 | 280.0 | 495.4 | 61.48 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0209 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 17:30:01 | 0.069 | 0.14 | 102.9 | 77.0 | 129.7 | 96.93 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0114 | 0.0008 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 17:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 56.51 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 17:36:20 | 0.05 | 0.17 | 240.0 | 280.0 | 496.2 | 61.48 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0206 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 17:36:20 | 0.07 | 0.14 | 100.0 | 77.0 | 129.48 | 112.34 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0228 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-20 | 17:36:20 | 0.001 | 0.03 | 2900.0 | 68.0 | 56.51 | 0.00 | 0.00 | 0.016 | 0.881 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 17:38:04 | 0.049 | 0.169 | 244.9 | 280.0 | 496.6 | 61.48 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0204 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 17:38:04 | 0.071 | 0.14 | 97.18 | 77.0 | 129.56 | 96.56 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0113 | 0.0008 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 17:47:15 | 0.045 | 0.165 | 266.67 | 280.0 | 499.0 | 61.48 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0199 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 17:47:15 | 0.077 | 0.14 | 81.82 | 77.0 | 128.66 | 95.80 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0115 | 0.0008 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 17:56:12 | 0.043 | 0.163 | 279.07 | 280.0 | 500.8 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0189 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 17:56:12 | 0.077 | 0.14 | 81.82 | 77.0 | 128.56 | 95.63 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0115 | 0.0008 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 19:57:22 | 0.041 | 0.161 | 292.68 | 280.0 | 500.8 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0189 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 19:57:22 | 0.079 | 0.14 | 77.22 | 77.0 | 128.46 | 95.30 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0115 | 0.0008 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 18:00:01 | 0.04 | 0.16 | 300.0 | 280.0 | 502.2 | 61.02 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0185 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 18:00:01 | 0.079 | 0.14 | 77.22 | 77.0 | 128.42 | 95.30 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0116 | 0.0008 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 18:30:02 | 0.039 | 0.159 | 307.69 | 280.0 | 502.8 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0182 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 18:30:02 | 0.086 | 0.15 | 74.42 | 77.0 | 125.18 | 107.92 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0250 | 0.0014 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 19:00:01 | 0.037 | 0.157 | 324.32 | 280.0 | 504.2 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 19:00:01 | 0.081 | 0.14 | 72.84 | 77.0 | 124.48 | 91.46 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0125 | 0.0009 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 19:30:01 | 0.032 | 0.152 | 375.0 | 280.0 | 506.8 | 61.02 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 19:30:01 | 0.088 | 0.15 | 66.67 | 77.0 | 122.78 | 89.29 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0129 | 0.0010 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 20:00:01 | 0.032 | 0.152 | 375.0 | 280.0 | 507.2 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 20:00:01 | 0.075 | 0.14 | 86.67 | 77.0 | 123.28 | 89.96 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0128 | 0.0010 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 20:21:44 | 0.03 | 0.15 | 400.0 | 280.0 | 509.6 | 60.87 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0161 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 20:21:44 | 0.084 | 0.14 | 66.67 | 77.0 | 123.68 | 90.13 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0125 | 0.0009 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 20:30:01 | 0.029 | 0.149 | 413.79 | 280.0 | 508.2 | 60.87 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 20:30:01 | 0.082 | 0.14 | 70.73 | 77.0 | 124.28 | 91.13 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0125 | 0.0009 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 20:41:04 | 0.028 | 0.148 | 428.57 | 280.0 | 509.8 | 60.87 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0159 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 20:41:04 | 0.084 | 0.14 | 66.67 | 77.0 | 123.98 | 90.79 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0125 | 0.0009 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 20:42:31 | 0.028 | 0.148 | 428.57 | 280.0 | 509.8 | 60.87 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0159 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 20:42:31 | 0.086 | 0.15 | 74.42 | 77.0 | 123.92 | 90.63 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0126 | 0.0009 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 21:00:01 | 0.026 | 0.146 | 461.54 | 280.0 | 511.2 | 61.95 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0239 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 21:00:01 | 0.098 | 0.16 | 63.27 | 77.0 | 122.4 | 108.13 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0231 | 0.0013 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 21:30:01 | 0.029 | 0.149 | 413.79 | 280.0 | 509.0 | 61.02 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 21:30:01 | 0.095 | 0.16 | 68.42 | 77.0 | 122.5 | 90.63 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0140 | 0.0010 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 21:58:25 | 0.029 | 0.149 | 413.79 | 280.0 | 509.6 | 61.02 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0162 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 21:58:25 | 0.099 | 0.18 | 81.82 | 77.0 | 122.48 | 89.63 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0135 | 0.0010 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 22:00:01 | 0.029 | 0.149 | 413.79 | 280.0 | 510.0 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0161 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:00:01 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 89.29 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0136 | 0.0010 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 22:01:24 | 0.029 | 0.149 | 413.79 | 280.0 | 510.0 | 61.18 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0160 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:01:24 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 89.79 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0136 | 0.0010 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:01:24 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 89.79 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-20 | 22:01:24 | 0.28 | 0.29 | 3.57 | 12.0 | 14.2 | 41.10 | 0.00 | 0.285 | 0.8496 | 3 Monate, 6 Tage | -0.1734 | 0.0864 |
| Put auf SAP | DE000VM82V62 | 2024-06-20 | 22:01:24 | 0.25 | 0.27 | 8.0 | 160.0 | 178.94 | 28.45 | 0.00 | 0.275 | 0.9014 | 3 Monate, 6 Tage | -0.1840 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-20 | 22:01:24 | 0.52 | 0.53 | 1.92 | 38.0 | 28.65 | 5.97 | 0.00 | 0.535 | 0.8086 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 22:06:02 | 0.029 | 0.149 | 413.79 | 280.0 | 510.0 | 61.79 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:06:02 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 89.13 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0136 | 0.0010 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:06:02 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 89.13 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-20 | 22:06:02 | 0.28 | 0.29 | 3.57 | 12.0 | 14.2 | 41.10 | 0.00 | 0.285 | 0.8496 | 3 Monate, 6 Tage | -0.1734 | 0.0864 |
| Put auf SAP | DE000VM82V62 | 2024-06-20 | 22:06:02 | 0.25 | 0.27 | 8.0 | 160.0 | 178.94 | 28.45 | 0.00 | 0.275 | 0.9014 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-20 | 22:06:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.65 | 5.97 | 0.00 | 0.535 | 0.8086 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-20 | 22:06:02 | 3.27 | 3.36 | 2.75 | 240.0 | 219.0 | 79.00 | 0.00 | 0.999 | 0.9834 | 3 Monate, 6 Tage | 0.5563 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-20 | 22:06:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.75 | 111.42 | 0.06 | 0.212 | 1.068 | 3 Monate, 6 Tage | 0.6479 | 0.0631 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-20 | 22:30:02 | 0.029 | 0.149 | 413.79 | 280.0 | 510.0 | 62.46 | 0.00 | 0.133 | 0.5728 | 2 Monate, 28 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:30:02 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 25.04 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-20 | 22:30:02 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 25.04 | 0.00 | 0.289 | 0.5675 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-20 | 22:30:02 | 0.28 | 0.29 | 3.57 | 12.0 | 14.2 | 41.10 | 0.00 | 0.285 | 0.8496 | 3 Monate, 6 Tage | -0.1734 | 0.0864 |
| Put auf SAP | DE000VM82V62 | 2024-06-20 | 22:30:02 | 0.25 | 0.27 | 8.0 | 160.0 | 178.94 | 28.45 | 0.00 | 0.275 | 0.9014 | 3 Monate, 6 Tage | -0.1840 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-20 | 22:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | 28.65 | 5.97 | 0.00 | 0.535 | 0.8086 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-20 | 22:30:02 | 3.27 | 3.36 | 2.75 | 240.0 | 219.0 | 89.43 | 0.00 | 0.999 | 0.9834 | 3 Monate, 6 Tage | 0.5720 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-20 | 22:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.75 | 124.51 | 0.06 | 0.212 | 1.068 | 3 Monate, 6 Tage | 0.6689 | 0.0540 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 00:00:04 | 0.029 | 0.149 | 413.79 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5728 | 2 Monate, 27 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 00:00:04 | 0.1 | 0.18 | 80.0 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5675 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 00:00:04 | 0.001 | 0.03 | 2900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.881 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 00:00:04 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.068 | 3 Monate, 5 Tage | 0.6689 | 0.0540 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 08:00:02 | 0.029 | 0.149 | 413.79 | 280.0 | 510.0 | 15.63 | 0.00 | 0.089 | 0.541 | 2 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 08:00:02 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 20.63 | 0.00 | 0.041 | 0.589 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 08:00:02 | 0.1 | 0.18 | 80.0 | 77.0 | 122.08 | 20.63 | 0.00 | 0.041 | 0.589 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 08:00:02 | 0.26 | 0.28 | 7.69 | 12.0 | 14.25 | 41.36 | 0.00 | 0.275 | 0.8424 | 3 Monate, 5 Tage | -0.1728 | 0.0861 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 08:30:01 | 0.031 | 0.151 | 387.1 | 280.0 | 508.4 | 61.52 | 0.00 | 0.089 | 0.541 | 2 Monate, 27 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 08:30:01 | 0.081 | 0.17 | 109.88 | 77.0 | 123.82 | 93.41 | 0.00 | 0.041 | 0.589 | 1 Monat, 4 Tage | -0.0136 | 0.0010 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 08:30:01 | 0.081 | 0.17 | 109.88 | 77.0 | 123.82 | 93.41 | 0.00 | 0.041 | 0.589 | 1 Monat, 4 Tage | -0.0136 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 08:30:01 | 0.27 | 0.29 | 7.41 | 12.0 | 14.275 | 41.64 | 0.00 | 0.275 | 0.8424 | 3 Monate, 5 Tage | -0.1714 | 0.0849 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 08:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.72 | 28.24 | 0.00 | 0.260 | 0.8929 | 3 Monate, 5 Tage | -0.1849 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 08:30:01 | 0.55 | 0.57 | 3.64 | 38.0 | 28.655 | 41.36 | 0.00 | 0.580 | 0.808 | 3 Monate, 5 Tage | 0.1920 | 0.0428 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 09:00:02 | 0.031 | 0.151 | 387.1 | 280.0 | 508.0 | 15.63 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 09:00:02 | 0.085 | 0.18 | 111.76 | 77.0 | 123.52 | 93.06 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0137 | 0.0010 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 09:00:02 | 0.085 | 0.18 | 111.76 | 77.0 | 123.52 | 93.06 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0137 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 09:00:02 | 0.25 | 0.27 | 8.0 | 12.0 | 14.275 | 41.65 | 0.00 | 0.270 | 0.84 | 3 Monate, 5 Tage | -0.1708 | 0.0847 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 09:00:02 | 0.26 | 0.29 | 11.54 | 160.0 | 179.2 | 28.96 | 0.00 | 0.255 | 0.8947 | 3 Monate, 5 Tage | -0.1907 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 09:00:02 | 0.55 | 0.57 | 3.64 | 38.0 | 28.63 | 41.36 | 0.00 | 0.560 | 0.8088 | 3 Monate, 5 Tage | 0.1915 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 09:00:02 | 3.16 | 3.25 | 2.85 | 240.0 | 218.5 | 79.68 | 0.00 | 0.999 | 0.9779 | 3 Monate, 5 Tage | 0.5491 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 09:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.791 | 116.19 | 0.03 | 0.203 | 1.0341 | 3 Monate, 5 Tage | 0.6436 | 0.0618 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 09:30:01 | 0.079 | 0.139 | 75.95 | 280.0 | 505.0 | 63.02 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0197 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 09:43:37 | 0.077 | 0.137 | 77.92 | 280.0 | 505.8 | 63.02 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0193 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 10:00:02 | 0.075 | 0.135 | 80.0 | 280.0 | 508.4 | 63.02 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0187 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 10:00:02 | 0.094 | 0.18 | 91.49 | 77.0 | 122.84 | 92.37 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 10:00:02 | 0.094 | 0.18 | 91.49 | 77.0 | 122.84 | 20.63 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 10:00:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.095 | 40.69 | 0.00 | 0.270 | 0.84 | 3 Monate, 5 Tage | -0.1852 | 0.0919 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 10:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 180.8 | 29.46 | 0.00 | 0.255 | 0.8947 | 3 Monate, 5 Tage | -0.1732 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 10:00:02 | 0.54 | 0.56 | 3.7 | 38.0 | 28.76 | 41.36 | 0.00 | 0.560 | 0.8088 | 3 Monate, 5 Tage | 0.1904 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 10:00:02 | 3.16 | 3.25 | 2.85 | 240.0 | 218.1 | 81.50 | 0.00 | 0.999 | 0.9779 | 3 Monate, 5 Tage | 0.5515 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 10:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 9.579 | 110.88 | 0.03 | 0.203 | 1.0341 | 3 Monate, 5 Tage | 0.6476 | 0.0638 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 10:08:38 | 0.073 | 0.133 | 82.19 | 280.0 | 509.6 | 63.02 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0183 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 10:08:38 | 0.098 | 0.18 | 83.67 | 77.0 | 122.16 | 91.85 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0144 | 0.0011 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 10:08:38 | 0.098 | 0.18 | 83.67 | 77.0 | 122.16 | 92.02 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0147 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 10:08:38 | 0.29 | 0.3 | 3.45 | 12.0 | 14.105 | 40.46 | 0.00 | 0.270 | 0.84 | 3 Monate, 5 Tage | -0.1812 | 0.0916 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 10:08:38 | 0.24 | 0.25 | 4.17 | 160.0 | 180.7 | 29.27 | 0.00 | 0.255 | 0.8947 | 3 Monate, 5 Tage | -0.1735 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 10:08:38 | 0.53 | 0.55 | 3.77 | 38.0 | 28.7 | 41.09 | 0.00 | 0.560 | 0.8088 | 3 Monate, 5 Tage | 0.1857 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 10:08:38 | 3.13 | 3.22 | 2.88 | 240.0 | 217.1 | 81.63 | 0.00 | 0.999 | 0.9779 | 3 Monate, 5 Tage | 0.5488 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 10:08:38 | 0.22 | 0.23 | 4.55 | 10.0 | 9.579 | 109.13 | 0.03 | 0.203 | 1.0341 | 3 Monate, 5 Tage | 0.6385 | 0.0662 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 10:30:02 | 0.074 | 0.134 | 81.08 | 280.0 | 509.8 | 63.02 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0185 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 11:00:02 | 0.08 | 0.14 | 75.0 | 280.0 | 504.8 | 63.02 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0196 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 11:00:02 | 0.13 | 0.21 | 61.54 | 77.0 | 119.36 | 91.50 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0179 | 0.0013 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 11:00:02 | 0.13 | 0.21 | 61.54 | 77.0 | 119.26 | 91.50 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0179 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 11:00:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.05 | 40.39 | 0.00 | 0.270 | 0.84 | 3 Monate, 5 Tage | -0.1870 | 0.0940 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 11:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | 180.1 | 29.40 | 0.00 | 0.255 | 0.8947 | 3 Monate, 5 Tage | -0.1823 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 11:00:02 | 0.53 | 0.55 | 3.77 | 38.0 | 28.62 | 41.36 | 0.00 | 0.560 | 0.8088 | 3 Monate, 5 Tage | 0.1851 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 11:00:02 | 2.98 | 3.07 | 3.02 | 240.0 | 214.55 | 83.42 | 0.00 | 0.999 | 0.9779 | 3 Monate, 5 Tage | 0.5395 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 11:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.579 | 114.27 | 0.03 | 0.203 | 1.0341 | 3 Monate, 5 Tage | 0.6327 | 0.0644 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 11:30:02 | 0.091 | 0.151 | 65.93 | 280.0 | 499.1 | 63.39 | 0.00 | 0.091 | 0.5503 | 2 Monate, 27 Tage | -0.0219 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 11:30:02 | 0.12 | 0.2 | 66.67 | 77.0 | 119.94 | 91.16 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0168 | 0.0013 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 11:30:02 | 0.12 | 0.2 | 66.67 | 77.0 | 119.86 | 91.16 | 0.00 | 0.126 | 0.5805 | 1 Monat, 4 Tage | -0.0168 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 11:30:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.06 | 40.41 | 0.00 | 0.270 | 0.84 | 3 Monate, 5 Tage | -0.1861 | 0.0936 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 11:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 180.14 | 29.60 | 0.00 | 0.255 | 0.8947 | 3 Monate, 5 Tage | -0.1808 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 11:30:02 | 0.53 | 0.55 | 3.77 | 38.0 | 28.645 | 41.36 | 0.00 | 0.560 | 0.8088 | 3 Monate, 5 Tage | 0.1868 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 11:30:02 | 3.03 | 3.12 | 2.97 | 240.0 | 215.45 | 80.09 | 0.00 | 0.999 | 0.9779 | 3 Monate, 5 Tage | 0.5392 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 11:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.58 | 107.38 | 0.03 | 0.203 | 1.0341 | 3 Monate, 5 Tage | 0.6309 | 0.0683 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 12:00:01 | 0.088 | 0.148 | 68.18 | 280.0 | 500.4 | 63.39 | 0.00 | 0.120 | 0.5609 | 2 Monate, 27 Tage | -0.0215 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 12:00:01 | 0.12 | 0.2 | 66.67 | 77.0 | 120.36 | 91.85 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0167 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 12:00:01 | 0.12 | 0.2 | 66.67 | 77.0 | 120.36 | 91.85 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0167 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 12:00:01 | 0.3 | 0.31 | 3.33 | 12.0 | 13.95 | 40.34 | 0.00 | 0.295 | 0.8544 | 3 Monate, 5 Tage | -0.1915 | 0.0958 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 12:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | 180.26 | 29.42 | 0.00 | 0.255 | 0.8875 | 3 Monate, 5 Tage | -0.1784 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 12:00:01 | 0.54 | 0.56 | 3.7 | 38.0 | 28.68 | 41.36 | 0.00 | 0.540 | 0.8054 | 3 Monate, 5 Tage | 0.1897 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 12:00:01 | 3.06 | 3.15 | 2.94 | 240.0 | 215.75 | 80.46 | 0.00 | 0.999 | 0.961 | 3 Monate, 5 Tage | 0.5418 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 12:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.601 | 110.88 | 0.04 | 0.186 | 1.0415 | 3 Monate, 5 Tage | 0.6357 | 0.0657 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 12:30:01 | 0.094 | 0.154 | 63.83 | 280.0 | 497.4 | 63.21 | 0.00 | 0.120 | 0.5609 | 2 Monate, 27 Tage | -0.0223 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 12:30:01 | 0.12 | 0.2 | 66.67 | 77.0 | 120.38 | 91.16 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0161 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 12:30:01 | 0.12 | 0.2 | 66.67 | 77.0 | 120.46 | 91.16 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0161 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 12:30:01 | 0.28 | 0.29 | 3.57 | 12.0 | 14.06 | 40.18 | 0.00 | 0.295 | 0.8544 | 3 Monate, 5 Tage | -0.1832 | 0.0931 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 12:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | 179.78 | 29.03 | 0.00 | 0.255 | 0.8875 | 3 Monate, 5 Tage | -0.1805 | 0.0100 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 12:30:01 | 0.53 | 0.55 | 3.77 | 38.0 | 28.65 | 41.36 | 0.00 | 0.540 | 0.8054 | 3 Monate, 5 Tage | 0.1870 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 12:30:01 | 3.03 | 3.12 | 2.97 | 240.0 | 215.65 | 80.56 | 0.00 | 0.999 | 0.961 | 3 Monate, 5 Tage | 0.5393 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 12:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.638 | 111.75 | 0.04 | 0.186 | 1.0415 | 3 Monate, 5 Tage | 0.6343 | 0.0654 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 13:00:02 | 0.087 | 0.147 | 68.97 | 280.0 | 501.0 | 63.39 | 0.00 | 0.120 | 0.5609 | 2 Monate, 27 Tage | -0.0213 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 13:00:02 | 0.11 | 0.16 | 45.45 | 77.0 | 120.88 | 91.16 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0155 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 13:00:02 | 0.11 | 0.16 | 45.45 | 77.0 | 121.08 | 91.16 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0155 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 13:00:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.105 | 4.52 | 0.00 | 0.295 | 0.8544 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 13:00:02 | 0.26 | 0.29 | 11.54 | 160.0 | 180.08 | 29.96 | 0.00 | 0.255 | 0.8875 | 3 Monate, 5 Tage | -0.1837 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 13:00:02 | 0.54 | 0.56 | 3.7 | 38.0 | 28.72 | 41.09 | 0.00 | 0.540 | 0.8054 | 3 Monate, 5 Tage | 0.1874 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 13:00:02 | 3.02 | 3.09 | 2.32 | 240.0 | 215.45 | 80.11 | 0.00 | 0.999 | 0.961 | 3 Monate, 5 Tage | 0.5386 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 13:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.619 | 110.88 | 0.04 | 0.186 | 1.0415 | 3 Monate, 5 Tage | 0.6345 | 0.0659 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 13:30:01 | 0.089 | 0.149 | 67.42 | 280.0 | 499.7 | 63.39 | 0.00 | 0.120 | 0.5609 | 2 Monate, 27 Tage | -0.0218 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 13:30:01 | 0.11 | 0.16 | 45.45 | 77.0 | 120.68 | 90.12 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0150 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 13:30:01 | 0.11 | 0.16 | 45.45 | 77.0 | 120.68 | 90.12 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0150 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 13:30:01 | 0.28 | 0.29 | 3.57 | 12.0 | 14.115 | 40.46 | 0.00 | 0.295 | 0.8544 | 3 Monate, 5 Tage | -0.1814 | 0.0917 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 13:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 180.64 | 29.63 | 0.00 | 0.255 | 0.8875 | 3 Monate, 5 Tage | -0.1769 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 13:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | 28.69 | 41.36 | 0.00 | 0.540 | 0.8054 | 3 Monate, 5 Tage | 0.1884 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 13:30:01 | 3.04 | 3.11 | 2.3 | 240.0 | 215.85 | 80.52 | 0.00 | 0.999 | 0.961 | 3 Monate, 5 Tage | 0.5403 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 13:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | 9.619 | 110.88 | 0.04 | 0.186 | 1.0415 | 3 Monate, 5 Tage | 0.6352 | 0.0658 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 14:00:02 | 0.091 | 0.151 | 65.93 | 280.0 | 498.7 | 63.39 | 0.00 | 0.120 | 0.5609 | 2 Monate, 27 Tage | -0.0221 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 14:00:02 | 0.13 | 0.18 | 38.46 | 77.0 | 119.52 | 89.77 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0160 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 14:00:02 | 0.13 | 0.18 | 38.46 | 77.0 | 119.52 | 89.77 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0160 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 14:00:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.085 | 40.66 | 0.00 | 0.295 | 0.8544 | 3 Monate, 5 Tage | -0.1870 | 0.0933 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 14:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 180.48 | 29.62 | 0.00 | 0.255 | 0.8875 | 3 Monate, 5 Tage | -0.1784 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 14:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | 28.7 | 41.36 | 0.00 | 0.540 | 0.8054 | 3 Monate, 5 Tage | 0.1887 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 14:00:02 | 3.0 | 3.07 | 2.33 | 240.0 | 215.05 | 80.64 | 0.00 | 0.999 | 0.961 | 3 Monate, 5 Tage | 0.5374 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 14:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.619 | 112.35 | 0.04 | 0.186 | 1.0415 | 3 Monate, 5 Tage | 0.6341 | 0.0652 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 14:30:02 | 0.093 | 0.153 | 64.52 | 280.0 | 497.6 | 63.21 | 0.00 | 0.120 | 0.5609 | 2 Monate, 27 Tage | -0.0222 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 14:30:02 | 0.12 | 0.17 | 41.67 | 77.0 | 120.14 | 90.29 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0157 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 14:30:02 | 0.12 | 0.17 | 41.67 | 77.0 | 120.14 | 90.47 | 0.00 | 0.160 | 0.5979 | 1 Monat, 4 Tage | -0.0158 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 14:30:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.07 | 40.41 | 0.00 | 0.295 | 0.8544 | 3 Monate, 5 Tage | -0.1863 | 0.0930 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 14:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 180.12 | 29.23 | 0.00 | 0.255 | 0.8875 | 3 Monate, 5 Tage | -0.1790 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 14:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | 28.74 | 41.09 | 0.00 | 0.540 | 0.8054 | 3 Monate, 5 Tage | 0.1898 | 0.0428 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 15:00:02 | 0.094 | 0.154 | 63.83 | 280.0 | 497.6 | 63.21 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0224 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 15:00:02 | 0.12 | 0.17 | 41.67 | 77.0 | 119.7 | 89.77 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0158 | 0.0012 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 15:00:02 | 0.12 | 0.17 | 41.67 | 77.0 | 119.7 | 89.77 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0158 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 15:00:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.025 | 40.35 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1911 | 0.0956 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 15:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 180.6 | 29.62 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1777 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 15:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | 28.775 | 41.09 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.1902 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 15:00:02 | 2.95 | 3.02 | 2.37 | 240.0 | 214.4 | 80.34 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5330 | 0.0043 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 15:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | 9.552 | 114.27 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6318 | 0.0646 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 15:30:02 | 0.083 | 0.143 | 72.29 | 280.0 | 497.4 | 62.28 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0209 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 15:30:02 | 0.13 | 0.18 | 38.46 | 77.0 | 118.82 | 88.73 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0161 | 0.0013 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 15:30:02 | 0.13 | 0.18 | 38.46 | 77.0 | 118.5 | 89.08 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0171 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 15:30:02 | 0.3 | 0.31 | 3.33 | 12.0 | 13.975 | 40.55 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1952 | 0.0966 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 15:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 180.52 | 29.24 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1780 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 15:30:02 | 0.57 | 0.6 | 5.26 | 38.0 | 28.84 | 6.88 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 15:30:02 | 2.78 | 2.87 | 3.24 | 240.0 | 211.25 | 82.66 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5249 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 15:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | 9.347 | 120.04 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6281 | 0.0625 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 16:00:01 | 0.62 | 0.64 | 3.23 | 70.0 | 66.4 | 26.05 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.6034 | 0.0273 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 16:00:01 | 0.088 | 0.148 | 68.18 | 280.0 | 494.6 | 62.28 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0220 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 16:00:01 | 0.1 | 0.15 | 50.0 | 77.0 | 118.08 | 88.39 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0169 | 0.0013 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 16:00:01 | 0.1 | 0.15 | 50.0 | 77.0 | 118.08 | 89.77 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0170 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 16:00:01 | 0.31 | 0.32 | 3.23 | 12.0 | 13.97 | 40.28 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1966 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 16:00:01 | 0.25 | 0.26 | 4.0 | 160.0 | 180.16 | 29.43 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1777 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 16:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | 28.92 | 40.81 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.1962 | 0.0437 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 16:00:01 | 2.79 | 2.81 | 0.72 | 240.0 | 210.5 | 84.22 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5233 | 0.0041 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 16:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.28 | 122.40 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6229 | 0.0623 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 16:17:41 | 0.64 | 0.66 | 3.12 | 70.0 | 66.5 | 26.05 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.6081 | 0.0271 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 16:17:41 | 0.086 | 0.146 | 69.77 | 280.0 | 495.3 | 62.28 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0216 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 16:17:41 | 0.11 | 0.16 | 45.45 | 77.0 | 118.4 | 89.08 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0171 | 0.0013 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 16:17:41 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.2 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 16:17:41 | 0.11 | 0.16 | 45.45 | 77.0 | 118.62 | 89.08 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0170 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 16:17:41 | 0.31 | 0.32 | 3.23 | 12.0 | 14.0 | 40.57 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1942 | 0.0962 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 16:17:41 | 0.25 | 0.26 | 4.0 | 160.0 | 180.64 | 29.62 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1775 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 16:17:41 | 0.6 | 0.61 | 1.67 | 38.0 | 29.11 | 40.81 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2064 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 16:17:41 | 2.72 | 2.74 | 0.74 | 240.0 | 210.25 | 81.64 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5141 | 0.0043 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 16:17:41 | 0.2 | 0.21 | 5.0 | 10.0 | 9.367 | 122.28 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6245 | 0.0621 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 16:30:01 | 0.64 | 0.66 | 3.12 | 70.0 | 66.52 | 26.41 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.6094 | 0.0267 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 16:30:01 | 0.089 | 0.149 | 67.42 | 280.0 | 493.9 | 62.28 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0222 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 16:30:01 | 0.12 | 0.17 | 41.67 | 77.0 | 117.48 | 86.34 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0158 | 0.0013 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 16:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.2 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 16:30:01 | 0.12 | 0.17 | 41.67 | 77.0 | 117.56 | 86.50 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0157 | 0.0013 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 16:30:01 | 0.3 | 0.31 | 3.33 | 12.0 | 14.03 | 40.62 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1899 | 0.0945 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 16:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 180.74 | 29.27 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1733 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 16:30:01 | 0.6 | 0.61 | 1.67 | 38.0 | 29.045 | 41.09 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2022 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 16:30:01 | 2.67 | 2.69 | 0.75 | 240.0 | 209.0 | 81.32 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5101 | 0.0043 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 16:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.3 | 122.34 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6234 | 0.0622 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 17:00:02 | 0.59 | 0.61 | 3.39 | 70.0 | 66.1 | 30.98 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5400 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 17:00:02 | 0.087 | 0.147 | 68.97 | 280.0 | 495.0 | 63.21 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0220 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 17:00:02 | 0.1 | 0.15 | 50.0 | 77.0 | 119.5 | 90.29 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0158 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 17:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.24 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 17:00:02 | 0.1 | 0.15 | 50.0 | 77.0 | 119.44 | 90.29 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0158 | 0.0012 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 17:00:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.05 | 40.40 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1865 | 0.0938 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 17:00:02 | 0.23 | 0.24 | 4.35 | 160.0 | 181.4 | 29.43 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1782 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 17:00:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.99 | 41.91 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.1889 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 17:00:02 | 2.71 | 2.73 | 0.74 | 240.0 | 209.7 | 82.18 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5356 | 0.0042 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 17:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | 9.281 | 114.27 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6322 | 0.0645 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 17:30:01 | 17.41 | 17.47 | 0.34 | 130.0 | 120.1 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4162 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 17:30:01 | 0.096 | 0.15 | 56.25 | 77.0 | 120.1 | 88.56 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0145 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 17:30:01 | 0.55 | 0.57 | 3.64 | 70.0 | 65.49 | 26.10 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5665 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 17:30:01 | 0.059 | 0.179 | 203.39 | 280.0 | 494.1 | 62.28 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0222 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 17:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 17:30:01 | 0.29 | 0.3 | 3.45 | 12.0 | 14.05 | 40.13 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1877 | 0.0950 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 17:30:01 | 0.24 | 0.27 | 12.5 | 160.0 | 181.02 | 30.23 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1737 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 17:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | 29.0 | 40.53 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.1976 | 0.0440 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 17:30:01 | 2.75 | 2.77 | 0.73 | 240.0 | 210.6 | 79.08 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5150 | 0.0044 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 17:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | 9.25 | 118.93 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6152 | 0.0649 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 18:00:02 | 16.63 | 16.69 | 0.36 | 130.0 | 121.74 | 52.75 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4024 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 18:00:02 | 0.08 | 0.14 | 75.0 | 77.0 | 121.74 | 90.47 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0140 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 18:00:02 | 0.55 | 0.57 | 3.64 | 70.0 | 65.01 | 26.47 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5645 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 18:00:02 | 0.064 | 0.184 | 187.5 | 280.0 | 490.9 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0230 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 18:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 18:00:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.035 | 41.15 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1894 | 0.0929 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 18:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 181.2 | 29.85 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1720 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 18:00:02 | 0.57 | 0.58 | 1.75 | 38.0 | 28.97 | 40.26 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.1958 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 18:00:02 | 2.69 | 2.71 | 0.74 | 240.0 | 210.4 | 79.24 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5111 | 0.0044 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 18:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | 9.086 | 123.46 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.6127 | 0.0634 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 18:30:01 | 17.02 | 17.08 | 0.35 | 130.0 | 120.74 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4101 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 18:30:01 | 0.086 | 0.15 | 74.42 | 77.0 | 120.74 | 88.73 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0138 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 18:30:01 | 0.56 | 0.58 | 3.57 | 70.0 | 65.42 | 26.41 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5742 | 0.0278 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 18:30:01 | 0.063 | 0.183 | 190.48 | 280.0 | 491.6 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0227 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 18:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 18:30:01 | 0.3 | 0.31 | 3.33 | 12.0 | 14.055 | 40.90 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1885 | 0.0932 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 18:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 181.2 | 29.66 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1715 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 18:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | 29.08 | 40.53 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2022 | 0.0445 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 18:30:01 | 2.77 | 2.79 | 0.72 | 240.0 | 211.45 | 80.26 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5189 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 19:00:02 | 17.66 | 17.72 | 0.34 | 130.0 | 119.3 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4230 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 19:00:02 | 0.094 | 0.14 | 48.94 | 77.0 | 119.3 | 87.18 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 19:00:02 | 0.55 | 0.57 | 3.64 | 70.0 | 65.46 | 26.45 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5686 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 19:00:02 | 0.062 | 0.182 | 193.55 | 280.0 | 491.8 | 62.28 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0227 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 19:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 19:00:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.09 | 41.15 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1890 | 0.0927 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 19:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 181.2 | 29.85 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1724 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 19:00:02 | 0.6 | 0.61 | 1.67 | 38.0 | 29.15 | 40.26 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2043 | 0.0450 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 19:00:02 | 2.74 | 2.76 | 0.73 | 240.0 | 211.05 | 80.37 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5165 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 19:30:02 | 18.01 | 18.07 | 0.33 | 130.0 | 118.68 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4284 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 19:30:02 | 0.096 | 0.15 | 56.25 | 77.0 | 118.68 | 85.88 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0140 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 19:30:02 | 0.55 | 0.57 | 3.64 | 70.0 | 65.46 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5744 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 19:30:02 | 0.063 | 0.183 | 190.48 | 280.0 | 491.9 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0227 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 19:30:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 19:30:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.08 | 40.90 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1885 | 0.0932 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 19:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | 181.38 | 29.67 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1713 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 19:30:02 | 0.61 | 0.62 | 1.64 | 38.0 | 29.26 | 40.26 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2085 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 19:30:02 | 2.67 | 2.69 | 0.75 | 240.0 | 209.55 | 81.70 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5128 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 20:00:01 | 18.34 | 18.4 | 0.33 | 130.0 | 118.06 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4340 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 20:00:01 | 0.097 | 0.15 | 54.64 | 77.0 | 118.06 | 85.11 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 20:00:01 | 0.56 | 0.58 | 3.57 | 70.0 | 65.47 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5785 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 20:00:01 | 0.063 | 0.183 | 190.48 | 280.0 | 491.9 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0227 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 20:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 20:00:01 | 0.31 | 0.32 | 3.23 | 12.0 | 14.03 | 41.11 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1928 | 0.0943 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 20:00:01 | 0.24 | 0.25 | 4.17 | 160.0 | 181.04 | 29.46 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1729 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 20:00:01 | 0.59 | 0.6 | 1.69 | 38.0 | 29.135 | 40.26 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2021 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 20:00:01 | 2.56 | 2.58 | 0.78 | 240.0 | 206.95 | 84.96 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5077 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 20:30:01 | 18.2 | 18.26 | 0.33 | 130.0 | 118.4 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4303 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 20:30:01 | 0.093 | 0.14 | 50.54 | 77.0 | 118.4 | 85.88 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 20:30:01 | 0.56 | 0.58 | 3.57 | 70.0 | 65.72 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5813 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 20:30:01 | 0.063 | 0.183 | 190.48 | 280.0 | 491.9 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0227 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 20:30:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 20:30:01 | 0.3 | 0.31 | 3.33 | 12.0 | 14.01 | 40.13 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1877 | 0.0950 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 20:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | 180.98 | 29.66 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1724 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 20:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | 29.055 | 40.26 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2008 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 20:30:01 | 2.58 | 2.6 | 0.78 | 240.0 | 207.55 | 79.72 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.4996 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 20:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 8.933 | 1.33 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 21:00:02 | 18.21 | 18.27 | 0.33 | 130.0 | 118.34 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4307 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 21:00:02 | 0.09 | 0.14 | 55.56 | 77.0 | 118.34 | 85.88 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0143 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 21:00:02 | 0.57 | 0.59 | 3.51 | 70.0 | 65.72 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5863 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 21:00:02 | 0.063 | 0.183 | 190.48 | 280.0 | 491.0 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0227 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 21:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 21:00:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.03 | 40.13 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1877 | 0.0950 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 21:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 181.28 | 29.66 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1722 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 21:00:02 | 0.58 | 0.59 | 1.72 | 38.0 | 29.09 | 40.53 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2020 | 0.0445 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 21:00:02 | 2.65 | 2.67 | 0.75 | 240.0 | 208.4 | 78.21 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5029 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 21:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 8.942 | 1.33 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 21:30:02 | 18.08 | 18.14 | 0.33 | 130.0 | 118.6 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4291 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 21:30:02 | 0.089 | 0.14 | 57.3 | 77.0 | 118.6 | 85.88 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0140 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 21:30:02 | 0.58 | 0.6 | 3.45 | 70.0 | 65.92 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5890 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 21:30:02 | 0.061 | 0.181 | 196.72 | 280.0 | 492.6 | 62.19 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0225 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 21:30:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.21 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 21:30:02 | 0.3 | 0.31 | 3.33 | 12.0 | 14.03 | 40.12 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1881 | 0.0951 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 21:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 181.08 | 29.65 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | -0.1731 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 21:30:02 | 0.6 | 0.61 | 1.67 | 38.0 | 29.17 | 40.26 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.2030 | 0.0448 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 21:30:02 | 2.65 | 2.67 | 0.75 | 240.0 | 208.45 | 79.44 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5061 | 0.0044 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 21:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 8.97 | 1.33 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 22:00:01 | 18.22 | 18.28 | 0.33 | 130.0 | 118.42 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4119 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 22:00:01 | 0.086 | 0.17 | 97.67 | 77.0 | 118.42 | 85.57 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 22:00:01 | 0.59 | 0.61 | 3.39 | 70.0 | 65.95 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5935 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 22:00:01 | 0.062 | 0.182 | 193.55 | 280.0 | 492.9 | 62.09 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0225 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 22:00:01 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.25 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 22:00:01 | 0.29 | 0.3 | 3.45 | 12.0 | 14.01 | 40.88 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1896 | 0.0937 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 22:00:01 | 0.25 | 0.26 | 4.0 | 160.0 | 181.02 | 3.34 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 22:00:01 | 0.59 | 0.6 | 1.69 | 38.0 | 29.145 | 5.02 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 22:00:01 | 2.79 | 2.88 | 3.23 | 240.0 | 211.1 | 77.72 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.5152 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 22:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 8.973 | 111.52 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.5865 | 0.0728 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-21 | 22:30:02 | 18.22 | 18.28 | 0.33 | 130.0 | 118.42 | 52.73 | 0.99 | 0.999 | 1.0086 | 6 Monate, 9 Tage | -0.4119 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-21 | 22:30:02 | 0.086 | 0.17 | 97.67 | 77.0 | 118.42 | 20.63 | 0.00 | 0.145 | 0.5996 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-21 | 22:30:02 | 0.59 | 0.61 | 3.39 | 70.0 | 65.95 | 25.27 | 0.00 | 0.595 | 0.9789 | 6 Monate, 24 Tage | 0.5952 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-21 | 22:30:02 | 0.062 | 0.182 | 193.55 | 280.0 | 492.9 | 62.65 | 0.00 | 0.122 | 0.5623 | 2 Monate, 27 Tage | -0.0225 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-21 | 22:30:02 | 0.001 | 0.03 | 2900.0 | 68.0 | 57.25 | 176.66 | 0.00 | 0.001 | 0.8952 | 6 Tage | 0.2178 | 0.0370 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-21 | 22:30:02 | 0.29 | 0.3 | 3.45 | 12.0 | 14.01 | 40.89 | 0.00 | 0.295 | 0.8538 | 3 Monate, 5 Tage | -0.1892 | 0.0935 |
| Put auf SAP | DE000VM82V62 | 2024-06-21 | 22:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 181.02 | 3.34 | 0.00 | 0.255 | 0.8872 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-21 | 22:30:02 | 0.59 | 0.6 | 1.69 | 38.0 | 29.145 | 5.02 | 0.00 | 0.555 | 0.8045 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-21 | 22:30:02 | 2.79 | 2.88 | 3.23 | 240.0 | 211.1 | 1.56 | 0.00 | 0.999 | 0.9537 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-21 | 22:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 8.973 | 1.33 | 0.02 | 0.208 | 1.0182 | 3 Monate, 5 Tage | 0.0000 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-22 | 00:00:02 | 0.062 | 0.182 | 193.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5623 | 2 Monate, 26 Tage | -0.0225 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-22 | 00:00:02 | 0.086 | 0.17 | 97.67 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.5996 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-22 | 00:00:02 | 0.001 | 0.03 | 2900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8952 | 5 Tage | 0.2178 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-22 | 00:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0182 | 3 Monate, 4 Tage | 0.0000 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-23 | 00:00:03 | 0.062 | 0.182 | 193.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5665 | 2 Monate, 25 Tage | -0.0224 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-23 | 00:00:03 | 0.086 | 0.17 | 97.67 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6086 | 1 Monat, 2 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-23 | 00:00:03 | 0.001 | 0.03 | 2900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9022 | 4 Tage | 0.2346 | 0.0384 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-23 | 00:00:03 | 0.18 | 0.19 | 5.56 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.959 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 00:00:04 | 0.062 | 0.182 | 193.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5665 | 2 Monate, 24 Tage | -0.0225 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 00:00:04 | 0.086 | 0.17 | 97.67 | 77.0 | | 0.00 | 0.00 | 0.000 | 0.6086 | 1 Monat, 1 Tag | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-24 | 00:00:04 | 0.001 | 0.03 | 2900.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9022 | 3 Tage | 0.2346 | 0.0384 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 00:00:04 | 0.18 | 0.19 | 5.56 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.959 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 10:16:34 | 18.21 | 18.27 | 0.33 | 130.0 | 118.04 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4316 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 10:16:34 | 0.08 | 0.17 | 112.5 | 77.0 | 118.04 | 91.41 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0151 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 10:16:34 | 0.6 | 0.63 | 5.0 | 70.0 | 66.21 | 25.92 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.6044 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 10:16:34 | 0.083 | 0.143 | 72.29 | 280.0 | 495.6 | 63.20 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0214 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 10:19:45 | 18.29 | 18.35 | 0.33 | 130.0 | 117.88 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4331 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 10:19:45 | 0.082 | 0.17 | 107.32 | 77.0 | 117.88 | 91.41 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0153 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 10:19:45 | 0.6 | 0.63 | 5.0 | 70.0 | 66.21 | 26.10 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.6041 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 10:19:45 | 0.083 | 0.143 | 72.29 | 280.0 | 495.5 | 63.20 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0214 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 10:26:42 | 18.26 | 18.32 | 0.33 | 130.0 | 117.94 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4324 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 10:26:42 | 0.081 | 0.17 | 109.88 | 77.0 | 117.94 | 91.41 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0152 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 10:26:42 | 0.6 | 0.63 | 5.0 | 70.0 | 66.21 | 26.10 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.6040 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 10:26:42 | 0.082 | 0.142 | 73.17 | 280.0 | 496.5 | 63.20 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0212 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 10:30:01 | 18.28 | 18.34 | 0.33 | 130.0 | 117.86 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4325 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 10:30:01 | 0.081 | 0.17 | 109.88 | 77.0 | 117.86 | 91.41 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0152 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 10:30:01 | 0.6 | 0.63 | 5.0 | 70.0 | 66.21 | 25.92 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.6054 | 0.0276 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 10:30:01 | 0.079 | 0.139 | 75.95 | 280.0 | 496.7 | 62.89 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0203 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 11:00:01 | 18.47 | 18.53 | 0.32 | 130.0 | 117.4 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4372 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 11:00:01 | 0.086 | 0.17 | 97.67 | 77.0 | 117.4 | 91.41 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0159 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 11:00:01 | 0.61 | 0.64 | 4.92 | 70.0 | 66.2 | 25.31 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.6023 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 11:00:01 | 0.072 | 0.132 | 83.33 | 280.0 | 502.2 | 62.81 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0188 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 11:29:03 | 18.74 | 18.8 | 0.32 | 130.0 | 116.54 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4437 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 11:29:03 | 0.093 | 0.17 | 82.8 | 77.0 | 116.54 | 90.14 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0159 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 11:29:03 | 0.59 | 0.62 | 5.08 | 70.0 | 66.16 | 25.31 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5988 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 11:29:03 | 0.073 | 0.133 | 82.19 | 280.0 | 501.0 | 62.65 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0189 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 11:29:37 | 18.76 | 18.82 | 0.32 | 130.0 | 116.5 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4441 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 11:29:37 | 0.093 | 0.17 | 82.8 | 77.0 | 116.5 | 19.34 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0160 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 11:29:37 | 0.59 | 0.62 | 5.08 | 70.0 | 66.16 | 25.31 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5991 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 11:29:37 | 0.073 | 0.133 | 82.19 | 280.0 | 501.0 | 62.65 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0189 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 11:30:01 | 18.79 | 18.85 | 0.32 | 130.0 | 116.38 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4450 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 11:30:03 | 18.79 | 18.85 | 0.32 | 130.0 | 116.38 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4450 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 11:56:17 | 19.55 | 19.61 | 0.31 | 130.0 | 114.96 | 54.31 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4568 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 11:56:17 | 0.11 | 0.19 | 72.73 | 77.0 | 114.96 | 88.71 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0170 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 11:56:17 | 0.58 | 0.61 | 5.17 | 70.0 | 65.85 | 25.67 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5908 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 11:56:17 | 0.078 | 0.138 | 76.92 | 280.0 | 501.4 | 63.39 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0196 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 12:00:02 | 19.56 | 19.62 | 0.31 | 130.0 | 114.86 | 54.31 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4579 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 12:00:02 | 0.11 | 0.19 | 72.73 | 77.0 | 114.84 | 88.71 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0172 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 12:00:02 | 0.57 | 0.6 | 5.26 | 70.0 | 65.85 | 25.67 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5912 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 12:00:02 | 0.076 | 0.136 | 78.95 | 280.0 | 502.8 | 63.39 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0194 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 12:00:14 | 19.5 | 19.56 | 0.31 | 130.0 | 114.98 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4570 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 12:00:14 | 0.11 | 0.19 | 72.73 | 77.0 | 114.98 | 88.88 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0172 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 12:00:14 | 0.57 | 0.6 | 5.26 | 70.0 | 65.85 | 25.67 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5912 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 12:00:14 | 0.076 | 0.136 | 78.95 | 280.0 | 502.8 | 63.39 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0194 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 12:04:21 | 19.46 | 19.52 | 0.31 | 130.0 | 115.06 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4576 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 12:04:21 | 0.11 | 0.19 | 72.73 | 77.0 | 115.06 | 19.34 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 12:04:21 | 0.58 | 0.61 | 5.17 | 70.0 | 65.8 | 25.92 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5898 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 12:04:21 | 0.075 | 0.135 | 80.0 | 280.0 | 503.2 | 63.39 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0193 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 12:04:21 | 0.27 | 0.28 | 3.7 | 12.0 | 14.1 | 40.57 | 0.00 | 0.295 | 0.8514 | 3 Monate, 2 Tage | -0.1787 | 0.0921 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 12:04:21 | 0.25 | 0.26 | 4.0 | 160.0 | 179.02 | 28.83 | 0.00 | 0.239 | 0.8865 | 3 Monate, 2 Tage | -0.1835 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 12:04:21 | 0.58 | 0.6 | 3.45 | 38.0 | 28.995 | 41.00 | 0.00 | 0.600 | 0.82 | 3 Monate, 2 Tage | 0.2000 | 0.0444 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 12:04:21 | 2.36 | 2.45 | 3.81 | 240.0 | 202.6 | 2.83 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 12:04:21 | 0.16 | 0.17 | 6.25 | 10.0 | 8.619 | 114.45 | 0.00 | 0.220 | 0.954 | 3 Monate, 2 Tage | 0.5628 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 12:30:01 | 19.15 | 19.21 | 0.31 | 130.0 | 115.76 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4506 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 12:30:01 | 0.1 | 0.18 | 80.0 | 77.0 | 115.82 | 91.05 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0178 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 12:30:01 | 0.58 | 0.61 | 5.17 | 70.0 | 65.89 | 25.67 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5911 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 12:30:01 | 0.076 | 0.136 | 78.95 | 280.0 | 502.0 | 63.20 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0193 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 12:30:01 | 0.27 | 0.28 | 3.7 | 12.0 | 14.075 | 40.28 | 0.00 | 0.295 | 0.8514 | 3 Monate, 2 Tage | -0.1802 | 0.0934 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 12:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | 179.18 | 28.47 | 0.00 | 0.239 | 0.8865 | 3 Monate, 2 Tage | -0.1838 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 12:30:01 | 0.59 | 0.61 | 3.39 | 38.0 | 28.985 | 41.28 | 0.00 | 0.600 | 0.82 | 3 Monate, 2 Tage | 0.2037 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 12:30:01 | 2.39 | 2.48 | 3.77 | 240.0 | 203.1 | 81.68 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4844 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 12:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.644 | 114.48 | 0.00 | 0.220 | 0.954 | 3 Monate, 2 Tage | 0.5624 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 13:00:01 | 19.26 | 19.32 | 0.31 | 130.0 | 115.46 | 54.31 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4502 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 13:00:01 | 0.1 | 0.15 | 50.0 | 77.0 | 115.46 | 88.55 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0159 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 13:00:01 | 0.58 | 0.61 | 5.17 | 70.0 | 65.83 | 25.31 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5895 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 13:00:01 | 0.066 | 0.126 | 90.91 | 280.0 | 503.6 | 62.34 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0178 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 13:00:01 | 0.27 | 0.28 | 3.7 | 12.0 | 14.075 | 4.56 | 0.00 | 0.295 | 0.8514 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 13:00:01 | 0.25 | 0.28 | 12.0 | 160.0 | 178.6 | 28.80 | 0.00 | 0.239 | 0.8865 | 3 Monate, 2 Tage | -0.1888 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 13:00:01 | 0.59 | 0.61 | 3.39 | 38.0 | 29.005 | 41.28 | 0.00 | 0.600 | 0.82 | 3 Monate, 2 Tage | 0.2035 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 13:00:01 | 2.37 | 2.44 | 2.95 | 240.0 | 202.75 | 80.32 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4821 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 13:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.57 | 114.50 | 0.00 | 0.220 | 0.954 | 3 Monate, 2 Tage | 0.5622 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 13:30:02 | 19.11 | 19.17 | 0.31 | 130.0 | 115.8 | 53.59 | 0.99 | 0.999 | 1.027 | 6 Monate, 6 Tage | -0.4502 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 13:30:02 | 0.1 | 0.15 | 50.0 | 77.0 | 115.8 | 88.88 | 0.00 | 0.126 | 0.6086 | 1 Monat, 1 Tag | -0.0158 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 13:30:02 | 0.58 | 0.61 | 5.17 | 70.0 | 65.91 | 25.31 | 0.06 | 0.566 | 1.009 | 6 Monate, 21 Tage | 0.5928 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 13:30:02 | 0.069 | 0.129 | 86.96 | 280.0 | 501.6 | 62.34 | 0.00 | 0.116 | 0.5671 | 2 Monate, 24 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 13:30:02 | 0.27 | 0.28 | 3.7 | 12.0 | 14.045 | 40.48 | 0.00 | 0.295 | 0.8514 | 3 Monate, 2 Tage | -0.1854 | 0.0949 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 13:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | 178.48 | 28.79 | 0.00 | 0.239 | 0.8865 | 3 Monate, 2 Tage | -0.1898 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 13:30:02 | 0.6 | 0.6 | 0.0 | 38.0 | 29.02 | 41.00 | 0.00 | 0.600 | 0.82 | 3 Monate, 2 Tage | 0.2029 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 13:30:02 | 2.36 | 2.43 | 2.97 | 240.0 | 202.85 | 81.79 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4821 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 13:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.545 | 114.61 | 0.00 | 0.220 | 0.954 | 3 Monate, 2 Tage | 0.5622 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 14:00:02 | 19.24 | 19.3 | 0.31 | 130.0 | 115.46 | 54.31 | 0.99 | 0.999 | 1.0443 | 6 Monate, 6 Tage | -0.4515 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 14:00:02 | 0.1 | 0.15 | 50.0 | 77.0 | 115.46 | 88.39 | 0.00 | 0.125 | 0.6086 | 1 Monat, 1 Tag | -0.0158 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 14:00:02 | 0.58 | 0.61 | 5.17 | 70.0 | 65.91 | 26.10 | 0.06 | 0.539 | 1.0086 | 6 Monate, 21 Tage | 0.5922 | 0.0278 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 14:00:02 | 0.07 | 0.13 | 85.71 | 280.0 | 500.8 | 62.34 | 0.00 | 0.097 | 0.5564 | 2 Monate, 24 Tage | -0.0186 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 14:00:02 | 0.27 | 0.28 | 3.7 | 12.0 | 14.04 | 40.22 | 0.00 | 0.285 | 0.8541 | 3 Monate, 2 Tage | -0.1852 | 0.0955 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 14:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | 178.52 | 28.79 | 0.00 | 0.265 | 0.8969 | 3 Monate, 2 Tage | -0.1899 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 14:00:02 | 0.6 | 0.61 | 1.67 | 38.0 | 29.115 | 41.00 | 0.00 | 0.600 | 0.82 | 3 Monate, 2 Tage | 0.2059 | 0.0450 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 14:00:02 | 2.41 | 2.48 | 2.9 | 240.0 | 203.4 | 80.91 | 0.00 | 0.999 | 0.9076 | 3 Monate, 2 Tage | 0.4854 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 14:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.55 | 117.96 | 0.00 | 0.175 | 0.9192 | 3 Monate, 2 Tage | 0.5631 | 0.0767 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 14:30:01 | 19.04 | 19.1 | 0.32 | 130.0 | 116.04 | 54.31 | 0.99 | 0.999 | 1.0443 | 6 Monate, 6 Tage | -0.4462 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 14:30:01 | 0.097 | 0.15 | 54.64 | 77.0 | 116.04 | 89.20 | 0.00 | 0.125 | 0.6086 | 1 Monat, 1 Tag | -0.0157 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 14:30:01 | 0.59 | 0.62 | 5.08 | 70.0 | 65.76 | 25.31 | 0.06 | 0.539 | 1.0086 | 6 Monate, 21 Tage | 0.5991 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 14:30:01 | 0.07 | 0.13 | 85.71 | 280.0 | 500.6 | 62.34 | 0.00 | 0.097 | 0.5564 | 2 Monate, 24 Tage | -0.0186 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 14:30:01 | 0.27 | 0.28 | 3.7 | 12.0 | 14.05 | 40.48 | 0.00 | 0.285 | 0.8541 | 3 Monate, 2 Tage | -0.1849 | 0.0947 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 14:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.44 | 28.80 | 0.00 | 0.265 | 0.8969 | 3 Monate, 2 Tage | -0.1889 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 14:30:01 | 0.62 | 0.63 | 1.61 | 38.0 | 29.145 | 41.00 | 0.00 | 0.600 | 0.82 | 3 Monate, 2 Tage | 0.2074 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 14:30:01 | 2.37 | 2.44 | 2.95 | 240.0 | 203.15 | 83.07 | 0.00 | 0.999 | 0.9076 | 3 Monate, 2 Tage | 0.4835 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 14:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.682 | 117.89 | 0.00 | 0.175 | 0.9192 | 3 Monate, 2 Tage | 0.5716 | 0.0727 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 15:00:01 | 19.35 | 19.41 | 0.31 | 130.0 | 115.1 | 54.31 | 0.99 | 0.999 | 1.0274 | 6 Monate, 6 Tage | -0.4543 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 15:00:01 | 0.11 | 0.16 | 45.45 | 77.0 | 115.1 | 88.06 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0160 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 15:00:01 | 0.6 | 0.63 | 5.0 | 70.0 | 66.03 | 26.03 | 0.06 | 0.556 | 1.009 | 6 Monate, 21 Tage | 0.6009 | 0.0277 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 15:00:01 | 0.072 | 0.132 | 83.33 | 280.0 | 498.9 | 62.34 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0193 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 15:00:01 | 0.28 | 0.29 | 3.57 | 12.0 | 13.995 | 39.95 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1863 | 0.0967 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 15:00:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.64 | 28.80 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1891 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 15:00:01 | 0.6 | 0.61 | 1.67 | 38.0 | 29.07 | 41.00 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.2053 | 0.0450 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 15:00:01 | 2.34 | 2.41 | 2.99 | 240.0 | 202.1 | 81.17 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4794 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 15:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.65 | 114.50 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5622 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 15:30:02 | 19.54 | 19.72 | 0.92 | 130.0 | 114.68 | 54.31 | 0.99 | 0.999 | 1.0274 | 6 Monate, 6 Tage | -0.4574 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 15:30:02 | 0.11 | 0.19 | 72.73 | 77.0 | 114.68 | 87.25 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0162 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 15:30:02 | 0.6 | 0.63 | 5.0 | 70.0 | 66.09 | 25.31 | 0.06 | 0.556 | 1.009 | 6 Monate, 21 Tage | 0.6030 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 15:30:02 | 0.078 | 0.138 | 76.92 | 280.0 | 500.0 | 63.20 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 15:30:02 | 0.28 | 0.29 | 3.57 | 12.0 | 14.035 | 40.49 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1849 | 0.0947 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 15:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.92 | 28.64 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1840 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 15:30:02 | 0.59 | 0.62 | 5.08 | 38.0 | 29.02 | 6.82 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 15:30:02 | 2.32 | 2.41 | 3.88 | 240.0 | 202.35 | 82.05 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4763 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 15:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.619 | 114.55 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5616 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 16:00:01 | 19.69 | 19.75 | 0.3 | 130.0 | 114.26 | 53.59 | 0.99 | 0.999 | 1.0274 | 6 Monate, 6 Tage | -0.4638 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 16:00:01 | 0.092 | 0.14 | 52.17 | 77.0 | 114.26 | 87.74 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0171 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 16:00:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.2 | 25.31 | 0.06 | 0.556 | 1.009 | 6 Monate, 21 Tage | 0.6074 | 0.0282 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 16:00:01 | 0.077 | 0.137 | 77.92 | 280.0 | 501.8 | 63.39 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0195 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 16:00:01 | 0.28 | 0.29 | 3.57 | 12.0 | 14.13 | 40.83 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1790 | 0.0915 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 16:00:01 | 0.24 | 0.25 | 4.17 | 160.0 | 179.52 | 28.67 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1789 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 16:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | 28.795 | 40.73 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1931 | 0.0440 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 16:00:01 | 2.36 | 2.38 | 0.85 | 240.0 | 202.15 | 80.43 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4797 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 16:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.753 | 108.15 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5685 | 0.0782 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 16:30:01 | 20.45 | 20.51 | 0.29 | 130.0 | 113.14 | 52.86 | 0.99 | 0.999 | 1.0274 | 6 Monate, 6 Tage | -0.4808 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 16:30:01 | 0.1 | 0.15 | 50.0 | 77.0 | 113.12 | 84.49 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0168 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 16:30:01 | 0.64 | 0.66 | 3.12 | 70.0 | 67.0 | 25.31 | 0.06 | 0.556 | 1.009 | 6 Monate, 21 Tage | 0.6286 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 16:30:01 | 0.074 | 0.134 | 81.08 | 280.0 | 504.2 | 63.39 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0190 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 16:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.15 | 40.61 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1750 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 16:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 179.98 | 28.87 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1782 | 0.0102 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 16:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | 28.835 | 41.00 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1875 | 0.0434 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 16:30:01 | 2.35 | 2.37 | 0.85 | 240.0 | 204.3 | 83.11 | 0.00 | 0.999 | 0.9409 | 3 Monate, 2 Tage | 0.4854 | 0.0044 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 16:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.829 | 120.02 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5823 | 0.0702 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 17:00:02 | 20.65 | 20.73 | 0.39 | 130.0 | 112.22 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4840 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 17:00:02 | 0.087 | 0.14 | 60.92 | 77.0 | 112.18 | 83.84 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0165 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 17:00:02 | 0.64 | 0.66 | 3.12 | 70.0 | 67.08 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6320 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 17:00:02 | 0.079 | 0.139 | 75.95 | 280.0 | 500.6 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 17:00:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.145 | 41.10 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1784 | 0.0906 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 17:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | 179.42 | 28.66 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1790 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 17:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.685 | 40.32 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1831 | 0.0431 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 17:00:02 | 2.29 | 2.31 | 0.87 | 240.0 | 201.7 | 84.65 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4840 | 0.0044 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 17:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.831 | 116.67 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5844 | 0.0714 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 17:30:02 | 20.94 | 21.02 | 0.38 | 130.0 | 111.64 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4897 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 17:30:02 | 0.095 | 0.15 | 57.89 | 77.0 | 111.64 | 82.55 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0164 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 17:30:02 | 0.61 | 0.63 | 3.28 | 70.0 | 66.59 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6138 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 17:30:02 | 0.049 | 0.169 | 244.9 | 280.0 | 500.8 | 63.39 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 17:30:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.18 | 41.17 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1730 | 0.0883 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 17:30:02 | 0.24 | 0.27 | 12.5 | 160.0 | 179.54 | 29.23 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1815 | 0.0102 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 17:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.75 | 40.18 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1846 | 0.0435 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 17:30:02 | 2.28 | 2.3 | 0.88 | 240.0 | 202.0 | 78.80 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4710 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 17:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 8.88 | 1.26 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 18:00:01 | 20.43 | 20.51 | 0.39 | 130.0 | 112.62 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4800 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 18:00:01 | 0.085 | 0.14 | 64.71 | 77.0 | 112.76 | 84.01 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0160 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 18:00:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.56 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6169 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 18:00:01 | 0.05 | 0.17 | 240.0 | 280.0 | 500.4 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0204 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 18:00:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.185 | 40.62 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1744 | 0.0902 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 18:00:01 | 0.24 | 0.25 | 4.17 | 160.0 | 179.12 | 29.04 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1819 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 18:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.72 | 40.18 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1831 | 0.0433 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 18:00:01 | 2.11 | 2.13 | 0.95 | 240.0 | 198.58 | 82.67 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4630 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 18:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.753 | 1.74 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 18:30:01 | 20.43 | 20.51 | 0.39 | 130.0 | 112.64 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4818 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 18:30:01 | 0.081 | 0.13 | 60.49 | 77.0 | 112.64 | 83.52 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0160 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 18:30:01 | 0.6 | 0.62 | 3.33 | 70.0 | 66.42 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6118 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 18:30:01 | 0.049 | 0.169 | 244.9 | 280.0 | 501.2 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 18:30:01 | 0.27 | 0.28 | 3.7 | 12.0 | 14.145 | 40.62 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1746 | 0.0903 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 18:30:01 | 0.24 | 0.25 | 4.17 | 160.0 | 179.08 | 29.03 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1795 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 18:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.63 | 40.18 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1792 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 18:30:01 | 2.08 | 2.1 | 0.96 | 240.0 | 198.08 | 80.11 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4529 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 18:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.701 | 1.75 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 19:00:01 | 20.79 | 20.87 | 0.38 | 130.0 | 111.7 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4896 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 19:00:01 | 0.089 | 0.14 | 57.3 | 77.0 | 111.7 | 82.38 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0163 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 19:00:01 | 0.6 | 0.62 | 3.33 | 70.0 | 66.42 | 24.96 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6129 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 19:00:01 | 0.048 | 0.168 | 250.0 | 280.0 | 501.2 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 19:00:01 | 0.27 | 0.28 | 3.7 | 12.0 | 14.145 | 41.11 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1775 | 0.0902 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 19:00:01 | 0.24 | 0.25 | 4.17 | 160.0 | 179.24 | 28.46 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1805 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 19:00:01 | 0.48 | 0.49 | 2.08 | 38.0 | 28.6 | 40.46 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1780 | 0.0425 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 19:30:02 | 21.11 | 21.19 | 0.38 | 130.0 | 111.3 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4950 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 19:30:02 | 0.09 | 0.14 | 55.56 | 77.0 | 111.3 | 81.74 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0166 | 0.0016 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 19:30:02 | 0.59 | 0.61 | 3.39 | 70.0 | 66.49 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6097 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 19:30:02 | 0.048 | 0.168 | 250.0 | 280.0 | 500.2 | 63.39 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 19:30:02 | 0.27 | 0.28 | 3.7 | 12.0 | 14.095 | 41.09 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1788 | 0.0908 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 19:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.86 | 28.43 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1856 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 19:30:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.585 | 40.46 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1756 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 19:30:02 | 2.01 | 2.03 | 1.0 | 240.0 | 195.96 | 79.42 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4407 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 19:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.488 | 119.30 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5574 | 0.0740 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 20:00:02 | 20.95 | 21.03 | 0.38 | 130.0 | 111.52 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4923 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 20:00:02 | 0.089 | 0.14 | 57.3 | 77.0 | 111.52 | 82.22 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0165 | 0.0016 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 20:00:02 | 0.59 | 0.61 | 3.39 | 70.0 | 66.49 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6023 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 20:00:02 | 0.05 | 0.17 | 240.0 | 280.0 | 499.9 | 63.39 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0203 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 20:00:02 | 0.27 | 0.28 | 3.7 | 12.0 | 14.075 | 40.84 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1779 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 20:00:02 | 0.25 | 0.27 | 8.0 | 160.0 | 178.48 | 28.81 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1862 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 20:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.575 | 40.18 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1738 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 20:00:02 | 2.11 | 2.13 | 0.95 | 240.0 | 197.84 | 76.45 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4464 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 20:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.497 | 119.23 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5581 | 0.0739 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 20:30:01 | 21.38 | 21.46 | 0.37 | 130.0 | 110.52 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.5008 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 20:30:01 | 0.096 | 0.15 | 56.25 | 77.0 | 110.52 | 81.39 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0172 | 0.0017 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 20:30:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.49 | 24.96 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6180 | 0.0282 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 20:30:01 | 0.051 | 0.171 | 235.29 | 280.0 | 499.1 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0203 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 20:30:01 | 0.27 | 0.28 | 3.7 | 12.0 | 14.15 | 40.34 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1756 | 0.0914 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 20:30:01 | 0.25 | 0.27 | 8.0 | 160.0 | 178.44 | 28.81 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1862 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 20:30:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.575 | 40.05 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1756 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 20:30:01 | 2.09 | 2.11 | 0.96 | 240.0 | 197.88 | 79.64 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4513 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 20:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.472 | 119.10 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5593 | 0.0738 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 21:00:02 | 20.91 | 20.99 | 0.38 | 130.0 | 111.46 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4920 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 21:00:02 | 0.086 | 0.14 | 62.79 | 77.0 | 111.46 | 89.04 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0157 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 21:00:02 | 0.61 | 0.63 | 3.28 | 70.0 | 66.57 | 26.46 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.5917 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 21:00:02 | 0.048 | 0.168 | 250.0 | 280.0 | 501.2 | 62.34 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 21:00:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.125 | 40.42 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1909 | 0.0972 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 21:00:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.44 | 28.80 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1891 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 21:00:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.695 | 41.00 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1786 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 21:00:02 | 2.13 | 2.15 | 0.94 | 240.0 | 198.38 | 74.19 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.5064 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 21:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.618 | 117.87 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5718 | 0.0727 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 21:30:02 | 20.52 | 20.6 | 0.39 | 130.0 | 112.2 | 52.86 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4853 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 21:30:02 | 0.085 | 0.14 | 64.71 | 77.0 | 112.2 | 83.03 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0161 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 21:30:02 | 0.6 | 0.62 | 3.33 | 70.0 | 66.28 | 24.60 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6127 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 21:30:02 | 0.049 | 0.169 | 244.9 | 280.0 | 499.1 | 63.20 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 21:30:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.15 | 40.34 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1754 | 0.0913 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 21:30:02 | 0.25 | 0.26 | 4.0 | 160.0 | 178.7 | 28.63 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1854 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 21:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.785 | 39.64 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.1807 | 0.0435 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 21:30:02 | 2.17 | 2.19 | 0.92 | 240.0 | 199.06 | 78.64 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4587 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 21:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.618 | 112.23 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5638 | 0.0766 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 22:00:02 | 21.65 | 21.73 | 0.37 | 130.0 | 109.88 | 56.37 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.4269 | 0.0078 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 22:00:02 | 0.1 | 0.17 | 70.0 | 77.0 | 109.88 | 80.37 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0170 | 0.0017 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 22:00:02 | 0.57 | 0.59 | 3.51 | 70.0 | 66.35 | 24.24 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.6007 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 22:00:02 | 0.048 | 0.168 | 250.0 | 280.0 | 502.8 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 22:00:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.11 | 40.32 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1758 | 0.0915 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 22:00:02 | 0.25 | 0.27 | 8.0 | 160.0 | 178.72 | 28.81 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 22:00:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.495 | 6.82 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 22:00:02 | 2.09 | 2.18 | 4.31 | 240.0 | 197.7 | 79.59 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.4525 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 22:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.599 | 114.55 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5617 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-24 | 22:30:01 | 21.65 | 21.73 | 0.37 | 130.0 | 109.88 | 51.40 | 0.99 | 16.0662 | 1.0274 | 6 Monate, 6 Tage | -0.5166 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-24 | 22:30:01 | 0.1 | 0.17 | 70.0 | 77.0 | 109.88 | 80.95 | 0.00 | 0.125 | 0.6189 | 1 Monat, 1 Tag | -0.0190 | 0.0018 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-24 | 22:30:01 | 0.57 | 0.59 | 3.51 | 70.0 | 66.35 | 24.24 | 0.06 | 0.5563 | 1.009 | 6 Monate, 21 Tage | 0.5994 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-24 | 22:30:01 | 0.048 | 0.168 | 250.0 | 280.0 | 502.8 | 63.58 | 0.00 | 0.101 | 0.5598 | 2 Monate, 24 Tage | -0.0196 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-24 | 22:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.11 | 40.34 | 0.00 | 0.295 | 0.8584 | 3 Monate, 2 Tage | -0.1758 | 0.0915 |
| Put auf SAP | DE000VM82V62 | 2024-06-24 | 22:30:01 | 0.25 | 0.27 | 8.0 | 160.0 | 178.72 | 3.36 | 0.00 | 0.265 | 0.896 | 3 Monate, 2 Tage | -0.1872 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-24 | 22:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.495 | 6.82 | 0.00 | 0.615 | 0.8232 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-24 | 22:30:01 | 2.09 | 2.18 | 4.31 | 240.0 | 197.7 | 2.87 | 0.00 | 2.455 | 0.9409 | 3 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-24 | 22:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.599 | 116.97 | 0.00 | 0.175 | 0.9279 | 3 Monate, 2 Tage | 0.5588 | 0.0749 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 00:00:03 | 0.048 | 0.168 | 250.0 | 280.0 | | 0.00 | 0.00 | | 0.5598 | 2 Monate, 23 Tage | -0.0196 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 00:00:03 | 0.1 | 0.17 | 70.0 | 77.0 | | 0.00 | 0.00 | | 0.6189 | 1 Monat | -0.0192 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 08:25:45 | 22.73 | 22.98 | 1.1 | 130.0 | 108.16 | 52.81 | 0.99 | 9.7973 | 1.101 | 6 Monate, 5 Tage | -0.5251 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 08:25:45 | 0.12 | 0.19 | 58.33 | 77.0 | 108.16 | 81.80 | 0.00 | 0.135 | 0.6569 | 1 Monat | -0.0207 | 0.0020 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 08:25:45 | 0.57 | 0.6 | 5.26 | 70.0 | 65.87 | 24.48 | 0.07 | 0.5111 | 1.0106 | 6 Monate, 20 Tage | 0.6001 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 08:25:45 | 0.053 | 0.173 | 226.42 | 280.0 | 497.1 | 63.80 | 0.00 | 0.108 | 0.557 | 2 Monate, 23 Tage | -0.0211 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 08:25:45 | 0.26 | 0.28 | 7.69 | 12.0 | 14.155 | 40.85 | 0.00 | 0.265 | 0.849 | 3 Monate, 1 Tag | -0.1765 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 08:25:45 | 0.231 | 0.241 | 4.33 | 160.0 | 180.06 | 28.81 | 0.00 | 0.25 | 0.8951 | 3 Monate, 1 Tag | -0.1749 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 08:25:45 | 0.47 | 0.49 | 4.26 | 38.0 | 28.515 | 40.26 | 0.00 | 0.47 | 0.8052 | 3 Monate, 1 Tag | 0.1748 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 08:25:45 | 2.32 | 2.41 | 3.88 | 240.0 | 203.0 | 80.86 | 0.00 | 2.5 | 0.8821 | 3 Monate, 1 Tag | 0.4812 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 08:25:45 | 0.17 | 0.18 | 5.88 | 10.0 | 8.701 | 1.59 | 0.00 | 0.165 | 0.921 | 3 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 08:30:02 | 22.75 | 23.0 | 1.1 | 130.0 | 108.08 | 52.81 | 0.99 | 9.7973 | 1.101 | 6 Monate, 5 Tage | -0.5256 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 08:30:02 | 0.12 | 0.19 | 58.33 | 77.0 | 108.08 | 81.80 | 0.00 | 0.135 | 0.6569 | 1 Monat | -0.0209 | 0.0020 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 08:30:02 | 0.57 | 0.6 | 5.26 | 70.0 | 65.87 | 24.48 | 0.07 | 0.5111 | 1.0106 | 6 Monate, 20 Tage | 0.6001 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 08:30:02 | 0.053 | 0.173 | 226.42 | 280.0 | 496.3 | 63.80 | 0.00 | 0.108 | 0.557 | 2 Monate, 23 Tage | -0.0213 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 08:30:02 | 0.26 | 0.28 | 7.69 | 12.0 | 14.155 | 40.85 | 0.00 | 0.265 | 0.849 | 3 Monate, 1 Tag | -0.1765 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 08:30:02 | 0.232 | 0.242 | 4.31 | 160.0 | 180.28 | 29.00 | 0.00 | 0.25 | 0.8951 | 3 Monate, 1 Tag | -0.1761 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 08:30:02 | 0.47 | 0.49 | 4.26 | 38.0 | 28.515 | 40.26 | 0.00 | 0.47 | 0.8052 | 3 Monate, 1 Tag | 0.1748 | 0.0425 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 09:00:01 | 22.91 | 23.17 | 1.13 | 130.0 | 107.88 | 52.81 | 0.99 | 10.0514 | 1.1161 | 6 Monate, 5 Tage | -0.5277 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 09:00:01 | 0.13 | 0.2 | 53.85 | 77.0 | 107.88 | 82.38 | 0.00 | 0.145 | 0.6632 | 1 Monat | -0.0220 | 0.0021 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 09:00:01 | 0.57 | 0.6 | 5.26 | 70.0 | 66.14 | 24.48 | 0.08 | 0.5054 | 1.0122 | 6 Monate, 20 Tage | 0.6000 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 09:00:01 | 0.054 | 0.174 | 222.22 | 280.0 | 497.4 | 16.25 | 0.00 | 0.113 | 0.5637 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 09:00:01 | 0.26 | 0.28 | 7.69 | 12.0 | 14.115 | 4.54 | 0.00 | 0.27 | 0.8487 | 3 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 09:00:01 | 0.24 | 0.27 | 12.5 | 160.0 | 179.58 | 29.56 | 0.00 | 0.238 | 0.89 | 3 Monate, 1 Tag | -0.1800 | 0.0100 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 09:00:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.55 | 40.26 | 0.00 | 0.47 | 0.8074 | 3 Monate, 1 Tag | 0.1749 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 09:00:01 | 2.32 | 2.41 | 3.88 | 240.0 | 203.25 | 80.25 | 0.00 | 2.415 | 0.8846 | 3 Monate, 1 Tag | 0.4796 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 09:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 8.959 | 116.62 | 0.00 | 0.175 | 0.9479 | 3 Monate, 1 Tag | 0.5881 | 0.0712 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 09:30:01 | 23.26 | 23.42 | 0.69 | 130.0 | 107.22 | 52.81 | 0.99 | 10.0514 | 1.1161 | 6 Monate, 5 Tage | -0.5345 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 09:30:01 | 0.14 | 0.21 | 50.0 | 77.0 | 107.22 | 82.38 | 0.00 | 0.145 | 0.6632 | 1 Monat | -0.0235 | 0.0022 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 09:30:01 | 0.55 | 0.58 | 5.45 | 70.0 | 65.98 | 24.48 | 0.08 | 0.5054 | 1.0122 | 6 Monate, 20 Tage | 0.5948 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 09:30:01 | 0.086 | 0.146 | 69.77 | 280.0 | 491.0 | 63.01 | 0.00 | 0.113 | 0.5637 | 2 Monate, 23 Tage | -0.0223 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 09:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.19 | 40.88 | 0.00 | 0.27 | 0.8487 | 3 Monate, 1 Tag | -0.1745 | 0.0902 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 09:30:01 | 0.25 | 0.26 | 4.0 | 160.0 | 178.38 | 28.35 | 0.00 | 0.238 | 0.89 | 3 Monate, 1 Tag | -0.1871 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 09:30:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.57 | 40.26 | 0.00 | 0.47 | 0.8074 | 3 Monate, 1 Tag | 0.1734 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 09:30:01 | 2.25 | 2.34 | 4.0 | 240.0 | 201.45 | 2.92 | 0.00 | 2.415 | 0.8846 | 3 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 10:00:02 | 23.21 | 23.47 | 1.12 | 130.0 | 107.3 | 54.19 | 0.99 | 10.0514 | 1.1161 | 6 Monate, 5 Tage | -0.5325 | 0.0093 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 10:30:01 | 21.65 | 21.91 | 1.2 | 130.0 | 110.22 | 52.81 | 12.59 | 10.0514 | 1.1161 | 6 Monate, 5 Tage | -0.5045 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 10:30:01 | 0.094 | 0.16 | 70.21 | 77.0 | 110.26 | 84.97 | 0.00 | 0.145 | 0.6632 | 1 Monat | -0.0199 | 0.0018 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 10:30:01 | 0.59 | 0.62 | 5.08 | 70.0 | 66.05 | 24.13 | 0.08 | 0.5054 | 1.0122 | 6 Monate, 20 Tage | 0.6019 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 10:30:01 | 0.084 | 0.144 | 71.43 | 280.0 | 491.2 | 62.85 | 0.00 | 0.113 | 0.5637 | 2 Monate, 23 Tage | -0.0217 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 10:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.2 | 40.65 | 0.00 | 0.27 | 0.8487 | 3 Monate, 1 Tag | -0.1719 | 0.0897 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 10:30:01 | 0.26 | 0.27 | 3.85 | 160.0 | 178.34 | 28.72 | 0.00 | 0.238 | 0.89 | 3 Monate, 1 Tag | -0.1902 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 10:30:01 | 0.47 | 0.49 | 4.26 | 38.0 | 28.585 | 40.40 | 0.00 | 0.47 | 0.8074 | 3 Monate, 1 Tag | 0.1765 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 10:30:01 | 2.26 | 2.35 | 3.98 | 240.0 | 202.4 | 81.12 | 0.00 | 2.415 | 0.8846 | 3 Monate, 1 Tag | 0.4754 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 11:00:01 | 20.77 | 21.06 | 1.4 | 130.0 | 111.94 | 54.19 | 12.59 | 10.0514 | 1.1161 | 6 Monate, 5 Tage | -0.4847 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 11:00:01 | 0.076 | 0.16 | 110.53 | 77.0 | 111.92 | 24.47 | 0.00 | 0.145 | 0.6632 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 11:00:01 | 0.55 | 0.58 | 5.45 | 70.0 | 65.68 | 24.13 | 0.08 | 0.5054 | 1.0122 | 6 Monate, 20 Tage | 0.5911 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 11:00:01 | 0.084 | 0.144 | 71.43 | 280.0 | 491.7 | 62.85 | 0.00 | 0.113 | 0.5637 | 2 Monate, 23 Tage | -0.0217 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 11:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.235 | 40.45 | 0.00 | 0.27 | 0.8487 | 3 Monate, 1 Tag | -0.1665 | 0.0881 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 11:00:01 | 0.25 | 0.26 | 4.0 | 160.0 | 178.86 | 28.95 | 0.00 | 0.238 | 0.89 | 3 Monate, 1 Tag | -0.1844 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 11:00:01 | 0.47 | 0.49 | 4.26 | 38.0 | 28.62 | 40.26 | 0.00 | 0.47 | 0.8074 | 3 Monate, 1 Tag | 0.1758 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 11:00:01 | 2.28 | 2.37 | 3.95 | 240.0 | 201.25 | 79.18 | 0.00 | 2.415 | 0.8846 | 3 Monate, 1 Tag | 0.4725 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 11:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.746 | 115.78 | 0.00 | 0.175 | 0.9479 | 3 Monate, 1 Tag | 0.5736 | 0.0737 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 11:30:02 | 20.48 | 20.77 | 1.42 | 130.0 | 112.62 | 54.19 | 12.59 | 10.0514 | 1.1161 | 6 Monate, 5 Tage | -0.4787 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 11:30:02 | 0.07 | 0.15 | 114.29 | 77.0 | 112.62 | 84.97 | 0.00 | 0.145 | 0.6632 | 1 Monat | -0.0157 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 11:30:02 | 0.55 | 0.58 | 5.45 | 70.0 | 65.66 | 24.13 | 0.08 | 0.5054 | 1.0122 | 6 Monate, 20 Tage | 0.5904 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 11:30:02 | 0.087 | 0.147 | 68.97 | 280.0 | 490.4 | 63.01 | 0.00 | 0.113 | 0.5637 | 2 Monate, 23 Tage | -0.0224 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 11:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.135 | 40.10 | 0.00 | 0.27 | 0.8487 | 3 Monate, 1 Tag | -0.1737 | 0.0919 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 11:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | 179.68 | 29.19 | 0.00 | 0.238 | 0.89 | 3 Monate, 1 Tag | -0.1772 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 11:30:02 | 0.47 | 0.49 | 4.26 | 38.0 | 28.605 | 40.26 | 0.00 | 0.47 | 0.8074 | 3 Monate, 1 Tag | 0.1757 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 11:30:02 | 2.3 | 2.39 | 3.91 | 240.0 | 202.35 | 80.35 | 0.00 | 2.415 | 0.8846 | 3 Monate, 1 Tag | 0.4774 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 11:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.75 | 114.93 | 0.00 | 0.175 | 0.9479 | 3 Monate, 1 Tag | 0.5743 | 0.0741 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 12:00:02 | 19.87 | 20.16 | 1.46 | 130.0 | 113.92 | 54.19 | 8.65 | 11.9924 | 1.0769 | 6 Monate, 5 Tage | -0.4668 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 12:30:02 | 20.06 | 20.35 | 1.45 | 130.0 | 113.46 | 54.19 | 8.65 | 11.9924 | 1.0769 | 6 Monate, 5 Tage | -0.4713 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 12:30:02 | 0.064 | 0.15 | 134.38 | 77.0 | 113.46 | 85.63 | 0.00 | 0.1095 | 0.636 | 1 Monat | -0.0151 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 12:30:02 | 0.55 | 0.58 | 5.45 | 70.0 | 65.7 | 24.83 | 0.07 | 0.506 | 1.0106 | 6 Monate, 20 Tage | 0.5881 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 12:30:02 | 0.087 | 0.147 | 68.97 | 280.0 | 490.1 | 62.85 | 0.00 | 0.117 | 0.5708 | 2 Monate, 23 Tage | -0.0222 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 12:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.075 | 39.28 | 0.00 | 0.255 | 0.8496 | 3 Monate, 1 Tag | -0.1759 | 0.0950 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 12:30:02 | 0.23 | 0.24 | 4.35 | 160.0 | 180.12 | 29.20 | 0.00 | 0.245 | 0.8899 | 3 Monate, 1 Tag | -0.1747 | 0.0100 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 12:30:02 | 0.46 | 0.48 | 4.35 | 38.0 | 28.61 | 40.26 | 0.00 | 0.47 | 0.808 | 3 Monate, 1 Tag | 0.1749 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 12:30:02 | 2.32 | 2.41 | 3.88 | 240.0 | 202.8 | 80.26 | 0.00 | 2.345 | 0.8846 | 3 Monate, 1 Tag | 0.4793 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 12:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.825 | 113.69 | 0.00 | 0.175 | 0.9379 | 3 Monate, 1 Tag | 0.5772 | 0.0743 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 13:00:01 | 20.52 | 20.77 | 1.22 | 130.0 | 112.4 | 54.19 | 8.65 | 11.9924 | 1.0769 | 6 Monate, 5 Tage | -0.4795 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 13:00:01 | 0.071 | 0.12 | 69.01 | 77.0 | 112.4 | 83.67 | 0.00 | 0.1095 | 0.636 | 1 Monat | -0.0149 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 13:00:01 | 0.54 | 0.57 | 5.56 | 70.0 | 65.51 | 24.13 | 0.07 | 0.506 | 1.0106 | 6 Monate, 20 Tage | 0.5862 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 13:00:01 | 0.085 | 0.145 | 70.59 | 280.0 | 490.8 | 62.85 | 0.00 | 0.117 | 0.5708 | 2 Monate, 23 Tage | -0.0219 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 13:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.14 | 4.54 | 0.00 | 0.255 | 0.8496 | 3 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 13:00:01 | 0.231 | 0.26 | 12.55 | 160.0 | 180.5 | 29.78 | 0.00 | 0.245 | 0.8899 | 3 Monate, 1 Tag | -0.1754 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 13:00:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.605 | 40.26 | 0.00 | 0.47 | 0.808 | 3 Monate, 1 Tag | 0.1746 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 13:00:01 | 2.33 | 2.4 | 3.0 | 240.0 | 203.25 | 80.23 | 0.00 | 2.345 | 0.8846 | 3 Monate, 1 Tag | 0.4800 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 13:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.826 | 113.75 | 0.00 | 0.175 | 0.9379 | 3 Monate, 1 Tag | 0.5765 | 0.0744 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 13:30:02 | 20.21 | 20.39 | 0.89 | 130.0 | 113.32 | 54.19 | 8.65 | 11.9924 | 1.0769 | 6 Monate, 5 Tage | -0.4734 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 13:30:02 | 0.065 | 0.13 | 100.0 | 77.0 | 113.32 | 84.39 | 0.00 | 0.1095 | 0.636 | 1 Monat | -0.0144 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 13:30:02 | 0.53 | 0.56 | 5.66 | 70.0 | 65.82 | 24.13 | 0.07 | 0.506 | 1.0106 | 6 Monate, 20 Tage | 0.5833 | 0.0300 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 13:30:02 | 0.08 | 0.14 | 75.0 | 280.0 | 494.2 | 62.69 | 0.00 | 0.117 | 0.5708 | 2 Monate, 23 Tage | -0.0208 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 13:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.115 | 39.83 | 0.00 | 0.255 | 0.8496 | 3 Monate, 1 Tag | -0.1742 | 0.0928 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 13:30:02 | 0.227 | 0.237 | 4.41 | 160.0 | 180.72 | 29.43 | 0.00 | 0.245 | 0.8899 | 3 Monate, 1 Tag | -0.1703 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 13:30:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.66 | 40.26 | 0.00 | 0.47 | 0.808 | 3 Monate, 1 Tag | 0.1761 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 13:30:02 | 2.33 | 2.4 | 3.0 | 240.0 | 203.35 | 80.22 | 0.00 | 2.345 | 0.8846 | 3 Monate, 1 Tag | 0.4803 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 13:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.827 | 113.83 | 0.00 | 0.175 | 0.9379 | 3 Monate, 1 Tag | 0.5755 | 0.0745 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 14:00:01 | 20.45 | 20.63 | 0.88 | 130.0 | 112.84 | 53.50 | 8.65 | 11.9924 | 1.0769 | 6 Monate, 5 Tage | -0.4779 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 14:00:01 | 0.07 | 0.13 | 85.71 | 77.0 | 112.84 | 83.67 | 0.00 | 0.1095 | 0.636 | 1 Monat | -0.0145 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 14:00:01 | 0.55 | 0.58 | 5.45 | 70.0 | 65.51 | 24.48 | 0.07 | 0.506 | 1.0106 | 6 Monate, 20 Tage | 0.5834 | 0.0300 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 14:00:01 | 0.078 | 0.138 | 76.92 | 280.0 | 494.9 | 62.85 | 0.00 | 0.117 | 0.5708 | 2 Monate, 23 Tage | -0.0206 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 14:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.13 | 40.09 | 0.00 | 0.255 | 0.8496 | 3 Monate, 1 Tag | -0.1743 | 0.0922 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 14:00:01 | 0.234 | 0.244 | 4.27 | 160.0 | 180.36 | 29.40 | 0.00 | 0.245 | 0.8899 | 3 Monate, 1 Tag | -0.1742 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 14:00:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.68 | 40.26 | 0.00 | 0.47 | 0.808 | 3 Monate, 1 Tag | 0.1761 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 14:00:01 | 2.3 | 2.37 | 3.04 | 240.0 | 202.6 | 80.35 | 0.00 | 2.345 | 0.8846 | 3 Monate, 1 Tag | 0.4773 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 14:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.878 | 113.69 | 0.00 | 0.175 | 0.9379 | 3 Monate, 1 Tag | 0.5772 | 0.0743 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 14:30:02 | 20.39 | 20.57 | 0.88 | 130.0 | 113.12 | 54.19 | 8.65 | 11.9924 | 1.0769 | 6 Monate, 5 Tage | -0.4761 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 14:30:02 | 0.068 | 0.13 | 91.18 | 77.0 | 113.12 | 83.82 | 0.00 | 0.1095 | 0.636 | 1 Monat | -0.0144 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 14:30:02 | 0.54 | 0.57 | 5.56 | 70.0 | 65.51 | 24.83 | 0.07 | 0.506 | 1.0106 | 6 Monate, 20 Tage | 0.5818 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 14:30:02 | 0.074 | 0.134 | 81.08 | 280.0 | 496.9 | 62.69 | 0.00 | 0.117 | 0.5708 | 2 Monate, 23 Tage | -0.0196 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 14:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.15 | 40.37 | 0.00 | 0.255 | 0.8496 | 3 Monate, 1 Tag | -0.1731 | 0.0909 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 14:30:02 | 0.233 | 0.243 | 4.29 | 160.0 | 180.46 | 29.41 | 0.00 | 0.245 | 0.8899 | 3 Monate, 1 Tag | -0.1733 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 14:30:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.66 | 39.99 | 0.00 | 0.47 | 0.808 | 3 Monate, 1 Tag | 0.1726 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 14:30:02 | 2.3 | 2.37 | 3.04 | 240.0 | 202.85 | 79.11 | 0.00 | 2.345 | 0.8846 | 3 Monate, 1 Tag | 0.4741 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 14:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.815 | 113.75 | 0.00 | 0.175 | 0.9379 | 3 Monate, 1 Tag | 0.5765 | 0.0744 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 15:00:02 | 20.07 | 20.25 | 0.9 | 130.0 | 113.8 | 54.19 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4706 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 15:00:02 | 0.063 | 0.12 | 90.48 | 77.0 | 113.8 | 84.97 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0144 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 15:00:02 | 0.53 | 0.56 | 5.66 | 70.0 | 65.7 | 24.83 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5804 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 15:00:02 | 0.074 | 0.134 | 81.08 | 280.0 | 497.1 | 62.69 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0196 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 15:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.2 | 40.67 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1704 | 0.0891 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 15:00:02 | 0.232 | 0.242 | 4.31 | 160.0 | 180.28 | 29.21 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1734 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 15:00:02 | 0.46 | 0.48 | 4.35 | 38.0 | 28.63 | 40.26 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1729 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 15:00:02 | 2.28 | 2.35 | 3.07 | 240.0 | 202.45 | 80.43 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4752 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 15:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.735 | 114.99 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5737 | 0.0741 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 15:30:01 | 20.33 | 20.57 | 1.18 | 130.0 | 113.3 | 54.19 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4753 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 15:30:01 | 0.067 | 0.13 | 94.03 | 77.0 | 113.3 | 83.67 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0141 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 15:30:01 | 0.56 | 0.59 | 5.36 | 70.0 | 65.5 | 24.83 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5900 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 15:30:01 | 0.075 | 0.135 | 80.0 | 280.0 | 496.5 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0197 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 15:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.12 | 40.09 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1741 | 0.0921 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 15:30:01 | 0.233 | 0.243 | 4.29 | 160.0 | 180.06 | 29.21 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1735 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 15:30:01 | 0.46 | 0.49 | 6.52 | 38.0 | 28.67 | 40.26 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1751 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 15:30:01 | 2.29 | 2.38 | 3.93 | 240.0 | 202.8 | 80.42 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4757 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 15:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.709 | 115.83 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5744 | 0.0741 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 16:00:01 | 20.11 | 20.19 | 0.4 | 130.0 | 113.7 | 54.19 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4699 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 16:00:01 | 0.08 | 0.13 | 62.5 | 77.0 | 113.82 | 84.54 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0139 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 16:00:01 | 0.58 | 0.6 | 3.45 | 70.0 | 66.55 | 24.48 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.6018 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 16:00:01 | 0.072 | 0.132 | 83.33 | 280.0 | 498.0 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0192 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 16:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.135 | 40.09 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1741 | 0.0921 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 16:00:01 | 0.231 | 0.241 | 4.33 | 160.0 | 180.52 | 29.42 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1717 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 16:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.495 | 40.40 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1680 | 0.0415 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 16:00:01 | 2.28 | 2.3 | 0.88 | 240.0 | 202.75 | 80.41 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4764 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 16:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.703 | 118.11 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5723 | 0.0728 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 16:30:02 | 20.05 | 20.13 | 0.4 | 130.0 | 114.14 | 53.50 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4699 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 16:30:02 | 0.073 | 0.13 | 78.08 | 77.0 | 114.14 | 86.29 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0152 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 16:30:02 | 0.58 | 0.6 | 3.45 | 70.0 | 66.4 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.6042 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 16:30:02 | 0.073 | 0.133 | 82.19 | 280.0 | 497.0 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0195 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 16:30:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.135 | 40.36 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1732 | 0.0917 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 16:30:02 | 0.225 | 0.235 | 4.44 | 160.0 | 181.26 | 29.47 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1653 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 16:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.745 | 40.54 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1805 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 16:30:02 | 2.4 | 2.42 | 0.83 | 240.0 | 205.8 | 76.08 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4828 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 16:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 8.859 | 109.61 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5793 | 0.0762 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 17:00:02 | 19.86 | 19.94 | 0.4 | 130.0 | 114.02 | 52.81 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4711 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 17:00:02 | 0.07 | 0.13 | 85.71 | 77.0 | 114.14 | 86.45 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0151 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 17:00:02 | 0.56 | 0.58 | 3.57 | 70.0 | 66.41 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5952 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 17:00:02 | 0.075 | 0.135 | 80.0 | 280.0 | 496.4 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0197 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 17:00:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.135 | 40.36 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1737 | 0.0912 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 17:00:02 | 0.221 | 0.231 | 4.52 | 160.0 | 181.26 | 29.46 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1656 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 17:00:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.76 | 40.26 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1802 | 0.0431 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 17:00:02 | 2.36 | 2.38 | 0.85 | 240.0 | 205.3 | 77.41 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4829 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 17:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.826 | 111.80 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5763 | 0.0754 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 17:30:02 | 18.85 | 18.93 | 0.42 | 130.0 | 115.92 | 52.43 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4535 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 17:30:02 | 0.059 | 0.12 | 103.39 | 77.0 | 115.92 | 87.43 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0134 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 17:30:02 | 0.55 | 0.57 | 3.64 | 70.0 | 66.0 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5904 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 17:30:02 | 0.045 | 0.165 | 266.67 | 280.0 | 496.3 | 62.69 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 17:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.16 | 40.40 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1709 | 0.0900 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 17:30:02 | 0.22 | 0.25 | 13.64 | 160.0 | 181.58 | 30.25 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1650 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 17:30:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.75 | 40.26 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1777 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 17:30:02 | 2.36 | 2.38 | 0.85 | 240.0 | 205.35 | 77.37 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4836 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 17:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.801 | 114.95 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5741 | 0.0741 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 18:00:02 | 18.14 | 18.22 | 0.44 | 130.0 | 117.18 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4437 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 18:00:02 | 0.052 | 0.11 | 111.54 | 77.0 | 117.18 | 89.06 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0132 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 18:00:02 | 0.54 | 0.56 | 3.7 | 70.0 | 65.78 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5868 | 0.0304 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 18:00:02 | 0.045 | 0.165 | 266.67 | 280.0 | 496.2 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 18:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.195 | 40.65 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1714 | 0.0896 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 18:00:02 | 0.218 | 0.228 | 4.59 | 160.0 | 181.78 | 29.49 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1615 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 18:00:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.78 | 40.13 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1779 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 18:00:02 | 2.44 | 2.46 | 0.82 | 240.0 | 207.0 | 74.55 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4875 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 18:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.852 | 111.59 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5788 | 0.0752 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 18:30:02 | 18.47 | 18.55 | 0.43 | 130.0 | 116.4 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4510 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 18:30:02 | 0.054 | 0.11 | 103.7 | 77.0 | 116.34 | 87.75 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0131 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 18:30:02 | 0.54 | 0.56 | 3.7 | 70.0 | 65.78 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5813 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 18:30:02 | 0.046 | 0.166 | 260.87 | 280.0 | 495.0 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 18:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.165 | 39.89 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1690 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 18:30:02 | 0.22 | 0.23 | 4.55 | 160.0 | 181.68 | 29.48 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1633 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 18:30:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.7 | 39.99 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1757 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 18:30:02 | 2.47 | 2.49 | 0.81 | 240.0 | 208.1 | 78.14 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4981 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 18:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.787 | 117.92 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5742 | 0.0726 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 19:00:01 | 18.78 | 18.86 | 0.43 | 130.0 | 115.68 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4570 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 19:00:01 | 0.056 | 0.12 | 114.29 | 77.0 | 115.74 | 86.77 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0133 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 19:00:01 | 0.52 | 0.54 | 3.85 | 70.0 | 65.44 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5737 | 0.0308 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 19:00:01 | 0.045 | 0.165 | 266.67 | 280.0 | 496.4 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 19:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.17 | 39.90 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1681 | 0.0901 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 19:00:01 | 0.22 | 0.23 | 4.55 | 160.0 | 181.36 | 29.48 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1630 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 19:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.695 | 39.85 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1745 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 19:00:01 | 2.4 | 2.42 | 0.83 | 240.0 | 206.7 | 79.67 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4934 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 19:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.7 | 118.17 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5717 | 0.0728 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 19:30:02 | 18.53 | 18.61 | 0.43 | 130.0 | 116.16 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4532 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 19:30:02 | 0.051 | 0.11 | 120.0 | 77.0 | 116.16 | 86.77 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0127 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 19:30:02 | 0.52 | 0.54 | 3.85 | 70.0 | 65.44 | 24.13 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5743 | 0.0307 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 19:30:02 | 0.045 | 0.165 | 266.67 | 280.0 | 495.8 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 19:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.18 | 39.91 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1677 | 0.0899 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 19:30:02 | 0.217 | 0.227 | 4.61 | 160.0 | 181.8 | 29.49 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1612 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 19:30:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.715 | 39.85 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1723 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 19:30:02 | 2.46 | 2.48 | 0.81 | 240.0 | 206.8 | 76.93 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4951 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 19:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.699 | 117.93 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5742 | 0.0726 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 20:00:01 | 18.28 | 18.36 | 0.44 | 130.0 | 116.68 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4474 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 20:00:01 | 0.046 | 0.11 | 139.13 | 77.0 | 116.68 | 87.59 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0126 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 20:00:01 | 0.51 | 0.53 | 3.92 | 70.0 | 65.44 | 24.15 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5685 | 0.0309 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 20:00:01 | 0.045 | 0.165 | 266.67 | 280.0 | 495.6 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 20:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.15 | 39.89 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1692 | 0.0906 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 20:00:01 | 0.217 | 0.227 | 4.61 | 160.0 | 181.88 | 29.50 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1611 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 20:00:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.705 | 39.85 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1715 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 20:00:01 | 2.41 | 2.43 | 0.83 | 240.0 | 206.3 | 78.35 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4927 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 20:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.72 | 120.46 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5711 | 0.0719 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 20:30:01 | 18.13 | 18.21 | 0.44 | 130.0 | 116.78 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4460 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 20:30:01 | 0.048 | 0.11 | 129.17 | 77.0 | 116.78 | 87.59 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0124 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 20:30:01 | 0.51 | 0.53 | 3.92 | 70.0 | 65.44 | 23.08 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5725 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 20:30:01 | 0.045 | 0.165 | 266.67 | 280.0 | 496.2 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 20:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.19 | 39.89 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1690 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 20:30:01 | 0.216 | 0.226 | 4.63 | 160.0 | 181.88 | 29.50 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1608 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 20:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.62 | 39.60 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1713 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 20:30:01 | 2.45 | 2.47 | 0.82 | 240.0 | 207.3 | 75.70 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4924 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 20:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.644 | 120.40 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5717 | 0.0718 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 21:00:02 | 18.1 | 18.18 | 0.44 | 130.0 | 116.74 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4463 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 21:00:02 | 0.049 | 0.11 | 124.49 | 77.0 | 116.7 | 87.59 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0125 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 21:00:02 | 0.52 | 0.54 | 3.85 | 70.0 | 65.44 | 23.43 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5724 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 21:00:02 | 0.045 | 0.165 | 266.67 | 280.0 | 496.0 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 21:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.155 | 39.89 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1692 | 0.0906 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 21:00:02 | 0.215 | 0.225 | 4.65 | 160.0 | 181.8 | 29.50 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1603 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 21:00:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.605 | 39.85 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1695 | 0.0421 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 21:00:02 | 2.44 | 2.46 | 0.82 | 240.0 | 206.8 | 76.97 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4940 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 21:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.691 | 118.24 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5710 | 0.0729 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 21:30:02 | 17.64 | 17.72 | 0.45 | 130.0 | 117.88 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4357 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-25 | 21:30:02 | 0.044 | 0.1 | 127.27 | 77.0 | 117.88 | 88.57 | 0.00 | 0.0995 | 0.635 | 1 Monat | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-25 | 21:30:02 | 0.52 | 0.54 | 3.85 | 70.0 | 65.17 | 24.15 | 0.02 | 0.5344 | 1.0032 | 6 Monate, 20 Tage | 0.5687 | 0.0309 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-25 | 21:30:02 | 0.045 | 0.165 | 266.67 | 280.0 | 495.8 | 62.53 | 0.00 | 0.105 | 0.563 | 2 Monate, 23 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-25 | 21:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.155 | 39.90 | 0.00 | 0.245 | 0.8446 | 3 Monate, 1 Tag | -0.1684 | 0.0902 |
| Put auf SAP | DE000VM82V62 | 2024-06-25 | 21:30:02 | 0.212 | 0.222 | 4.72 | 160.0 | 182.2 | 29.51 | 0.00 | 0.237 | 0.887 | 3 Monate, 1 Tag | -0.1586 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-25 | 21:30:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.63 | 39.60 | 0.00 | 0.465 | 0.8053 | 3 Monate, 1 Tag | 0.1694 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-25 | 21:30:02 | 2.44 | 2.46 | 0.82 | 240.0 | 207.45 | 76.97 | 0.00 | 2.325 | 0.9027 | 3 Monate, 1 Tag | 0.4939 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-25 | 21:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.654 | 120.46 | 0.00 | 0.175 | 0.921 | 3 Monate, 1 Tag | 0.5712 | 0.0719 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 22:00:01 | 17.78 | 17.86 | 0.45 | 130.0 | 117.64 | 51.85 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4373 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-25 | 22:30:01 | 17.78 | 17.86 | 0.45 | 130.0 | 117.64 | 54.19 | 8.32 | 12.1524 | 1.0736 | 6 Monate, 5 Tage | -0.4763 | 0.0087 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 00:00:03 | 0.046 | 0.166 | 260.87 | 280.0 | | 0.00 | 0.00 | | 0.563 | 2 Monate, 22 Tage | -0.0201 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 08:00:02 | 17.78 | 17.86 | 0.45 | 130.0 | 117.64 | 52.81 | 2.73 | 15.0904 | 1.023 | 6 Monate, 4 Tage | -0.4279 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 08:30:01 | 16.45 | 16.67 | 1.34 | 130.0 | 121.26 | 52.73 | 2.73 | 15.0904 | 1.023 | 6 Monate, 4 Tage | -0.4049 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 09:00:02 | 16.42 | 16.64 | 1.34 | 130.0 | 121.3 | 52.73 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4043 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 09:14:12 | 16.8 | 16.94 | 0.83 | 130.0 | 120.64 | 52.06 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4136 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 09:14:12 | 0.031 | 0.13 | 319.35 | 77.0 | 120.64 | 20.37 | 0.00 | 0.1 | 0.6102 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 09:14:12 | 0.48 | 0.51 | 6.25 | 70.0 | 64.56 | 23.64 | 0.00 | 0.505 | 0.9941 | 6 Monate, 19 Tage | 0.5570 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 09:14:12 | 0.078 | 0.138 | 76.92 | 280.0 | 493.0 | 62.86 | 0.00 | 0.103 | 0.5643 | 2 Monate, 22 Tage | -0.0208 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 09:14:12 | 0.25 | 0.26 | 4.0 | 12.0 | 14.235 | 40.30 | 0.00 | 0.24 | 0.8442 | 3 Monate | -0.1670 | 0.0892 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 09:14:12 | 0.174 | 0.184 | 5.75 | 160.0 | 185.9 | 30.24 | 0.00 | 0.213 | 0.8773 | 3 Monate | -0.1301 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 09:14:12 | 0.47 | 0.49 | 4.26 | 38.0 | 28.87 | 39.95 | 0.00 | 0.48 | 0.8117 | 3 Monate | 0.1770 | 0.0432 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 09:14:12 | 2.38 | 2.47 | 3.78 | 240.0 | 206.55 | 2.34 | 0.00 | 2.24 | 0.9276 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 09:14:12 | 0.16 | 0.17 | 6.25 | 10.0 | 8.541 | 2.20 | 0.00 | 0.17 | 0.9201 | 3 Monate | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 09:30:02 | 16.49 | 16.73 | 1.46 | 130.0 | 121.18 | 52.06 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4095 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 09:30:02 | 0.032 | 0.13 | 306.25 | 77.0 | 121.18 | 20.37 | 0.00 | 0.1 | 0.6102 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 09:30:02 | 0.48 | 0.51 | 6.25 | 70.0 | 64.56 | 23.64 | 0.00 | 0.505 | 0.9941 | 6 Monate, 19 Tage | 0.5582 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 09:30:02 | 0.078 | 0.138 | 76.92 | 280.0 | 493.9 | 62.86 | 0.00 | 0.103 | 0.5643 | 2 Monate, 22 Tage | -0.0208 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 09:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.225 | 40.57 | 0.00 | 0.24 | 0.8442 | 3 Monate | -0.1666 | 0.0884 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 09:30:02 | 0.169 | 0.179 | 5.92 | 160.0 | 187.12 | 30.70 | 0.00 | 0.213 | 0.8773 | 3 Monate | -0.1238 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 09:30:02 | 0.47 | 0.49 | 4.26 | 38.0 | 28.82 | 40.08 | 0.00 | 0.48 | 0.8117 | 3 Monate | 0.1773 | 0.0431 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 09:30:02 | 2.39 | 2.48 | 3.77 | 240.0 | 206.9 | 2.34 | 0.00 | 2.24 | 0.9276 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 09:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.619 | 2.20 | 0.00 | 0.17 | 0.9201 | 3 Monate | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 10:00:01 | 16.5 | 16.74 | 1.45 | 130.0 | 121.14 | 52.06 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4088 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 10:00:01 | 0.031 | 0.13 | 319.35 | 77.0 | 121.14 | 94.12 | 0.00 | 0.1 | 0.6102 | 29 Tage | -0.0112 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 10:00:01 | 0.48 | 0.51 | 6.12 | 70.0 | 65.17 | 23.27 | 0.00 | 0.505 | 0.9941 | 6 Monate, 19 Tage | 0.5620 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 10:00:01 | 0.075 | 0.135 | 80.0 | 280.0 | 494.8 | 62.86 | 0.00 | 0.103 | 0.5643 | 2 Monate, 22 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 10:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.17 | 41.02 | 0.00 | 0.24 | 0.8442 | 3 Monate | -0.1719 | 0.0894 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 10:00:01 | 0.169 | 0.179 | 5.92 | 160.0 | 187.0 | 30.69 | 0.00 | 0.213 | 0.8773 | 3 Monate | -0.1243 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 10:00:01 | 0.47 | 0.49 | 4.26 | 38.0 | 28.835 | 39.95 | 0.00 | 0.48 | 0.8117 | 3 Monate | 0.1767 | 0.0431 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 10:00:01 | 2.43 | 2.52 | 3.7 | 240.0 | 207.35 | 78.69 | 0.00 | 2.24 | 0.9276 | 3 Monate | 0.4962 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 10:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.719 | 113.26 | 0.00 | 0.17 | 0.9201 | 3 Monate | 0.5628 | 0.0769 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 10:30:01 | 16.75 | 16.99 | 1.43 | 130.0 | 120.58 | 52.06 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4130 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 10:30:01 | 0.032 | 0.13 | 306.25 | 77.0 | 120.58 | 94.12 | 0.00 | 0.1 | 0.6102 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 10:30:01 | 0.47 | 0.5 | 6.38 | 70.0 | 64.9 | 23.33 | 0.00 | 0.505 | 0.9941 | 6 Monate, 19 Tage | 0.5495 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 10:30:01 | 0.075 | 0.135 | 80.0 | 280.0 | 494.5 | 62.70 | 0.00 | 0.103 | 0.5643 | 2 Monate, 22 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 10:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.17 | 40.49 | 0.00 | 0.24 | 0.8442 | 3 Monate | -0.1726 | 0.0910 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 10:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 186.98 | 30.87 | 0.00 | 0.213 | 0.8773 | 3 Monate | -0.1261 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 10:30:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.855 | 39.95 | 0.00 | 0.48 | 0.8117 | 3 Monate | 0.1782 | 0.0433 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 10:30:01 | 2.37 | 2.46 | 3.8 | 240.0 | 206.7 | 78.90 | 0.00 | 2.24 | 0.9276 | 3 Monate | 0.4910 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 10:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.566 | 116.22 | 0.00 | 0.17 | 0.9201 | 3 Monate | 0.5622 | 0.0754 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 11:00:01 | 16.63 | 16.81 | 1.08 | 130.0 | 120.92 | 52.06 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4106 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 11:00:01 | 0.031 | 0.13 | 319.35 | 77.0 | 120.92 | 20.37 | 0.00 | 0.1 | 0.6102 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 11:00:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.69 | 23.67 | 0.00 | 0.505 | 0.9941 | 6 Monate, 19 Tage | 0.5511 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 11:00:01 | 0.081 | 0.141 | 74.07 | 280.0 | 491.1 | 62.86 | 0.00 | 0.103 | 0.5643 | 2 Monate, 22 Tage | -0.0214 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 11:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.235 | 40.30 | 0.00 | 0.24 | 0.8442 | 3 Monate | -0.1672 | 0.0893 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 11:00:01 | 0.169 | 0.179 | 5.92 | 160.0 | 187.0 | 30.69 | 0.00 | 0.213 | 0.8773 | 3 Monate | -0.1243 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 11:00:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.8 | 39.95 | 0.00 | 0.48 | 0.8117 | 3 Monate | 0.1745 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 11:00:01 | 2.36 | 2.45 | 3.81 | 240.0 | 206.4 | 78.95 | 0.00 | 2.24 | 0.9276 | 3 Monate | 0.4899 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 11:30:02 | 16.74 | 16.92 | 1.08 | 130.0 | 120.64 | 52.06 | 0.00 | 16.46 | 0.9993 | 6 Monate, 4 Tage | -0.4130 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 11:30:02 | 0.032 | 0.13 | 306.25 | 77.0 | 120.64 | 94.12 | 0.00 | 0.1 | 0.6102 | 29 Tage | -0.0116 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 11:30:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.75 | 23.67 | 0.00 | 0.505 | 0.9941 | 6 Monate, 19 Tage | 0.5509 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 11:30:02 | 0.08 | 0.14 | 75.0 | 280.0 | 492.5 | 62.86 | 0.00 | 0.103 | 0.5643 | 2 Monate, 22 Tage | -0.0211 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 11:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.195 | 40.30 | 0.00 | 0.24 | 0.8442 | 3 Monate | -0.1676 | 0.0895 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 11:30:02 | 0.173 | 0.183 | 5.78 | 160.0 | 186.68 | 30.67 | 0.00 | 0.213 | 0.8773 | 3 Monate | -0.1267 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 11:30:02 | 0.46 | 0.48 | 4.35 | 38.0 | 28.745 | 40.08 | 0.00 | 0.48 | 0.8117 | 3 Monate | 0.1748 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 11:30:02 | 2.35 | 2.44 | 3.83 | 240.0 | 206.0 | 78.36 | 0.00 | 2.24 | 0.9276 | 3 Monate | 0.4878 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 11:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 118.50 | 0.00 | 0.17 | 0.9201 | 3 Monate | 0.5615 | 0.0744 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 12:00:01 | 16.83 | 17.01 | 1.07 | 130.0 | 120.54 | 52.06 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4146 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 12:00:01 | 0.033 | 0.13 | 293.94 | 77.0 | 120.54 | 93.78 | 0.00 | 0.081 | 0.5979 | 29 Tage | -0.0115 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 12:00:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.79 | 24.02 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5501 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 12:00:01 | 0.08 | 0.14 | 75.0 | 280.0 | 492.2 | 62.86 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0211 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 12:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.23 | 40.56 | 0.00 | 0.245 | 0.8448 | 3 Monate | -0.1670 | 0.0886 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 12:00:01 | 0.175 | 0.185 | 5.71 | 160.0 | 186.52 | 30.66 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1283 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 12:00:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.785 | 40.08 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1747 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 12:00:01 | 2.34 | 2.43 | 3.85 | 240.0 | 206.0 | 78.44 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.4859 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 12:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.531 | 118.51 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5510 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 12:30:02 | 16.87 | 17.05 | 1.07 | 130.0 | 120.5 | 52.06 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4154 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 12:30:02 | 0.034 | 0.13 | 282.35 | 77.0 | 120.44 | 93.78 | 0.00 | 0.081 | 0.5979 | 29 Tage | -0.0116 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 12:30:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.79 | 24.04 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5472 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 12:30:02 | 0.082 | 0.142 | 73.17 | 280.0 | 490.2 | 62.86 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0217 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 12:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.17 | 40.04 | 0.00 | 0.245 | 0.8448 | 3 Monate | -0.1675 | 0.0901 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 12:30:02 | 0.177 | 0.187 | 5.65 | 160.0 | 186.06 | 30.64 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1299 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 12:30:02 | 0.46 | 0.48 | 4.35 | 38.0 | 28.805 | 39.95 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1740 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 12:30:02 | 2.29 | 2.38 | 3.93 | 240.0 | 204.75 | 79.26 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.4823 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 12:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.599 | 111.34 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5505 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 13:00:01 | 16.96 | 17.14 | 1.06 | 130.0 | 120.16 | 52.73 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4168 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 13:00:01 | 0.035 | 0.11 | 214.29 | 77.0 | 120.16 | 90.70 | 0.00 | 0.081 | 0.5979 | 29 Tage | -0.0097 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 13:00:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.63 | 24.04 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5472 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 13:00:01 | 0.073 | 0.133 | 82.19 | 280.0 | 489.9 | 61.60 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 13:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.145 | 4.44 | 0.00 | 0.245 | 0.8448 | 3 Monate | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 13:00:01 | 0.18 | 0.21 | 16.67 | 160.0 | 186.08 | 31.20 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1345 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 13:00:01 | 0.45 | 0.47 | 4.44 | 38.0 | 28.755 | 39.95 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1733 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 13:00:01 | 2.27 | 2.34 | 3.08 | 240.0 | 204.5 | 78.69 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.4797 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 13:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.599 | 111.33 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5507 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 13:30:02 | 16.73 | 16.91 | 1.08 | 130.0 | 120.82 | 52.06 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4123 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 13:30:02 | 0.032 | 0.1 | 212.5 | 77.0 | 120.82 | 20.37 | 0.00 | 0.081 | 0.5979 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 13:30:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.66 | 23.34 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5463 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 13:30:02 | 0.072 | 0.132 | 83.33 | 280.0 | 490.0 | 61.60 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 13:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.1 | 39.95 | 0.00 | 0.245 | 0.8448 | 3 Monate | -0.1752 | 0.0935 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 13:30:02 | 0.183 | 0.193 | 5.46 | 160.0 | 186.1 | 30.82 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1325 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 13:30:02 | 0.46 | 0.48 | 4.35 | 38.0 | 28.785 | 39.95 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1733 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 13:30:02 | 2.36 | 2.43 | 2.97 | 240.0 | 206.2 | 77.10 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.4863 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 13:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.531 | 111.28 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5513 | 0.0795 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 14:00:02 | 16.64 | 16.82 | 1.08 | 130.0 | 120.9 | 52.06 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4109 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 14:00:02 | 0.031 | 0.1 | 222.58 | 77.0 | 120.9 | 91.22 | 0.00 | 0.081 | 0.5979 | 29 Tage | -0.0095 | 0.0008 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 14:00:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.67 | 23.34 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5468 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 14:00:02 | 0.072 | 0.132 | 83.33 | 280.0 | 489.9 | 61.60 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0201 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 14:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.155 | 40.23 | 0.00 | 0.245 | 0.8448 | 3 Monate | -0.1732 | 0.0920 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 14:00:02 | 0.186 | 0.196 | 5.38 | 160.0 | 185.62 | 30.60 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1352 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 14:00:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.72 | 39.95 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1719 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 14:00:02 | 2.35 | 2.42 | 2.98 | 240.0 | 206.2 | 78.40 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.4870 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 14:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.531 | 111.26 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5515 | 0.0795 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 14:30:02 | 17.02 | 17.2 | 1.06 | 130.0 | 120.08 | 52.06 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4190 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 14:30:02 | 0.035 | 0.11 | 214.29 | 77.0 | 120.08 | 90.36 | 0.00 | 0.081 | 0.5979 | 29 Tage | -0.0099 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 14:30:02 | 0.47 | 0.5 | 6.38 | 70.0 | 64.79 | 24.03 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5479 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 14:30:02 | 0.078 | 0.138 | 76.92 | 280.0 | 485.9 | 61.92 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0219 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 14:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.15 | 40.22 | 0.00 | 0.245 | 0.8448 | 3 Monate | -0.1736 | 0.0922 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 14:30:02 | 0.19 | 0.2 | 5.26 | 160.0 | 185.22 | 30.57 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1378 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 14:30:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.77 | 39.95 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1737 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 14:30:02 | 2.35 | 2.42 | 2.98 | 240.0 | 206.15 | 78.40 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 14:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.531 | 111.26 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5515 | 0.0795 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 15:00:02 | 17.77 | 17.85 | 0.45 | 130.0 | 118.42 | 52.06 | 1.04 | 15.8522 | 1.0086 | 6 Monate, 4 Tage | -0.4344 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 15:00:02 | 0.044 | 0.11 | 150.0 | 77.0 | 118.42 | 89.85 | 0.00 | 0.081 | 0.5979 | 29 Tage | -0.0113 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 15:00:02 | 0.48 | 0.51 | 6.25 | 70.0 | 64.84 | 24.00 | 0.00 | 0.485 | 0.9941 | 6 Monate, 19 Tage | 0.5541 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 15:00:02 | 0.077 | 0.137 | 77.92 | 280.0 | 484.6 | 61.29 | 0.00 | 0.109 | 0.5689 | 2 Monate, 22 Tage | -0.0215 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 15:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.035 | 39.62 | 0.00 | 0.245 | 0.8448 | 3 Monate | -0.1813 | 0.0969 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 15:00:02 | 0.193 | 0.203 | 5.18 | 160.0 | 184.92 | 30.56 | 0.00 | 0.179 | 0.8586 | 3 Monate | -0.1399 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 15:00:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.74 | 39.67 | 0.00 | 0.47 | 0.8094 | 3 Monate | 0.1710 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 15:00:02 | 2.32 | 2.39 | 3.02 | 240.0 | 205.75 | 78.51 | 0.00 | 2.405 | 0.917 | 3 Monate | 0.4842 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 15:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.599 | 111.26 | 0.00 | 0.165 | 0.9155 | 3 Monate | 0.5515 | 0.0795 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 15:30:02 | 17.88 | 18.12 | 1.34 | 130.0 | 118.34 | 52.06 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4373 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 15:30:02 | 0.045 | 0.12 | 166.67 | 77.0 | 118.34 | 90.53 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0120 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 15:30:02 | 0.47 | 0.5 | 6.38 | 70.0 | 64.66 | 24.04 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5474 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 15:30:02 | 0.072 | 0.132 | 83.33 | 280.0 | 489.3 | 61.60 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 15:30:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.04 | 39.89 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1799 | 0.0956 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 15:30:02 | 0.191 | 0.201 | 5.24 | 160.0 | 184.94 | 30.56 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1396 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 15:30:02 | 0.44 | 0.47 | 6.82 | 38.0 | 28.775 | 40.22 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1711 | 0.0422 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 16:00:02 | 18.02 | 18.1 | 0.44 | 130.0 | 118.64 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4310 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 16:00:02 | 0.048 | 0.11 | 129.17 | 77.0 | 118.76 | 91.04 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 16:00:02 | 0.5 | 0.52 | 4.0 | 70.0 | 65.4 | 23.95 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5654 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 16:00:02 | 0.071 | 0.131 | 84.51 | 280.0 | 490.2 | 61.60 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 16:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.15 | 40.49 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1726 | 0.0910 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 16:00:02 | 0.181 | 0.191 | 5.52 | 160.0 | 185.96 | 30.62 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1324 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 16:00:02 | 0.44 | 0.45 | 2.27 | 38.0 | 28.695 | 40.49 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1712 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 16:00:02 | 2.37 | 2.39 | 0.84 | 240.0 | 206.5 | 75.83 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4865 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 16:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.7 | 104.85 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5582 | 0.0824 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 16:30:01 | 18.47 | 18.55 | 0.43 | 130.0 | 117.1 | 52.06 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4353 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 16:30:01 | 0.058 | 0.12 | 106.9 | 77.0 | 117.06 | 88.99 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0121 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 16:30:01 | 0.46 | 0.48 | 4.35 | 70.0 | 64.55 | 23.71 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5430 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 16:30:01 | 0.073 | 0.133 | 82.19 | 280.0 | 488.8 | 61.60 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0205 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 16:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.135 | 40.47 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1741 | 0.0917 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 16:30:01 | 0.18 | 0.19 | 5.56 | 160.0 | 185.96 | 30.63 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1315 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 16:30:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.505 | 40.77 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1679 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 16:30:01 | 2.37 | 2.39 | 0.84 | 240.0 | 207.05 | 78.26 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4906 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 16:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.766 | 115.00 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5756 | 0.0742 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 17:00:01 | 18.81 | 18.89 | 0.43 | 130.0 | 116.06 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4541 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 17:00:01 | 0.062 | 0.12 | 90.48 | 77.0 | 116.34 | 87.97 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0125 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 17:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.7 | 24.02 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5504 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 17:00:01 | 0.072 | 0.132 | 83.33 | 280.0 | 489.9 | 61.60 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 17:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.16 | 40.48 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1733 | 0.0913 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 17:00:01 | 0.18 | 0.19 | 5.56 | 160.0 | 186.08 | 30.63 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1309 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 17:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.52 | 41.18 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1693 | 0.0412 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 17:00:01 | 2.43 | 2.45 | 0.82 | 240.0 | 208.65 | 76.80 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4941 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 17:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.852 | 112.80 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5763 | 0.0752 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 17:30:01 | 19.22 | 19.3 | 0.42 | 130.0 | 115.5 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4602 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 17:30:01 | 0.067 | 0.13 | 94.03 | 77.0 | 115.56 | 88.99 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0142 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 17:30:01 | 0.49 | 0.51 | 4.08 | 70.0 | 65.03 | 23.27 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5617 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 17:30:01 | 0.04 | 0.16 | 300.0 | 280.0 | 490.2 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0196 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 17:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.14 | 41.24 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1745 | 0.0899 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 17:30:01 | 0.178 | 0.208 | 16.85 | 160.0 | 186.26 | 31.42 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1320 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 17:30:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.445 | 40.90 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1653 | 0.0409 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 17:30:01 | 2.26 | 2.28 | 0.88 | 240.0 | 205.45 | 77.42 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4782 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 17:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.674 | 112.21 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5635 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 18:00:02 | 18.75 | 18.83 | 0.43 | 130.0 | 116.56 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4510 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 18:00:02 | 0.068 | 0.13 | 91.18 | 77.0 | 116.56 | 90.36 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0139 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 18:00:02 | 0.49 | 0.51 | 4.08 | 70.0 | 65.03 | 23.27 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5618 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 18:00:02 | 0.04 | 0.16 | 300.0 | 280.0 | 490.4 | 61.60 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 18:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.135 | 40.49 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1728 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 18:00:02 | 0.179 | 0.189 | 5.59 | 160.0 | 185.96 | 30.63 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1308 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 18:00:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.53 | 40.77 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1677 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 18:00:02 | 2.27 | 2.29 | 0.88 | 240.0 | 205.6 | 76.12 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4769 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 18:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.734 | 112.15 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5643 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 18:30:01 | 18.65 | 18.73 | 0.43 | 130.0 | 116.54 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4507 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 18:30:01 | 0.068 | 0.13 | 94.03 | 77.0 | 116.54 | 90.87 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0143 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 18:30:01 | 0.49 | 0.51 | 4.08 | 70.0 | 65.04 | 23.98 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5594 | 0.0314 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 18:30:01 | 0.041 | 0.161 | 292.68 | 280.0 | 490.0 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 18:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.155 | 40.49 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1730 | 0.0912 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 18:30:01 | 0.182 | 0.192 | 5.49 | 160.0 | 186.02 | 30.62 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1325 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 18:30:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.5 | 40.77 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1681 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 18:30:01 | 2.22 | 2.24 | 0.9 | 240.0 | 203.7 | 76.29 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4723 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 18:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.724 | 112.22 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5635 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 19:00:01 | 19.11 | 19.19 | 0.42 | 130.0 | 115.7 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4589 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 19:00:01 | 0.073 | 0.13 | 78.08 | 77.0 | 115.7 | 89.51 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0144 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 19:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 65.06 | 23.66 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5536 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 19:00:01 | 0.041 | 0.161 | 292.68 | 280.0 | 490.2 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 19:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.155 | 40.48 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1733 | 0.0913 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 19:00:01 | 0.183 | 0.193 | 5.46 | 160.0 | 185.84 | 30.61 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1334 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 19:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.465 | 41.04 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1674 | 0.0411 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 19:00:01 | 2.19 | 2.21 | 0.91 | 240.0 | 203.45 | 76.42 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4693 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 19:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.718 | 112.10 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5649 | 0.0772 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 19:30:02 | 18.99 | 19.07 | 0.42 | 130.0 | 115.96 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4558 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 19:30:02 | 0.071 | 0.13 | 83.1 | 77.0 | 115.96 | 89.85 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0144 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 19:30:02 | 0.48 | 0.5 | 4.17 | 70.0 | 64.87 | 23.29 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5565 | 0.0324 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 19:30:02 | 0.042 | 0.162 | 285.71 | 280.0 | 488.6 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 19:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.12 | 40.48 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1739 | 0.0916 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 19:30:02 | 0.184 | 0.194 | 5.43 | 160.0 | 185.66 | 30.60 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1346 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 19:30:02 | 0.44 | 0.45 | 2.27 | 38.0 | 28.49 | 41.04 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1680 | 0.0412 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 19:30:02 | 2.15 | 2.17 | 0.93 | 240.0 | 202.15 | 76.57 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4652 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 19:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.632 | 114.16 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5607 | 0.0767 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 20:00:01 | 18.89 | 18.97 | 0.42 | 130.0 | 116.02 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4547 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 20:00:01 | 0.07 | 0.13 | 85.71 | 77.0 | 116.02 | 90.19 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0143 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 20:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.87 | 23.66 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5539 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 20:00:01 | 0.042 | 0.162 | 285.71 | 280.0 | 489.0 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 20:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.12 | 39.75 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1702 | 0.0920 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 20:00:01 | 0.183 | 0.193 | 5.46 | 160.0 | 185.68 | 30.61 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1332 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 20:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.485 | 40.90 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1675 | 0.0412 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 20:00:01 | 2.13 | 2.15 | 0.94 | 240.0 | 201.9 | 76.64 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4636 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 20:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.64 | 116.23 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5622 | 0.0754 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 20:30:01 | 19.08 | 19.16 | 0.42 | 130.0 | 115.82 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4580 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 20:30:01 | 0.074 | 0.12 | 62.16 | 77.0 | 115.82 | 89.68 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0144 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 20:30:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.87 | 23.66 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5538 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 20:30:01 | 0.042 | 0.162 | 285.71 | 280.0 | 488.5 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 20:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.13 | 39.75 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1698 | 0.0918 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 20:30:01 | 0.182 | 0.192 | 5.49 | 160.0 | 185.74 | 30.62 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1324 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 20:30:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.505 | 41.04 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1675 | 0.0411 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 20:30:01 | 2.08 | 2.1 | 0.96 | 240.0 | 201.65 | 76.85 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4581 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 20:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.6 | 116.48 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5595 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 21:00:01 | 19.4 | 19.48 | 0.41 | 130.0 | 115.2 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4637 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 21:00:01 | 0.08 | 0.13 | 60.49 | 77.0 | 115.2 | 88.65 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0145 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 21:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.87 | 23.30 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5563 | 0.0324 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 21:00:01 | 0.04 | 0.16 | 300.0 | 280.0 | 490.3 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0197 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 21:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.13 | 39.75 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1702 | 0.0920 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 21:00:01 | 0.182 | 0.192 | 5.49 | 160.0 | 185.98 | 30.62 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1323 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 21:00:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.455 | 41.04 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1658 | 0.0409 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 21:00:01 | 2.04 | 2.06 | 0.98 | 240.0 | 200.55 | 78.24 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4576 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 21:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.59 | 118.87 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5578 | 0.0748 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 21:30:02 | 18.79 | 18.87 | 0.43 | 130.0 | 116.54 | 52.73 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4512 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 21:30:02 | 0.071 | 0.13 | 83.1 | 77.0 | 116.54 | 91.22 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0146 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 21:30:02 | 0.47 | 0.49 | 4.26 | 70.0 | 64.9 | 23.66 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5539 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 21:30:02 | 0.041 | 0.161 | 292.68 | 280.0 | 488.3 | 61.29 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 21:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.13 | 39.74 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1705 | 0.0921 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 21:30:02 | 0.183 | 0.193 | 5.46 | 160.0 | 185.56 | 30.62 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1327 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 21:30:02 | 0.42 | 0.43 | 2.38 | 38.0 | 28.41 | 40.77 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.1623 | 0.0407 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 21:30:02 | 1.99 | 2.01 | 1.01 | 240.0 | 199.7 | 75.99 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4455 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 21:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.495 | 113.66 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5470 | 0.0788 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 22:00:01 | 17.9 | 17.98 | 0.45 | 130.0 | 118.42 | 52.06 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4347 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 22:00:01 | 0.057 | 0.15 | 163.16 | 77.0 | 118.42 | 93.27 | 0.00 | 0.073 | 0.6041 | 29 Tage | -0.0137 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 22:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.94 | 23.65 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5542 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 22:00:01 | 0.041 | 0.161 | 292.68 | 280.0 | 490.5 | 61.60 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 22:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.12 | 40.29 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1682 | 0.0898 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 22:00:01 | 0.18 | 0.19 | 5.56 | 160.0 | 185.68 | 30.63 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1308 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 22:00:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.595 | 6.82 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 22:00:01 | 2.06 | 2.15 | 4.37 | 240.0 | 201.0 | 75.04 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.4520 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 22:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.496 | 114.76 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.5461 | 0.0784 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-26 | 22:30:01 | 17.9 | 17.98 | 0.45 | 130.0 | 118.42 | 52.06 | 3.39 | 14.507 | 1.0287 | 6 Monate, 4 Tage | -0.4353 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-26 | 22:30:01 | 0.057 | 0.15 | 163.16 | 77.0 | 118.42 | 20.37 | 0.00 | 0.073 | 0.6041 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-26 | 22:30:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.94 | 24.02 | 0.00 | 0.495 | 0.9911 | 6 Monate, 19 Tage | 0.5506 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-26 | 22:30:01 | 0.041 | 0.161 | 292.68 | 280.0 | 490.5 | 61.45 | 0.00 | 0.109 | 0.5767 | 2 Monate, 22 Tage | -0.0199 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-26 | 22:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.12 | 40.02 | 0.00 | 0.255 | 0.8502 | 3 Monate | -0.1690 | 0.0908 |
| Put auf SAP | DE000VM82V62 | 2024-06-26 | 22:30:01 | 0.18 | 0.19 | 5.56 | 160.0 | 185.68 | 30.62 | 0.00 | 0.194 | 0.8635 | 3 Monate | -0.1323 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-26 | 22:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.595 | 6.82 | 0.00 | 0.455 | 0.808 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-26 | 22:30:01 | 2.06 | 2.15 | 4.37 | 240.0 | 201.0 | 2.38 | 0.00 | 2.385 | 0.9276 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-26 | 22:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.496 | 3.40 | 0.00 | 0.155 | 0.921 | 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 00:00:03 | 0.041 | 0.161 | 292.68 | 280.0 | | 0.00 | 0.00 | | 0.5767 | 2 Monate, 21 Tage | -0.0199 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 00:00:03 | 0.057 | 0.15 | 163.16 | 77.0 | | 0.00 | 0.00 | | 0.6041 | 28 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 08:00:02 | 17.89 | 17.97 | 0.45 | 130.0 | 118.42 | 50.73 | 4.79 | 13.1442 | 1.0409 | 6 Monate, 3 Tage | -0.4505 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 08:00:02 | 0.057 | 0.15 | 163.16 | 77.0 | 118.42 | 18.85 | 0.00 | 0.064 | 0.6176 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 08:00:02 | 0.47 | 0.5 | 6.38 | 70.0 | 64.94 | 23.96 | 0.00 | 0.49 | 0.9901 | 6 Monate, 18 Tage | 0.5467 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 08:00:02 | 0.041 | 0.161 | 292.68 | 280.0 | 490.5 | 16.47 | 0.00 | 0.101 | 0.5711 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 08:00:02 | 0.24 | 0.26 | 8.33 | 12.0 | 14.15 | 40.77 | 0.00 | 0.245 | 0.8461 | 2 Monate, 30 Tage | -0.1694 | 0.0896 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 08:00:02 | 0.185 | 0.195 | 5.41 | 160.0 | 185.68 | 4.71 | 0.00 | 0.183 | 0.8605 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 08:00:02 | 0.43 | 0.45 | 4.65 | 38.0 | 28.515 | 6.80 | 0.00 | 0.44 | 0.8034 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 08:00:02 | 2.06 | 2.15 | 4.37 | 240.0 | 200.85 | 2.83 | 0.00 | 2.24 | 0.891 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 08:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.488 | 3.42 | 0.00 | 0.17 | 0.904 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 08:30:02 | 18.87 | 18.99 | 0.64 | 130.0 | 115.88 | 52.92 | 4.79 | 13.1442 | 1.0409 | 6 Monate, 3 Tage | -0.4565 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 08:30:02 | 0.069 | 0.15 | 117.39 | 77.0 | 115.88 | 92.79 | 0.00 | 0.064 | 0.6176 | 28 Tage | -0.0151 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 08:30:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.61 | 23.95 | 0.00 | 0.49 | 0.9901 | 6 Monate, 18 Tage | 0.5472 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 08:30:02 | 0.038 | 0.158 | 315.79 | 280.0 | 491.4 | 61.61 | 0.00 | 0.101 | 0.5711 | 2 Monate, 21 Tage | -0.0196 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 08:30:02 | 0.25 | 0.27 | 8.0 | 12.0 | 14.145 | 40.49 | 0.00 | 0.245 | 0.8461 | 2 Monate, 30 Tage | -0.1709 | 0.0909 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 08:30:02 | 0.184 | 0.194 | 5.43 | 160.0 | 185.88 | 30.76 | 0.00 | 0.183 | 0.8605 | 2 Monate, 30 Tage | -0.1337 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 08:30:02 | 0.43 | 0.45 | 4.65 | 38.0 | 28.415 | 41.19 | 0.00 | 0.44 | 0.8034 | 2 Monate, 30 Tage | 0.1663 | 0.0410 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 08:30:02 | 2.06 | 2.15 | 4.37 | 240.0 | 200.65 | 78.14 | 0.00 | 2.24 | 0.891 | 2 Monate, 30 Tage | 0.4555 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 08:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.488 | 116.30 | 0.00 | 0.17 | 0.904 | 2 Monate, 30 Tage | 0.5463 | 0.0779 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 09:00:01 | 19.09 | 19.21 | 0.63 | 130.0 | 115.42 | 52.92 | 5.84 | 13.1043 | 1.0504 | 6 Monate, 3 Tage | -0.4601 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 09:00:01 | 0.073 | 0.15 | 105.48 | 77.0 | 115.42 | 92.27 | 0.00 | 0.114 | 0.6236 | 28 Tage | -0.0153 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 09:00:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.61 | 23.96 | 0.00 | 0.475 | 0.9901 | 6 Monate, 18 Tage | 0.5453 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 09:00:01 | 0.043 | 0.163 | 279.07 | 280.0 | 488.9 | 16.47 | 0.00 | 0.1 | 0.5724 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 09:00:01 | 0.25 | 0.27 | 8.0 | 12.0 | 14.165 | 4.52 | 0.00 | 0.25 | 0.8476 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 09:00:01 | 0.184 | 0.214 | 16.3 | 160.0 | 185.0 | 31.33 | 0.00 | 0.189 | 0.8614 | 2 Monate, 30 Tage | -0.1375 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 09:00:01 | 0.43 | 0.45 | 4.65 | 38.0 | 28.41 | 41.19 | 0.00 | 0.44 | 0.8003 | 2 Monate, 30 Tage | 0.1665 | 0.0410 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 09:00:01 | 2.06 | 2.15 | 4.37 | 240.0 | 200.3 | 2.83 | 0.00 | 2.105 | 0.8921 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 09:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.362 | 110.10 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5346 | 0.0828 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 09:30:01 | 18.89 | 18.97 | 0.42 | 130.0 | 115.84 | 52.92 | 5.84 | 13.1043 | 1.0504 | 6 Monate, 3 Tage | -0.4557 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 09:30:01 | 0.07 | 0.15 | 114.29 | 77.0 | 115.84 | 92.97 | 0.00 | 0.114 | 0.6236 | 28 Tage | -0.0152 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 09:30:01 | 0.47 | 0.5 | 6.38 | 70.0 | 64.89 | 23.93 | 0.00 | 0.475 | 0.9901 | 6 Monate, 18 Tage | 0.5509 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 09:30:01 | 0.069 | 0.129 | 86.96 | 280.0 | 489.8 | 61.45 | 0.00 | 0.1 | 0.5724 | 2 Monate, 21 Tage | -0.0194 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 09:30:01 | 0.23 | 0.24 | 4.35 | 12.0 | 14.28 | 40.63 | 0.00 | 0.25 | 0.8476 | 2 Monate, 30 Tage | -0.1603 | 0.0862 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 09:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 186.74 | 30.83 | 0.00 | 0.189 | 0.8614 | 2 Monate, 30 Tage | -0.1262 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 09:30:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.515 | 40.92 | 0.00 | 0.44 | 0.8003 | 2 Monate, 30 Tage | 0.1685 | 0.0415 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 09:30:01 | 2.06 | 2.15 | 4.37 | 240.0 | 201.0 | 76.76 | 0.00 | 2.105 | 0.8921 | 2 Monate, 30 Tage | 0.4566 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 09:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.486 | 108.96 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5368 | 0.0831 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 10:00:02 | 18.89 | 18.97 | 0.42 | 130.0 | 115.86 | 52.92 | 5.84 | 13.1043 | 1.0504 | 6 Monate, 3 Tage | -0.4557 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 10:00:02 | 0.07 | 0.15 | 114.29 | 77.0 | 115.86 | 92.97 | 0.00 | 0.114 | 0.6236 | 28 Tage | -0.0151 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 10:00:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.89 | 23.23 | 0.00 | 0.475 | 0.9901 | 6 Monate, 18 Tage | 0.5523 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 10:00:02 | 0.065 | 0.125 | 92.31 | 280.0 | 492.7 | 61.45 | 0.00 | 0.1 | 0.5724 | 2 Monate, 21 Tage | -0.0186 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 10:00:02 | 0.22 | 0.23 | 4.55 | 12.0 | 14.33 | 40.64 | 0.00 | 0.25 | 0.8476 | 2 Monate, 30 Tage | -0.1591 | 0.0857 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 10:00:02 | 0.171 | 0.181 | 5.85 | 160.0 | 186.92 | 31.03 | 0.00 | 0.189 | 0.8614 | 2 Monate, 30 Tage | -0.1266 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 10:00:02 | 0.44 | 0.46 | 4.55 | 38.0 | 28.52 | 40.92 | 0.00 | 0.44 | 0.8003 | 2 Monate, 30 Tage | 0.1684 | 0.0415 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 10:00:02 | 2.08 | 2.17 | 4.33 | 240.0 | 201.05 | 2.83 | 0.00 | 2.105 | 0.8921 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 10:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.411 | 113.94 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5491 | 0.0787 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 10:30:01 | 18.73 | 18.81 | 0.43 | 130.0 | 116.48 | 52.92 | 5.84 | 13.1043 | 1.0504 | 6 Monate, 3 Tage | -0.4509 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 10:30:01 | 0.066 | 0.16 | 142.42 | 77.0 | 116.48 | 18.85 | 0.00 | 0.114 | 0.6236 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 10:30:01 | 0.47 | 0.5 | 6.38 | 70.0 | 64.82 | 23.94 | 0.00 | 0.475 | 0.9901 | 6 Monate, 18 Tage | 0.5493 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 10:30:01 | 0.077 | 0.137 | 77.92 | 280.0 | 489.9 | 62.74 | 0.00 | 0.1 | 0.5724 | 2 Monate, 21 Tage | -0.0213 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 10:30:01 | 0.23 | 0.24 | 4.35 | 12.0 | 14.2 | 40.54 | 0.00 | 0.25 | 0.8476 | 2 Monate, 30 Tage | -0.1674 | 0.0894 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 10:30:01 | 0.177 | 0.187 | 5.65 | 160.0 | 186.08 | 30.59 | 0.00 | 0.189 | 0.8614 | 2 Monate, 30 Tage | -0.1300 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 10:30:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.525 | 40.92 | 0.00 | 0.44 | 0.8003 | 2 Monate, 30 Tage | 0.1680 | 0.0412 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 10:30:01 | 2.1 | 2.19 | 4.29 | 240.0 | 201.5 | 76.73 | 0.00 | 2.105 | 0.8921 | 2 Monate, 30 Tage | 0.4575 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 10:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.6 | 111.77 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5502 | 0.0798 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 11:00:02 | 18.43 | 18.51 | 0.43 | 130.0 | 117.0 | 52.92 | 5.84 | 13.1043 | 1.0504 | 6 Monate, 3 Tage | -0.4456 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 11:00:02 | 0.061 | 0.15 | 145.9 | 77.0 | 117.0 | 94.03 | 0.00 | 0.114 | 0.6236 | 28 Tage | -0.0145 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 11:00:02 | 0.47 | 0.5 | 6.38 | 70.0 | 64.87 | 23.93 | 0.00 | 0.475 | 0.9901 | 6 Monate, 18 Tage | 0.5516 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 11:00:02 | 0.077 | 0.137 | 77.92 | 280.0 | 490.0 | 62.74 | 0.00 | 0.1 | 0.5724 | 2 Monate, 21 Tage | -0.0211 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 11:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.25 | 40.34 | 0.00 | 0.25 | 0.8476 | 2 Monate, 30 Tage | -0.1622 | 0.0877 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 11:00:02 | 0.179 | 0.189 | 5.59 | 160.0 | 185.94 | 30.59 | 0.00 | 0.189 | 0.8614 | 2 Monate, 30 Tage | -0.1311 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 11:00:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.485 | 40.78 | 0.00 | 0.44 | 0.8003 | 2 Monate, 30 Tage | 0.1660 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 11:00:02 | 2.09 | 2.18 | 4.31 | 240.0 | 201.05 | 77.36 | 0.00 | 2.105 | 0.8921 | 2 Monate, 30 Tage | 0.4582 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 11:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.45 | 111.77 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5501 | 0.0798 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 11:30:02 | 18.49 | 18.57 | 0.43 | 130.0 | 116.72 | 52.92 | 5.84 | 13.1043 | 1.0504 | 6 Monate, 3 Tage | -0.4463 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 11:30:02 | 0.062 | 0.15 | 141.94 | 77.0 | 116.72 | 18.85 | 0.00 | 0.114 | 0.6236 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 11:30:02 | 0.47 | 0.5 | 6.38 | 70.0 | 64.89 | 23.58 | 0.00 | 0.475 | 0.9901 | 6 Monate, 18 Tage | 0.5530 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 11:30:02 | 0.077 | 0.137 | 77.92 | 280.0 | 490.0 | 62.58 | 0.00 | 0.1 | 0.5724 | 2 Monate, 21 Tage | -0.0209 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 11:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.225 | 41.31 | 0.00 | 0.25 | 0.8476 | 2 Monate, 30 Tage | -0.1690 | 0.0881 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 11:30:02 | 0.179 | 0.189 | 5.59 | 160.0 | 185.96 | 30.78 | 0.00 | 0.189 | 0.8614 | 2 Monate, 30 Tage | -0.1319 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 11:30:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.49 | 40.78 | 0.00 | 0.44 | 0.8003 | 2 Monate, 30 Tage | 0.1660 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 11:30:02 | 2.09 | 2.18 | 4.31 | 240.0 | 201.35 | 77.94 | 0.00 | 2.105 | 0.8921 | 2 Monate, 30 Tage | 0.4575 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 11:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.563 | 111.67 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5513 | 0.0797 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 12:00:01 | 18.59 | 18.67 | 0.43 | 130.0 | 116.56 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4485 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 12:00:01 | 0.064 | 0.15 | 134.38 | 77.0 | 116.56 | 93.68 | 0.00 | 0.106 | 0.6162 | 28 Tage | -0.0146 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 12:00:01 | 0.47 | 0.5 | 6.38 | 70.0 | 64.89 | 23.58 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5531 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 12:00:01 | 0.079 | 0.139 | 75.95 | 280.0 | 488.9 | 62.74 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | -0.0215 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 12:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.165 | 41.23 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | -0.1745 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 12:00:01 | 0.179 | 0.189 | 5.59 | 160.0 | 186.0 | 30.78 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1319 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 12:00:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.495 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1654 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 12:00:01 | 2.16 | 2.25 | 4.17 | 240.0 | 202.95 | 76.47 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4641 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 12:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.563 | 111.47 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5537 | 0.0794 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 12:30:01 | 18.5 | 18.58 | 0.43 | 130.0 | 116.88 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4466 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 12:30:01 | 0.062 | 0.15 | 141.94 | 77.0 | 116.88 | 94.03 | 0.00 | 0.106 | 0.6162 | 28 Tage | -0.0146 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 12:30:01 | 0.47 | 0.5 | 6.38 | 70.0 | 64.89 | 23.94 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5497 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 12:30:01 | 0.08 | 0.14 | 75.0 | 280.0 | 488.0 | 62.58 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | -0.0218 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 12:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.175 | 40.75 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | -0.1714 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 12:30:01 | 0.179 | 0.189 | 5.59 | 160.0 | 186.28 | 30.79 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1301 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 12:30:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.505 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1651 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 12:30:01 | 2.21 | 2.3 | 4.07 | 240.0 | 203.0 | 76.26 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4695 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 12:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.61 | 117.14 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5597 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 13:00:02 | 18.58 | 18.66 | 0.43 | 130.0 | 116.52 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4487 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 13:00:02 | 0.064 | 0.12 | 87.5 | 77.0 | 116.46 | 92.09 | 0.00 | 0.106 | 0.6162 | 28 Tage | -0.0137 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 13:00:02 | 0.46 | 0.49 | 6.52 | 70.0 | 64.89 | 23.93 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5514 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 13:00:02 | 0.084 | 0.144 | 71.43 | 280.0 | 486.5 | 16.47 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 13:00:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.2 | 4.53 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 13:00:02 | 0.179 | 0.209 | 16.76 | 160.0 | 186.52 | 31.57 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1332 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 13:00:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.47 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1655 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 13:00:02 | 2.16 | 2.22 | 2.78 | 240.0 | 203.5 | 77.64 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4679 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 13:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.535 | 111.65 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5516 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 13:30:01 | 18.63 | 18.71 | 0.43 | 130.0 | 116.44 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4496 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 13:30:01 | 0.065 | 0.13 | 100.0 | 77.0 | 116.44 | 92.79 | 0.00 | 0.106 | 0.6162 | 28 Tage | -0.0141 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 13:30:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.89 | 23.93 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5522 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 13:30:01 | 0.082 | 0.142 | 73.17 | 280.0 | 487.3 | 62.74 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | -0.0221 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 13:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.2 | 41.29 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | -0.1702 | 0.0887 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 13:30:01 | 0.184 | 0.194 | 5.43 | 160.0 | 186.26 | 31.38 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1318 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 13:30:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.49 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1653 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 13:30:01 | 2.14 | 2.2 | 2.8 | 240.0 | 203.3 | 77.13 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4641 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 13:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.556 | 111.64 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5517 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 14:00:01 | 18.85 | 18.93 | 0.42 | 130.0 | 115.98 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4542 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 14:00:01 | 0.069 | 0.13 | 88.41 | 77.0 | 115.98 | 92.09 | 0.00 | 0.106 | 0.6162 | 28 Tage | -0.0142 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 14:00:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.68 | 23.93 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5525 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 14:00:01 | 0.083 | 0.143 | 72.29 | 280.0 | 486.4 | 62.74 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | -0.0225 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 14:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.19 | 41.01 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | -0.1712 | 0.0897 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 14:00:01 | 0.178 | 0.188 | 5.62 | 160.0 | 187.14 | 31.42 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1271 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 14:00:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.51 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1654 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 14:00:01 | 2.17 | 2.24 | 3.23 | 240.0 | 202.9 | 76.43 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4652 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 14:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.556 | 111.65 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5516 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 14:30:01 | 18.63 | 18.71 | 0.43 | 130.0 | 116.32 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4498 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 14:30:01 | 0.065 | 0.13 | 100.0 | 77.0 | 116.32 | 92.79 | 0.00 | 0.106 | 0.6162 | 28 Tage | -0.0141 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 14:30:01 | 0.47 | 0.5 | 6.38 | 70.0 | 64.68 | 23.93 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5524 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 14:30:01 | 0.082 | 0.142 | 73.17 | 280.0 | 487.1 | 62.74 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | -0.0222 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 14:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.2 | 41.02 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | -0.1708 | 0.0896 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 14:30:01 | 0.171 | 0.181 | 5.85 | 160.0 | 187.8 | 31.65 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1242 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 14:30:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.46 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1659 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 14:30:01 | 2.19 | 2.26 | 3.2 | 240.0 | 204.2 | 77.52 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4698 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 14:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.556 | 111.69 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5511 | 0.0797 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 15:00:01 | 18.25 | 18.33 | 0.44 | 130.0 | 117.02 | 52.92 | 4.54 | 13.9163 | 1.0388 | 6 Monate, 3 Tage | -0.4426 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 15:00:01 | 0.059 | 0.12 | 103.39 | 77.0 | 117.02 | 18.85 | 0.00 | 0.106 | 0.6162 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 15:00:01 | 0.46 | 0.49 | 6.52 | 70.0 | 64.6 | 23.60 | 0.00 | 0.485 | 0.9901 | 6 Monate, 18 Tage | 0.5490 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 15:00:01 | 0.082 | 0.142 | 73.17 | 280.0 | 487.0 | 62.74 | 0.00 | 0.108 | 0.5714 | 2 Monate, 21 Tage | -0.0223 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 15:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.14 | 41.23 | 0.00 | 0.255 | 0.8452 | 2 Monate, 30 Tage | -0.1727 | 0.0910 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 15:00:01 | 0.179 | 0.189 | 5.59 | 160.0 | 186.76 | 31.20 | 0.00 | 0.185 | 0.8611 | 2 Monate, 30 Tage | -0.1296 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 15:00:01 | 0.43 | 0.44 | 2.33 | 38.0 | 28.405 | 40.65 | 0.00 | 0.435 | 0.8013 | 2 Monate, 30 Tage | 0.1660 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 15:00:01 | 2.18 | 2.24 | 2.75 | 240.0 | 202.8 | 76.33 | 0.00 | 2.125 | 0.8927 | 2 Monate, 30 Tage | 0.4676 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 15:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.57 | 111.65 | 0.00 | 0.155 | 0.9158 | 2 Monate, 30 Tage | 0.5518 | 0.0796 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 15:30:01 | 18.78 | 19.02 | 1.28 | 130.0 | 115.74 | 52.92 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4533 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 16:00:02 | 18.54 | 18.62 | 0.43 | 130.0 | 116.1 | 52.92 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4511 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 16:00:02 | 0.056 | 0.12 | 114.29 | 77.0 | 116.1 | 18.85 | 0.00 | 0.0975 | 0.615 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 16:00:02 | 0.45 | 0.48 | 6.67 | 70.0 | 64.05 | 24.00 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5382 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 16:00:02 | 0.082 | 0.142 | 73.17 | 280.0 | 487.3 | 62.74 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0221 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 16:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.21 | 41.29 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1702 | 0.0887 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 16:00:02 | 0.177 | 0.187 | 5.65 | 160.0 | 186.6 | 31.00 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1289 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 16:00:02 | 0.44 | 0.45 | 2.27 | 38.0 | 28.395 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1669 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 16:00:02 | 2.32 | 2.34 | 0.86 | 240.0 | 205.2 | 75.83 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4809 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 16:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.654 | 112.35 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5674 | 0.0771 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 16:30:01 | 18.43 | 18.51 | 0.43 | 130.0 | 116.44 | 52.92 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4492 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 16:30:01 | 0.054 | 0.11 | 103.7 | 77.0 | 116.44 | 91.56 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0132 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 16:30:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.7 | 23.22 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5552 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 16:30:01 | 0.085 | 0.145 | 70.59 | 280.0 | 485.1 | 62.58 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 16:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.21 | 41.29 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1702 | 0.0887 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 16:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 187.2 | 31.04 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1250 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 16:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.575 | 40.65 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1702 | 0.0419 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 16:30:01 | 2.41 | 2.43 | 0.83 | 240.0 | 208.0 | 75.49 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4901 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 16:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.709 | 112.53 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5652 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 17:00:01 | 18.58 | 18.66 | 0.43 | 130.0 | 115.9 | 52.21 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4542 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 17:00:01 | 0.056 | 0.12 | 114.29 | 77.0 | 115.9 | 91.21 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0133 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 17:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.76 | 23.91 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5558 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 17:00:01 | 0.096 | 0.156 | 62.5 | 280.0 | 477.3 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 17:00:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.155 | 40.75 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1714 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 17:00:01 | 0.171 | 0.181 | 5.85 | 160.0 | 187.16 | 31.04 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1250 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 17:00:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.54 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1711 | 0.0418 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 17:00:01 | 2.29 | 2.31 | 0.87 | 240.0 | 205.45 | 78.19 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4836 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 17:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.689 | 119.08 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5612 | 0.0745 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 17:30:01 | 18.9 | 18.98 | 0.42 | 130.0 | 115.38 | 52.92 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4588 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 17:30:01 | 0.06 | 0.12 | 100.0 | 77.0 | 115.38 | 90.50 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0137 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 17:30:01 | 0.47 | 0.49 | 4.26 | 70.0 | 64.76 | 23.59 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5498 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 17:30:01 | 0.069 | 0.189 | 173.91 | 280.0 | 475.8 | 61.61 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0249 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 17:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.175 | 41.50 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1743 | 0.0898 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 17:30:01 | 0.167 | 0.177 | 5.99 | 160.0 | 187.38 | 31.84 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1252 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 17:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.54 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1697 | 0.0417 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 17:30:01 | 2.28 | 2.3 | 0.88 | 240.0 | 206.0 | 77.18 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4795 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 17:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.5 | 120.43 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5582 | 0.0743 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 18:00:02 | 18.88 | 18.96 | 0.42 | 130.0 | 115.34 | 52.92 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4592 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 18:00:02 | 0.062 | 0.12 | 93.55 | 77.0 | 115.34 | 90.50 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0137 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 18:00:02 | 0.47 | 0.49 | 4.26 | 70.0 | 64.64 | 23.94 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5507 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 18:00:02 | 0.067 | 0.187 | 179.1 | 280.0 | 476.8 | 61.61 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0246 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 18:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.205 | 41.01 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1719 | 0.0900 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 18:00:02 | 0.168 | 0.178 | 5.95 | 160.0 | 187.48 | 31.05 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1235 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 18:00:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.48 | 41.06 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1679 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 18:00:02 | 2.26 | 2.28 | 0.88 | 240.0 | 205.5 | 77.17 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4800 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 18:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.444 | 121.46 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5573 | 0.0739 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 18:30:02 | 18.52 | 18.6 | 0.43 | 130.0 | 115.86 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4562 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 18:30:02 | 0.059 | 0.12 | 103.39 | 77.0 | 115.86 | 91.38 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0136 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 18:30:02 | 0.47 | 0.49 | 4.26 | 70.0 | 64.61 | 24.65 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5472 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 18:30:02 | 0.062 | 0.182 | 193.55 | 280.0 | 479.6 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0238 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 18:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.165 | 40.73 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1729 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 18:30:02 | 0.166 | 0.176 | 6.02 | 160.0 | 187.56 | 31.07 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1217 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 18:30:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.39 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1649 | 0.0411 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 18:30:02 | 2.34 | 2.36 | 0.85 | 240.0 | 206.4 | 75.68 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4850 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 18:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.527 | 120.38 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5587 | 0.0742 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 19:00:01 | 18.35 | 18.43 | 0.44 | 130.0 | 116.18 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4544 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 19:00:01 | 0.062 | 0.12 | 93.55 | 77.0 | 116.18 | 91.74 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0136 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 19:00:01 | 0.46 | 0.48 | 4.35 | 70.0 | 64.5 | 23.99 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5389 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 19:00:01 | 0.061 | 0.181 | 196.72 | 280.0 | 479.1 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0236 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 19:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.175 | 40.73 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1731 | 0.0912 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 19:00:01 | 0.166 | 0.176 | 6.02 | 160.0 | 187.4 | 31.06 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1224 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 19:00:01 | 0.42 | 0.43 | 2.38 | 38.0 | 28.385 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1627 | 0.0408 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 19:00:01 | 2.41 | 2.43 | 0.83 | 240.0 | 208.3 | 74.21 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4903 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 19:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 119.20 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5600 | 0.0746 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 19:30:02 | 18.29 | 18.37 | 0.44 | 130.0 | 116.26 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4519 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 19:30:02 | 0.059 | 0.12 | 103.39 | 77.0 | 116.26 | 92.09 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0135 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 19:30:02 | 0.46 | 0.48 | 4.35 | 70.0 | 64.24 | 24.02 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5341 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 19:30:02 | 0.061 | 0.181 | 196.72 | 280.0 | 479.1 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0239 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 19:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.16 | 40.73 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1729 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 19:30:02 | 0.166 | 0.176 | 6.02 | 160.0 | 187.32 | 31.06 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1225 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 19:30:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.41 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1666 | 0.0413 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 19:30:02 | 2.46 | 2.48 | 0.81 | 240.0 | 209.2 | 75.24 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4972 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 19:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.55 | 116.91 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5621 | 0.0754 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 20:00:02 | 18.32 | 18.4 | 0.44 | 130.0 | 116.34 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4523 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 20:00:02 | 0.07 | 0.13 | 85.71 | 77.0 | 116.34 | 92.09 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0136 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 20:00:02 | 0.45 | 0.47 | 4.44 | 70.0 | 64.24 | 24.02 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5332 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 20:00:02 | 0.063 | 0.183 | 190.48 | 280.0 | 478.8 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0240 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 20:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.125 | 40.72 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1738 | 0.0915 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 20:00:02 | 0.166 | 0.176 | 6.02 | 160.0 | 187.42 | 31.06 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1226 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 20:00:02 | 0.44 | 0.45 | 2.27 | 38.0 | 28.375 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1649 | 0.0411 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 20:00:02 | 2.44 | 2.46 | 0.82 | 240.0 | 209.2 | 76.48 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4979 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 20:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.545 | 117.16 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5594 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 20:30:02 | 18.37 | 18.45 | 0.44 | 130.0 | 116.4 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4526 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 20:30:02 | 0.068 | 0.13 | 91.18 | 77.0 | 116.4 | 92.79 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 20:30:02 | 0.44 | 0.46 | 4.55 | 70.0 | 64.05 | 24.04 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5293 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 20:30:02 | 0.062 | 0.182 | 193.55 | 280.0 | 478.1 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0239 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 20:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.13 | 40.73 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1727 | 0.0910 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 20:30:02 | 0.166 | 0.176 | 6.02 | 160.0 | 187.72 | 31.06 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1227 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 20:30:02 | 0.43 | 0.44 | 2.33 | 38.0 | 28.47 | 40.92 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1662 | 0.0412 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 20:30:02 | 2.48 | 2.5 | 0.81 | 240.0 | 209.2 | 76.32 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.5022 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 20:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 113.74 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5513 | 0.0785 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 21:00:01 | 18.2 | 18.28 | 0.44 | 130.0 | 116.5 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4503 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 21:00:01 | 0.062 | 0.12 | 93.55 | 77.0 | 116.5 | 93.15 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 21:00:01 | 0.45 | 0.47 | 4.44 | 70.0 | 64.2 | 24.02 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5343 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 21:00:01 | 0.064 | 0.184 | 187.5 | 280.0 | 477.1 | 61.61 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0242 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 21:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.185 | 40.74 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1720 | 0.0908 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 21:00:01 | 0.165 | 0.175 | 6.06 | 160.0 | 187.48 | 31.07 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1214 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 21:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.475 | 40.78 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1683 | 0.0416 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 21:00:01 | 2.54 | 2.56 | 0.79 | 240.0 | 210.45 | 75.00 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.5037 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 21:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.501 | 111.78 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5500 | 0.0798 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 21:30:01 | 18.44 | 18.52 | 0.43 | 130.0 | 116.12 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4546 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 21:30:01 | 0.061 | 0.12 | 96.72 | 77.0 | 116.12 | 91.74 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0137 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 21:30:01 | 0.45 | 0.47 | 4.44 | 70.0 | 64.07 | 24.01 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5354 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 21:30:01 | 0.068 | 0.188 | 176.47 | 280.0 | 477.0 | 61.61 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0248 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 21:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.195 | 40.74 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1722 | 0.0909 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 21:30:01 | 0.164 | 0.174 | 6.1 | 160.0 | 187.86 | 31.08 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1211 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 21:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.495 | 40.78 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.1683 | 0.0416 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 21:30:01 | 2.48 | 2.5 | 0.81 | 240.0 | 210.1 | 77.40 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.5038 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 21:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 111.72 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5507 | 0.0797 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 22:00:01 | 18.71 | 18.79 | 0.43 | 130.0 | 115.76 | 51.50 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4597 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 22:00:01 | 0.06 | 0.14 | 133.33 | 77.0 | 115.76 | 91.03 | 0.00 | 0.0975 | 0.615 | 28 Tage | -0.0138 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 22:00:01 | 0.45 | 0.47 | 4.44 | 70.0 | 64.47 | 24.01 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5362 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 22:00:01 | 0.067 | 0.187 | 179.1 | 280.0 | 477.0 | 61.61 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0246 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 22:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.195 | 41.28 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1713 | 0.0891 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 22:00:01 | 0.166 | 0.176 | 6.02 | 160.0 | 187.62 | 31.27 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | -0.1214 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 22:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.59 | 6.80 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 22:00:01 | 2.45 | 2.54 | 3.67 | 240.0 | 209.05 | 75.28 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.4960 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 22:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.542 | 113.81 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.5506 | 0.0786 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-27 | 22:30:01 | 18.71 | 18.79 | 0.43 | 130.0 | 115.76 | 52.92 | 4.58 | 13.7731 | 1.0392 | 6 Monate, 3 Tage | -0.4452 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-27 | 22:30:01 | 0.06 | 0.14 | 133.33 | 77.0 | 115.76 | 18.85 | 0.00 | 0.0975 | 0.615 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-27 | 22:30:01 | 0.45 | 0.47 | 4.44 | 70.0 | 64.47 | 23.64 | 0.00 | 0.485 | 0.9929 | 6 Monate, 18 Tage | 0.5387 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-27 | 22:30:01 | 0.067 | 0.187 | 179.1 | 280.0 | 477.0 | 61.78 | 0.00 | 0.115 | 0.5763 | 2 Monate, 21 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-27 | 22:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.195 | 41.29 | 0.00 | 0.255 | 0.8466 | 2 Monate, 30 Tage | -0.1702 | 0.0887 |
| Put auf SAP | DE000VM82V62 | 2024-06-27 | 22:30:01 | 0.166 | 0.176 | 6.02 | 160.0 | 187.62 | 4.73 | 0.00 | 0.182 | 0.8563 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-27 | 22:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.59 | 6.80 | 0.00 | 0.435 | 0.8033 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-27 | 22:30:01 | 2.45 | 2.54 | 3.67 | 240.0 | 209.05 | 1.80 | 0.00 | 2.19 | 0.9051 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-27 | 22:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.542 | 2.47 | 0.00 | 0.155 | 0.904 | 2 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 00:00:03 | 0.067 | 0.187 | 179.1 | 280.0 | | 0.00 | 0.00 | | 0.5763 | 2 Monate, 20 Tage | -0.0245 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 00:00:03 | 0.06 | 0.14 | 133.33 | 77.0 | | 0.00 | 0.00 | | 0.615 | 27 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 08:30:01 | 18.22 | 18.34 | 0.66 | 130.0 | 117.08 | 0.00 | 5.65 | 12.5487 | 1.0488 | 6 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 08:30:01 | 0.048 | 0.14 | 191.67 | 77.0 | 117.36 | 96.02 | 0.00 | 0.066 | 0.6212 | 27 Tage | -0.0139 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 08:30:01 | 0.44 | 0.47 | 6.82 | 70.0 | 64.38 | 23.58 | 0.00 | 0.46 | 0.9831 | 6 Monate, 17 Tage | 0.5433 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 08:30:01 | 0.063 | 0.183 | 190.48 | 280.0 | 477.1 | 61.99 | 0.00 | 0.126 | 0.5867 | 2 Monate, 20 Tage | -0.0241 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 08:30:01 | 0.24 | 0.26 | 8.33 | 12.0 | 14.18 | 41.76 | 0.00 | 0.255 | 0.8445 | 2 Monate, 29 Tage | -0.1715 | 0.0886 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 08:30:01 | 0.16 | 0.17 | 6.25 | 160.0 | 188.28 | 31.48 | 0.00 | 0.165 | 0.8505 | 2 Monate, 29 Tage | -0.1189 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 08:30:01 | 0.47 | 0.49 | 4.26 | 38.0 | 28.715 | 40.78 | 0.00 | 0.42 | 0.8062 | 2 Monate, 29 Tage | 0.1738 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 08:30:01 | 2.48 | 2.57 | 3.63 | 240.0 | 210.05 | 77.70 | 0.00 | 2.19 | 0.9319 | 2 Monate, 29 Tage | 0.5050 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 08:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.688 | 116.11 | 0.00 | 0.15 | 0.9185 | 2 Monate, 29 Tage | 0.5628 | 0.0761 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 09:00:01 | 18.35 | 18.47 | 0.65 | 130.0 | 116.82 | 53.14 | 4.33 | 13.8387 | 1.037 | 6 Monate, 2 Tage | -0.4456 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 09:00:01 | 0.05 | 0.14 | 180.0 | 77.0 | 116.82 | 95.46 | 0.00 | 0.096 | 0.6206 | 27 Tage | -0.0140 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 09:00:01 | 0.44 | 0.47 | 6.82 | 70.0 | 64.6 | 23.58 | 0.00 | 0.465 | 0.9831 | 6 Monate, 17 Tage | 0.5419 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 09:00:01 | 0.071 | 0.191 | 169.01 | 280.0 | 474.1 | 15.37 | 0.00 | 0.123 | 0.5865 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 09:00:01 | 0.24 | 0.26 | 8.33 | 12.0 | 14.23 | 41.54 | 0.00 | 0.26 | 0.8446 | 2 Monate, 29 Tage | -0.1679 | 0.0877 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 09:00:01 | 0.159 | 0.189 | 18.87 | 160.0 | 188.5 | 32.06 | 0.00 | 0.165 | 0.8507 | 2 Monate, 29 Tage | -0.1215 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 09:00:01 | 0.46 | 0.48 | 4.35 | 38.0 | 28.71 | 40.78 | 0.00 | 0.47 | 0.805 | 2 Monate, 29 Tage | 0.1736 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 09:00:01 | 2.46 | 2.55 | 3.66 | 240.0 | 209.95 | 1.92 | 0.00 | 2.515 | 0.9358 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 09:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.573 | 110.78 | 0.00 | 0.165 | 0.911 | 2 Monate, 29 Tage | 0.5541 | 0.0801 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 09:30:02 | 18.33 | 18.41 | 0.44 | 130.0 | 116.74 | 52.36 | 4.33 | 13.8387 | 1.037 | 6 Monate, 2 Tage | -0.4482 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 09:30:02 | 0.05 | 0.14 | 180.0 | 77.0 | 116.74 | 95.27 | 0.00 | 0.096 | 0.6206 | 27 Tage | -0.0141 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 09:30:02 | 0.44 | 0.47 | 6.82 | 70.0 | 64.6 | 23.61 | 0.00 | 0.465 | 0.9831 | 6 Monate, 17 Tage | 0.5364 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 09:30:02 | 0.107 | 0.167 | 56.07 | 280.0 | 466.5 | 60.59 | 0.00 | 0.123 | 0.5865 | 2 Monate, 20 Tage | -0.0267 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 09:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.205 | 41.51 | 0.00 | 0.26 | 0.8446 | 2 Monate, 29 Tage | -0.1698 | 0.0885 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 09:30:02 | 0.159 | 0.169 | 6.29 | 160.0 | 188.14 | 31.28 | 0.00 | 0.165 | 0.8507 | 2 Monate, 29 Tage | -0.1185 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 09:30:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.665 | 40.78 | 0.00 | 0.47 | 0.805 | 2 Monate, 29 Tage | 0.1726 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 09:30:02 | 2.48 | 2.57 | 3.63 | 240.0 | 209.8 | 77.71 | 0.00 | 2.515 | 0.9358 | 2 Monate, 29 Tage | 0.5046 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 09:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.646 | 116.20 | 0.00 | 0.165 | 0.911 | 2 Monate, 29 Tage | 0.5619 | 0.0762 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 10:00:01 | 18.45 | 18.53 | 0.43 | 130.0 | 116.44 | 52.36 | 4.33 | 13.8387 | 1.037 | 6 Monate, 2 Tage | -0.4507 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 10:00:01 | 0.052 | 0.14 | 169.23 | 77.0 | 116.44 | 86.81 | 0.00 | 0.096 | 0.6206 | 27 Tage | -0.0087 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 10:00:01 | 0.44 | 0.47 | 6.82 | 70.0 | 64.25 | 23.22 | 0.00 | 0.465 | 0.9831 | 6 Monate, 17 Tage | 0.5430 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 10:00:01 | 0.098 | 0.158 | 61.22 | 280.0 | 470.3 | 60.89 | 0.00 | 0.123 | 0.5865 | 2 Monate, 20 Tage | -0.0251 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 10:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.235 | 41.51 | 0.00 | 0.26 | 0.8446 | 2 Monate, 29 Tage | -0.1700 | 0.0886 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 10:00:01 | 0.161 | 0.171 | 6.21 | 160.0 | 187.6 | 31.06 | 0.00 | 0.165 | 0.8507 | 2 Monate, 29 Tage | -0.1209 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 10:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.685 | 41.05 | 0.00 | 0.47 | 0.805 | 2 Monate, 29 Tage | 0.1734 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 10:00:01 | 2.46 | 2.55 | 3.66 | 240.0 | 209.7 | 77.79 | 0.00 | 2.515 | 0.9358 | 2 Monate, 29 Tage | 0.5025 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 10:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.66 | 116.18 | 0.00 | 0.165 | 0.911 | 2 Monate, 29 Tage | 0.5621 | 0.0761 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 10:30:01 | 18.43 | 18.51 | 0.43 | 130.0 | 116.62 | 52.36 | 4.33 | 13.8387 | 1.037 | 6 Monate, 2 Tage | -0.4506 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 10:30:01 | 0.052 | 0.14 | 169.23 | 77.0 | 116.62 | 94.90 | 0.00 | 0.096 | 0.6206 | 27 Tage | -0.0141 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 10:30:01 | 0.43 | 0.46 | 6.98 | 70.0 | 64.02 | 23.64 | 0.00 | 0.465 | 0.9831 | 6 Monate, 17 Tage | 0.5288 | 0.0328 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 10:30:01 | 0.089 | 0.149 | 67.42 | 280.0 | 475.0 | 61.26 | 0.00 | 0.123 | 0.5865 | 2 Monate, 20 Tage | -0.0238 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 10:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.17 | 41.45 | 0.00 | 0.26 | 0.8446 | 2 Monate, 29 Tage | -0.1744 | 0.0905 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 10:30:01 | 0.159 | 0.169 | 6.29 | 160.0 | 187.86 | 31.08 | 0.00 | 0.165 | 0.8507 | 2 Monate, 29 Tage | -0.1187 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 10:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.64 | 41.05 | 0.00 | 0.47 | 0.805 | 2 Monate, 29 Tage | 0.1729 | 0.0421 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 10:30:01 | 2.45 | 2.54 | 3.67 | 240.0 | 209.7 | 77.84 | 0.00 | 2.515 | 0.9358 | 2 Monate, 29 Tage | 0.5013 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 10:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.581 | 113.05 | 0.00 | 0.165 | 0.911 | 2 Monate, 29 Tage | 0.5513 | 0.0792 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 11:00:02 | 18.37 | 18.45 | 0.44 | 130.0 | 116.66 | 52.36 | 4.33 | 13.8387 | 1.037 | 6 Monate, 2 Tage | -0.4491 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 11:00:02 | 0.051 | 0.14 | 174.51 | 77.0 | 116.64 | 95.27 | 0.00 | 0.096 | 0.6206 | 27 Tage | -0.0142 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 11:00:02 | 0.44 | 0.47 | 6.82 | 70.0 | 64.26 | 23.61 | 0.00 | 0.465 | 0.9831 | 6 Monate, 17 Tage | 0.5358 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 11:00:02 | 0.077 | 0.137 | 77.92 | 280.0 | 480.7 | 61.26 | 0.00 | 0.123 | 0.5865 | 2 Monate, 20 Tage | -0.0219 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 11:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.23 | 41.53 | 0.00 | 0.26 | 0.8446 | 2 Monate, 29 Tage | -0.1689 | 0.0881 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 11:00:02 | 0.157 | 0.167 | 6.37 | 160.0 | 187.96 | 31.08 | 0.00 | 0.165 | 0.8507 | 2 Monate, 29 Tage | -0.1182 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 11:00:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.67 | 41.05 | 0.00 | 0.47 | 0.805 | 2 Monate, 29 Tage | 0.1737 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 11:00:02 | 2.45 | 2.54 | 3.67 | 240.0 | 209.7 | 77.83 | 0.00 | 2.515 | 0.9358 | 2 Monate, 29 Tage | 0.5015 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 11:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.581 | 110.95 | 0.00 | 0.165 | 0.911 | 2 Monate, 29 Tage | 0.5520 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 11:30:01 | 18.4 | 18.48 | 0.43 | 130.0 | 116.68 | 52.36 | 4.33 | 13.8387 | 1.037 | 6 Monate, 2 Tage | -0.4499 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 11:30:01 | 0.052 | 0.14 | 169.23 | 77.0 | 116.68 | 94.90 | 0.00 | 0.096 | 0.6206 | 27 Tage | -0.0140 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 11:30:01 | 0.44 | 0.47 | 6.82 | 70.0 | 64.26 | 23.62 | 0.00 | 0.465 | 0.9831 | 6 Monate, 17 Tage | 0.5352 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 11:30:01 | 0.076 | 0.136 | 78.95 | 280.0 | 481.1 | 61.26 | 0.00 | 0.123 | 0.5865 | 2 Monate, 20 Tage | -0.0217 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 11:30:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.25 | 41.05 | 0.00 | 0.26 | 0.8446 | 2 Monate, 29 Tage | -0.1649 | 0.0877 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 11:30:01 | 0.157 | 0.167 | 6.37 | 160.0 | 188.36 | 31.29 | 0.00 | 0.165 | 0.8507 | 2 Monate, 29 Tage | -0.1171 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 11:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.69 | 40.78 | 0.00 | 0.47 | 0.805 | 2 Monate, 29 Tage | 0.1723 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 11:30:01 | 2.45 | 2.54 | 3.67 | 240.0 | 210.0 | 77.81 | 0.00 | 2.515 | 0.9358 | 2 Monate, 29 Tage | 0.5020 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 11:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.581 | 112.87 | 0.00 | 0.165 | 0.911 | 2 Monate, 29 Tage | 0.5535 | 0.0791 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 12:00:02 | 18.42 | 18.5 | 0.43 | 130.0 | 116.48 | 52.36 | 5.54 | 12.9464 | 1.0478 | 6 Monate, 2 Tage | -0.4500 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 12:00:02 | 0.051 | 0.14 | 174.51 | 77.0 | 116.48 | 95.08 | 0.00 | 0.095 | 0.6169 | 27 Tage | -0.0141 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 12:00:02 | 0.44 | 0.47 | 6.82 | 70.0 | 64.51 | 23.60 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5379 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 12:00:02 | 0.076 | 0.136 | 78.95 | 280.0 | 481.2 | 61.26 | 0.00 | 0.106 | 0.5817 | 2 Monate, 20 Tage | -0.0217 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 12:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.22 | 41.53 | 0.00 | 0.255 | 0.8427 | 2 Monate, 29 Tage | -0.1685 | 0.0880 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 12:00:02 | 0.155 | 0.165 | 6.45 | 160.0 | 188.62 | 31.32 | 0.00 | 0.158 | 0.8475 | 2 Monate, 29 Tage | -0.1149 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 12:00:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.63 | 41.05 | 0.00 | 0.465 | 0.8069 | 2 Monate, 29 Tage | 0.1734 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 12:00:02 | 2.48 | 2.57 | 3.63 | 240.0 | 209.6 | 1.92 | 0.00 | 2.495 | 0.935 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 12:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.581 | 110.95 | 0.00 | 0.155 | 0.9178 | 2 Monate, 29 Tage | 0.5520 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 12:30:02 | 18.44 | 18.52 | 0.43 | 130.0 | 116.4 | 52.36 | 5.54 | 12.9464 | 1.0478 | 6 Monate, 2 Tage | -0.4507 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 12:30:02 | 0.052 | 0.14 | 169.23 | 77.0 | 116.4 | 94.90 | 0.00 | 0.095 | 0.6169 | 27 Tage | -0.0141 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 12:30:02 | 0.44 | 0.47 | 6.82 | 70.0 | 64.27 | 23.61 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5357 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 12:30:02 | 0.094 | 0.154 | 63.83 | 280.0 | 478.1 | 61.99 | 0.00 | 0.106 | 0.5817 | 2 Monate, 20 Tage | -0.0242 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 12:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.195 | 41.53 | 0.00 | 0.255 | 0.8427 | 2 Monate, 29 Tage | -0.1689 | 0.0881 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 12:30:02 | 0.154 | 0.164 | 6.49 | 160.0 | 188.7 | 31.51 | 0.00 | 0.158 | 0.8475 | 2 Monate, 29 Tage | -0.1154 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 12:30:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.66 | 40.78 | 0.00 | 0.465 | 0.8069 | 2 Monate, 29 Tage | 0.1734 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 12:30:02 | 2.5 | 2.59 | 3.6 | 240.0 | 210.5 | 77.66 | 0.00 | 2.495 | 0.935 | 2 Monate, 29 Tage | 0.5058 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 12:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.538 | 110.94 | 0.00 | 0.155 | 0.9178 | 2 Monate, 29 Tage | 0.5522 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 13:00:01 | 18.38 | 18.46 | 0.44 | 130.0 | 116.5 | 52.36 | 5.54 | 12.9464 | 1.0478 | 6 Monate, 2 Tage | -0.4496 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 13:00:01 | 0.051 | 0.11 | 115.69 | 77.0 | 116.5 | 93.22 | 0.00 | 0.095 | 0.6169 | 27 Tage | -0.0128 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 13:00:01 | 0.44 | 0.47 | 6.82 | 70.0 | 64.43 | 23.62 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5331 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 13:00:01 | 0.092 | 0.152 | 65.22 | 280.0 | 478.6 | 61.99 | 0.00 | 0.106 | 0.5817 | 2 Monate, 20 Tage | -0.0239 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 13:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.26 | 4.56 | 0.00 | 0.255 | 0.8427 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 13:00:01 | 0.152 | 0.162 | 6.58 | 160.0 | 189.02 | 32.10 | 0.00 | 0.158 | 0.8475 | 2 Monate, 29 Tage | -0.1175 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 13:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.635 | 41.05 | 0.00 | 0.465 | 0.8069 | 2 Monate, 29 Tage | 0.1759 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 13:00:01 | 2.49 | 2.56 | 2.81 | 240.0 | 210.4 | 1.92 | 0.00 | 2.495 | 0.935 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 13:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.636 | 110.93 | 0.00 | 0.155 | 0.9178 | 2 Monate, 29 Tage | 0.5522 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 13:30:02 | 18.34 | 18.42 | 0.44 | 130.0 | 116.72 | 52.36 | 5.54 | 12.9464 | 1.0478 | 6 Monate, 2 Tage | -0.4480 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 13:30:02 | 0.05 | 0.11 | 120.0 | 77.0 | 116.72 | 93.59 | 0.00 | 0.095 | 0.6169 | 27 Tage | -0.0128 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 13:30:02 | 0.44 | 0.47 | 6.82 | 70.0 | 64.43 | 23.62 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5332 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 13:30:02 | 0.095 | 0.155 | 63.16 | 280.0 | 476.1 | 61.81 | 0.00 | 0.106 | 0.5817 | 2 Monate, 20 Tage | -0.0244 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 13:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.15 | 40.96 | 0.00 | 0.255 | 0.8427 | 2 Monate, 29 Tage | -0.1698 | 0.0912 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 13:30:02 | 0.15 | 0.16 | 6.67 | 160.0 | 188.84 | 31.33 | 0.00 | 0.158 | 0.8475 | 2 Monate, 29 Tage | -0.1132 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 13:30:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.63 | 41.05 | 0.00 | 0.465 | 0.8069 | 2 Monate, 29 Tage | 0.1747 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 13:30:02 | 2.57 | 2.64 | 2.72 | 240.0 | 211.95 | 76.13 | 0.00 | 2.495 | 0.935 | 2 Monate, 29 Tage | 0.5109 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 13:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.626 | 110.78 | 0.00 | 0.155 | 0.9178 | 2 Monate, 29 Tage | 0.5541 | 0.0801 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 14:00:01 | 18.3 | 18.38 | 0.44 | 130.0 | 116.92 | 52.36 | 5.54 | 12.9464 | 1.0478 | 6 Monate, 2 Tage | -0.4472 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 14:00:01 | 0.049 | 0.11 | 124.49 | 77.0 | 116.92 | 93.59 | 0.00 | 0.095 | 0.6169 | 27 Tage | -0.0127 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 14:00:01 | 0.43 | 0.46 | 6.98 | 70.0 | 64.43 | 23.64 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5307 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 14:00:01 | 0.096 | 0.156 | 62.5 | 280.0 | 475.8 | 61.99 | 0.00 | 0.106 | 0.5817 | 2 Monate, 20 Tage | -0.0247 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 14:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.145 | 40.95 | 0.00 | 0.255 | 0.8427 | 2 Monate, 29 Tage | -0.1705 | 0.0915 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 14:00:01 | 0.151 | 0.161 | 6.62 | 160.0 | 188.98 | 31.53 | 0.00 | 0.158 | 0.8475 | 2 Monate, 29 Tage | -0.1124 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 14:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.68 | 40.78 | 0.00 | 0.465 | 0.8069 | 2 Monate, 29 Tage | 0.1729 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 14:00:01 | 2.55 | 2.62 | 2.75 | 240.0 | 211.6 | 77.50 | 0.00 | 2.495 | 0.935 | 2 Monate, 29 Tage | 0.5104 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 14:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.691 | 110.76 | 0.00 | 0.155 | 0.9178 | 2 Monate, 29 Tage | 0.5543 | 0.0801 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 14:30:01 | 18.18 | 18.26 | 0.44 | 130.0 | 116.74 | 52.36 | 5.54 | 12.9464 | 1.0478 | 6 Monate, 2 Tage | -0.4459 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 14:30:01 | 0.047 | 0.11 | 134.04 | 77.0 | 116.74 | 93.59 | 0.00 | 0.095 | 0.6169 | 27 Tage | -0.0125 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 14:30:01 | 0.43 | 0.46 | 6.98 | 70.0 | 64.43 | 23.63 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5320 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 14:30:01 | 0.096 | 0.156 | 62.5 | 280.0 | 476.3 | 61.99 | 0.00 | 0.106 | 0.5817 | 2 Monate, 20 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 14:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.175 | 40.96 | 0.00 | 0.255 | 0.8427 | 2 Monate, 29 Tage | -0.1719 | 0.0908 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 14:30:01 | 0.149 | 0.159 | 6.71 | 160.0 | 188.92 | 31.35 | 0.00 | 0.158 | 0.8475 | 2 Monate, 29 Tage | -0.1119 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 14:30:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.675 | 41.05 | 0.00 | 0.465 | 0.8069 | 2 Monate, 29 Tage | 0.1756 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 14:30:01 | 2.57 | 2.64 | 2.72 | 240.0 | 211.3 | 77.46 | 0.00 | 2.495 | 0.935 | 2 Monate, 29 Tage | 0.5112 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 14:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.61 | 110.78 | 0.00 | 0.155 | 0.9178 | 2 Monate, 29 Tage | 0.5541 | 0.0801 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 15:00:01 | 18.45 | 18.53 | 0.43 | 130.0 | 116.42 | 53.14 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4493 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 15:00:01 | 0.052 | 0.11 | 111.54 | 77.0 | 116.42 | 93.22 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0129 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 15:00:01 | 0.44 | 0.47 | 6.82 | 70.0 | 64.29 | 23.62 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5344 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 15:00:01 | 0.096 | 0.156 | 62.5 | 280.0 | 476.1 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 15:00:01 | 0.25 | 0.26 | 4.0 | 12.0 | 14.1 | 40.40 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1742 | 0.0932 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 15:00:01 | 0.151 | 0.161 | 6.54 | 160.0 | 188.56 | 31.31 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1151 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 15:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.66 | 40.78 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1726 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 15:00:01 | 2.49 | 2.56 | 2.81 | 240.0 | 210.5 | 78.92 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.5085 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 15:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 112.93 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5528 | 0.0791 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 15:30:02 | 18.47 | 18.71 | 1.3 | 130.0 | 116.5 | 53.14 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4499 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 15:30:02 | 0.052 | 0.11 | 111.54 | 77.0 | 116.5 | 93.22 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0129 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 15:30:02 | 0.43 | 0.46 | 6.98 | 70.0 | 64.29 | 23.61 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5356 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 15:30:02 | 0.094 | 0.154 | 63.83 | 280.0 | 476.8 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0244 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 15:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.14 | 40.94 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1730 | 0.0913 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 15:30:02 | 0.151 | 0.161 | 6.62 | 160.0 | 188.54 | 31.12 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1144 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 15:30:02 | 0.47 | 0.5 | 6.38 | 38.0 | 28.8 | 40.78 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1785 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 15:30:02 | 2.41 | 2.5 | 3.73 | 240.0 | 209.4 | 79.23 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.5010 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 15:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.586 | 112.91 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5530 | 0.0791 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 16:00:02 | 17.63 | 17.71 | 0.45 | 130.0 | 117.96 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4387 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 16:00:02 | 0.043 | 0.1 | 127.27 | 77.0 | 117.98 | 95.46 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0125 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 16:00:02 | 0.43 | 0.45 | 4.65 | 70.0 | 64.16 | 23.64 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5300 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 16:00:02 | 0.093 | 0.153 | 64.52 | 280.0 | 477.8 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0241 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 16:00:02 | 0.26 | 0.27 | 3.85 | 12.0 | 14.1 | 40.66 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1749 | 0.0928 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 16:00:02 | 0.148 | 0.158 | 6.76 | 160.0 | 189.86 | 31.98 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1095 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 16:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.98 | 39.99 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1836 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 16:00:02 | 2.41 | 2.43 | 0.83 | 240.0 | 208.05 | 79.22 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.5009 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 16:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 115.10 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5514 | 0.0782 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 16:30:01 | 17.23 | 17.31 | 0.46 | 130.0 | 118.54 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4325 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 16:30:01 | 0.047 | 0.11 | 134.04 | 77.0 | 118.54 | 95.46 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 16:30:01 | 0.45 | 0.47 | 4.44 | 70.0 | 64.5 | 23.60 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5376 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 16:30:01 | 0.093 | 0.153 | 64.52 | 280.0 | 477.3 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0241 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 16:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 14.095 | 40.38 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1762 | 0.0940 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 16:30:01 | 0.144 | 0.154 | 6.94 | 160.0 | 190.4 | 32.00 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1071 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 16:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | 29.21 | 39.99 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1942 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 16:30:01 | 2.37 | 2.39 | 0.84 | 240.0 | 208.25 | 76.72 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4947 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 16:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.435 | 115.51 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5469 | 0.0785 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 17:00:02 | 17.5 | 17.58 | 0.46 | 130.0 | 117.6 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4402 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 17:00:02 | 0.049 | 0.11 | 124.49 | 77.0 | 117.6 | 94.34 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0121 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 17:00:02 | 0.44 | 0.46 | 4.55 | 70.0 | 64.37 | 23.62 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5337 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 17:00:02 | 0.095 | 0.155 | 63.16 | 280.0 | 476.2 | 61.90 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 17:00:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.095 | 40.39 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1753 | 0.0936 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 17:00:02 | 0.145 | 0.155 | 6.9 | 160.0 | 190.26 | 31.79 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1082 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 17:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.935 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1845 | 0.0440 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 17:00:02 | 2.28 | 2.3 | 0.88 | 240.0 | 206.65 | 79.62 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4911 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 17:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.432 | 117.42 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5488 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 17:30:02 | 17.47 | 17.55 | 0.46 | 130.0 | 117.6 | 50.81 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4405 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 17:30:02 | 0.049 | 0.11 | 124.49 | 77.0 | 117.52 | 95.08 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0127 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 17:30:02 | 0.44 | 0.46 | 4.55 | 70.0 | 64.02 | 23.63 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5321 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 17:30:02 | 0.068 | 0.188 | 176.47 | 280.0 | 474.6 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0248 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 17:30:02 | 0.25 | 0.26 | 4.0 | 12.0 | 14.09 | 40.95 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1724 | 0.0910 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 17:30:02 | 0.146 | 0.156 | 6.85 | 160.0 | 189.82 | 32.34 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1131 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 17:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.875 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1833 | 0.0438 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 17:30:02 | 2.25 | 2.27 | 0.89 | 240.0 | 206.15 | 75.41 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4791 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 17:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.409 | 115.48 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5473 | 0.0785 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 18:00:01 | 17.36 | 17.44 | 0.46 | 130.0 | 117.62 | 50.81 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4402 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 18:00:01 | 0.048 | 0.11 | 129.17 | 77.0 | 117.62 | 95.08 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0125 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 18:00:01 | 0.44 | 0.46 | 4.55 | 70.0 | 64.2 | 23.63 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5322 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 18:00:01 | 0.067 | 0.187 | 179.1 | 280.0 | 473.6 | 61.81 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0251 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 18:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.17 | 40.47 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1685 | 0.0906 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 18:00:01 | 0.146 | 0.156 | 6.85 | 160.0 | 189.94 | 31.57 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1097 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 18:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | 29.035 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1887 | 0.0444 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 18:00:01 | 2.35 | 2.37 | 0.85 | 240.0 | 208.8 | 73.26 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4871 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 18:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.477 | 115.41 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5481 | 0.0784 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 18:30:01 | 17.98 | 18.06 | 0.44 | 130.0 | 116.38 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4514 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 18:30:01 | 0.054 | 0.11 | 103.7 | 77.0 | 116.38 | 93.59 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0131 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 18:30:01 | 0.43 | 0.45 | 4.65 | 70.0 | 64.2 | 23.29 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5297 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 18:30:01 | 0.07 | 0.19 | 171.43 | 280.0 | 474.3 | 61.62 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0250 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 18:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.125 | 40.46 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1696 | 0.0911 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 18:30:01 | 0.149 | 0.159 | 6.71 | 160.0 | 189.12 | 31.54 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1128 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 18:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.855 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1831 | 0.0438 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 18:30:01 | 2.27 | 2.29 | 0.88 | 240.0 | 205.95 | 75.31 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4818 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 18:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.418 | 115.09 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5405 | 0.0837 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 19:00:01 | 18.58 | 18.66 | 0.43 | 130.0 | 115.42 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4602 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 19:00:01 | 0.06 | 0.12 | 100.0 | 77.0 | 115.42 | 92.19 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0133 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 19:00:01 | 0.44 | 0.46 | 4.55 | 70.0 | 64.2 | 23.61 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5354 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 19:00:01 | 0.071 | 0.191 | 169.01 | 280.0 | 474.3 | 61.62 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0251 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 19:00:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.12 | 40.45 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1705 | 0.0915 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 19:00:01 | 0.151 | 0.161 | 6.62 | 160.0 | 189.14 | 31.53 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1137 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.88 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1835 | 0.0438 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 19:00:01 | 2.22 | 2.24 | 0.9 | 240.0 | 205.85 | 77.24 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4812 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 19:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.448 | 117.42 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5488 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 19:30:01 | 18.31 | 18.39 | 0.44 | 130.0 | 115.8 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4569 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 19:30:01 | 0.056 | 0.12 | 114.29 | 77.0 | 115.8 | 93.40 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0137 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 19:30:01 | 0.43 | 0.45 | 4.65 | 70.0 | 64.0 | 23.29 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5300 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 19:30:01 | 0.071 | 0.191 | 169.01 | 280.0 | 473.3 | 61.62 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0250 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 19:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.165 | 40.19 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1697 | 0.0919 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 19:30:01 | 0.15 | 0.16 | 6.67 | 160.0 | 188.92 | 31.53 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1137 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 19:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | 28.99 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1889 | 0.0445 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 19:30:01 | 2.31 | 2.33 | 0.87 | 240.0 | 207.3 | 75.14 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4866 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 19:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.583 | 106.99 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5503 | 0.0793 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 20:00:02 | 18.3 | 18.38 | 0.44 | 130.0 | 115.88 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4561 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 20:00:02 | 0.055 | 0.12 | 118.18 | 77.0 | 115.88 | 93.59 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0137 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 20:00:02 | 0.43 | 0.45 | 4.65 | 70.0 | 64.0 | 23.65 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5285 | 0.0328 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 20:00:02 | 0.071 | 0.191 | 169.01 | 280.0 | 473.6 | 15.37 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 20:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.19 | 40.47 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1690 | 0.0908 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 20:00:02 | 0.151 | 0.161 | 6.62 | 160.0 | 188.92 | 31.34 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1129 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 20:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | 29.02 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1896 | 0.0445 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 20:00:02 | 2.28 | 2.3 | 0.88 | 240.0 | 206.4 | 75.73 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4846 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 20:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.477 | 109.87 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5487 | 0.0784 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 20:30:02 | 18.41 | 18.49 | 0.43 | 130.0 | 115.76 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4578 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 20:30:02 | 0.055 | 0.12 | 118.18 | 77.0 | 115.76 | 92.66 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0132 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 20:30:02 | 0.43 | 0.45 | 4.65 | 70.0 | 64.1 | 22.94 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5319 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 20:30:02 | 0.071 | 0.191 | 169.01 | 280.0 | 473.5 | 61.62 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0253 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 20:30:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.12 | 40.19 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1697 | 0.0919 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 20:30:02 | 0.153 | 0.163 | 6.54 | 160.0 | 188.54 | 31.32 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1140 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 20:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.935 | 40.52 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1856 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 20:30:02 | 2.26 | 2.28 | 0.88 | 240.0 | 206.4 | 77.08 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4852 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 20:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.542 | 115.02 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5523 | 0.0781 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 21:00:02 | 18.3 | 18.38 | 0.44 | 130.0 | 116.0 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4554 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 21:00:02 | 0.054 | 0.11 | 103.7 | 77.0 | 116.0 | 93.03 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0132 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 21:00:02 | 0.42 | 0.44 | 4.76 | 70.0 | 64.1 | 23.33 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5227 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 21:00:02 | 0.073 | 0.193 | 164.38 | 280.0 | 472.9 | 61.62 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0257 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 21:00:02 | 0.24 | 0.25 | 4.17 | 12.0 | 14.12 | 40.18 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1711 | 0.0924 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 21:00:02 | 0.155 | 0.165 | 6.45 | 160.0 | 188.36 | 31.31 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1155 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 21:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.975 | 40.78 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1858 | 0.0439 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 21:00:02 | 2.27 | 2.29 | 0.88 | 240.0 | 206.05 | 77.05 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4859 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 21:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.542 | 107.05 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5496 | 0.0794 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 21:30:01 | 18.45 | 18.53 | 0.43 | 130.0 | 115.76 | 51.57 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4587 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 21:30:01 | 0.054 | 0.11 | 103.7 | 77.0 | 115.76 | 93.03 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0136 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 21:30:01 | 0.41 | 0.43 | 4.88 | 70.0 | 63.68 | 23.71 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5151 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 21:30:01 | 0.073 | 0.193 | 164.38 | 280.0 | 472.5 | 61.62 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0256 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 21:30:01 | 0.24 | 0.25 | 4.17 | 12.0 | 14.115 | 40.18 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1711 | 0.0924 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 21:30:01 | 0.154 | 0.164 | 6.49 | 160.0 | 188.54 | 31.31 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | -0.1153 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 21:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.89 | 40.78 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.1831 | 0.0436 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 21:30:01 | 2.28 | 2.3 | 0.88 | 240.0 | 206.55 | 74.67 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4824 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 21:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 115.03 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.5521 | 0.0781 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 22:00:01 | 18.65 | 18.73 | 0.43 | 130.0 | 115.36 | 52.36 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4454 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 22:00:01 | 0.056 | 0.14 | 150.0 | 77.0 | 115.36 | 92.00 | 0.00 | 0.079 | 0.6169 | 27 Tage | -0.0133 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 22:00:01 | 0.43 | 0.45 | 4.65 | 70.0 | 63.68 | 23.30 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5290 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 22:00:01 | 0.07 | 0.19 | 171.43 | 280.0 | 474.1 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0249 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 22:00:01 | 0.23 | 0.24 | 4.35 | 12.0 | 14.16 | 39.72 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1654 | 0.0913 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 22:00:01 | 0.155 | 0.165 | 6.45 | 160.0 | 188.88 | 4.74 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 22:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.93 | 6.65 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 22:00:01 | 2.31 | 2.4 | 3.9 | 240.0 | 207.5 | 74.56 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.4853 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 22:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 2.75 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-06-28 | 22:30:01 | 18.65 | 18.73 | 0.43 | 130.0 | 115.36 | 52.36 | 4.45 | 13.7998 | 1.038 | 6 Monate, 2 Tage | -0.4454 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-28 | 22:30:01 | 0.056 | 0.14 | 150.0 | 77.0 | 115.36 | 30.71 | 0.00 | 0.079 | 0.6169 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-06-28 | 22:30:01 | 0.43 | 0.45 | 4.65 | 70.0 | 63.68 | 24.01 | 0.00 | 0.455 | 0.9831 | 6 Monate, 17 Tage | 0.5241 | 0.0324 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-28 | 22:30:01 | 0.07 | 0.19 | 171.43 | 280.0 | 474.1 | 61.99 | 0.00 | 0.128 | 0.589 | 2 Monate, 20 Tage | -0.0249 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-28 | 22:30:01 | 0.23 | 0.24 | 4.35 | 12.0 | 14.16 | 39.72 | 0.00 | 0.255 | 0.8496 | 2 Monate, 29 Tage | -0.1654 | 0.0913 |
| Put auf SAP | DE000VM82V62 | 2024-06-28 | 22:30:01 | 0.155 | 0.165 | 6.45 | 160.0 | 188.88 | 4.74 | 0.00 | 0.156 | 0.847 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-28 | 22:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.93 | 6.65 | 0.00 | 0.475 | 0.808 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-28 | 22:30:01 | 2.31 | 2.4 | 3.9 | 240.0 | 207.5 | 1.93 | 0.00 | 2.585 | 0.9408 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-28 | 22:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.53 | 2.75 | 0.00 | 0.155 | 0.9232 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-29 | 00:00:03 | 0.07 | 0.19 | 171.43 | 280.0 | | 0.00 | 0.00 | | 0.589 | 2 Monate, 19 Tage | -0.0249 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-29 | 00:00:03 | 0.056 | 0.14 | 150.0 | 77.0 | | 0.00 | 0.00 | | 0.6169 | 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-30 | 00:00:03 | 0.07 | 0.19 | 171.43 | 280.0 | | 0.00 | 0.00 | | 0.5887 | 2 Monate, 18 Tage | -0.0251 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-30 | 00:00:03 | 0.056 | 0.14 | 150.0 | 77.0 | | 0.00 | 0.00 | | 0.6238 | 25 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 00:00:04 | 0.07 | 0.19 | 171.43 | 280.0 | | 0.00 | 0.00 | | 0.5887 | 2 Monate, 16 Tage | -0.0250 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 00:00:04 | 0.056 | 0.14 | 150.0 | 77.0 | | 0.00 | 0.00 | | 0.6238 | 24 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 08:30:01 | 18.16 | 18.39 | 1.27 | 130.0 | 115.42 | 50.62 | 6.12 | 12.196 | 1.0531 | 5 Monate, 29 Tage | -0.4638 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 08:30:01 | 0.044 | 0.14 | 218.18 | 77.0 | 115.42 | 101.00 | 0.00 | 0.051 | 0.6204 | 24 Tage | -0.0146 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 08:30:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.9 | 24.35 | 0.00 | 0.44 | 0.9793 | 6 Monate, 13 Tage | 0.5184 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 08:30:01 | 0.06 | 0.18 | 200.0 | 280.0 | 478.5 | 62.97 | 0.00 | 0.13 | 0.5887 | 2 Monate, 16 Tage | -0.0237 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 08:30:01 | 0.22 | 0.24 | 9.09 | 12.0 | 14.355 | 42.20 | 0.00 | 0.235 | 0.8469 | 2 Monate, 25 Tage | -0.1541 | 0.0822 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 08:30:01 | 0.141 | 0.151 | 7.09 | 160.0 | 190.02 | 32.19 | 0.00 | 0.151 | 0.8468 | 2 Monate, 25 Tage | -0.1071 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 08:30:01 | 0.52 | 0.55 | 5.77 | 38.0 | 28.925 | 42.45 | 0.00 | 0.51 | 0.8162 | 2 Monate, 25 Tage | 0.1891 | 0.0435 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 08:30:01 | 2.71 | 2.8 | 3.32 | 240.0 | 214.9 | 1.22 | 0.00 | 2.5 | 0.9236 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 08:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.889 | 1.87 | 0.00 | 0.15 | 0.9127 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 09:00:02 | 18.14 | 18.37 | 1.27 | 130.0 | 115.58 | 51.73 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4603 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 09:00:02 | 0.044 | 0.14 | 218.18 | 77.0 | 115.58 | 101.95 | 0.00 | 0.0975 | 0.6224 | 24 Tage | -0.0151 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 09:00:02 | 0.43 | 0.46 | 6.98 | 70.0 | 63.62 | 24.36 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5164 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 09:00:02 | 0.059 | 0.179 | 203.39 | 280.0 | 478.6 | 16.57 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 09:00:02 | 0.21 | 0.23 | 9.52 | 12.0 | 14.305 | 6.30 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 09:00:02 | 0.143 | 0.163 | 13.99 | 160.0 | 190.58 | 4.69 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 09:00:02 | 0.52 | 0.55 | 5.77 | 38.0 | 28.855 | 42.45 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1896 | 0.0435 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 09:00:02 | 2.67 | 2.76 | 3.37 | 240.0 | 213.55 | 78.68 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.5220 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 09:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.701 | 1.87 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 09:30:01 | 18.33 | 18.48 | 0.82 | 130.0 | 115.42 | 51.73 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4577 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 09:30:01 | 0.046 | 0.15 | 226.09 | 77.0 | 115.42 | 28.54 | 0.00 | 0.0975 | 0.6224 | 24 Tage | -0.0151 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 09:30:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.49 | 23.64 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5217 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 09:30:01 | 0.098 | 0.158 | 61.22 | 280.0 | 472.9 | 62.49 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | -0.0250 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 09:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 14.59 | 41.64 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | -0.1360 | 0.0774 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 09:30:01 | 0.163 | 0.173 | 6.13 | 160.0 | 186.64 | 32.39 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | -0.1071 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 09:30:01 | 0.52 | 0.55 | 5.77 | 38.0 | 28.905 | 42.45 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1881 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 09:30:01 | 2.69 | 2.78 | 3.35 | 240.0 | 214.1 | 2.60 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.5291 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 09:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.84 | 1.86 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 09:30:23 | 18.33 | 18.48 | 0.82 | 130.0 | 115.42 | 51.73 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4630 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 09:30:23 | 0.046 | 0.15 | 226.09 | 77.0 | 115.42 | 28.54 | 0.00 | 0.0975 | 0.6224 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 09:30:23 | 0.42 | 0.45 | 7.14 | 70.0 | 63.49 | 23.65 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5198 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 09:30:23 | 0.098 | 0.158 | 61.22 | 280.0 | 473.4 | 62.97 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | -0.0252 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 09:30:23 | 0.2 | 0.21 | 5.0 | 12.0 | 14.59 | 40.82 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | -0.1365 | 0.0776 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 09:30:23 | 1.01 | 1.02 | 0.99 | 14.0 | 14.59 | 36.51 | 0.00 | 1.12 | 0.9726 | 5 Monate, 29 Tage | -0.3966 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 09:30:23 | 0.163 | 0.173 | 6.13 | 160.0 | 186.64 | 30.82 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | -0.1249 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 09:30:23 | 0.52 | 0.55 | 5.77 | 38.0 | 28.905 | 41.37 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1883 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 09:30:23 | 2.69 | 2.78 | 3.35 | 240.0 | 214.45 | 76.50 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.5292 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 09:30:23 | 0.16 | 0.17 | 6.25 | 10.0 | 8.84 | 1.86 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 10:00:02 | 18.38 | 18.53 | 0.82 | 130.0 | 115.32 | 52.84 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4551 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 10:00:02 | 0.046 | 0.15 | 226.09 | 77.0 | 115.32 | 102.14 | 0.00 | 0.0975 | 0.6224 | 24 Tage | -0.0150 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 10:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.35 | 23.65 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5192 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 10:00:02 | 0.087 | 0.147 | 68.97 | 280.0 | 476.1 | 62.65 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | -0.0236 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 10:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 14.475 | 41.02 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | -0.1420 | 0.0797 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 10:00:02 | 1.06 | 1.07 | 0.94 | 14.0 | 14.475 | 36.51 | 0.00 | 1.12 | 0.9726 | 5 Monate, 29 Tage | -0.3966 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 10:00:02 | 0.162 | 0.172 | 6.17 | 160.0 | 186.42 | 31.03 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | -0.1243 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 10:00:02 | 0.5 | 0.53 | 6.0 | 38.0 | 28.86 | 41.64 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1886 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 10:00:02 | 2.71 | 2.8 | 3.32 | 240.0 | 214.5 | 78.48 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.5273 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 10:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.711 | 108.13 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.5715 | 0.0804 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 10:30:01 | 18.39 | 18.54 | 0.82 | 130.0 | 115.1 | 51.73 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4594 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 10:30:01 | 0.047 | 0.15 | 219.15 | 77.0 | 115.16 | 102.14 | 0.00 | 0.0975 | 0.6224 | 24 Tage | -0.0151 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 10:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.45 | 23.65 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5194 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 10:30:01 | 0.087 | 0.147 | 68.97 | 280.0 | 476.6 | 62.65 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | -0.0237 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 10:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.6 | 40.64 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | -0.1303 | 0.0751 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 10:30:01 | 1.01 | 1.02 | 0.99 | 14.0 | 14.6 | 36.74 | 0.00 | 1.12 | 0.9726 | 5 Monate, 29 Tage | -0.3747 | 0.1015 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 10:30:01 | 0.158 | 0.168 | 6.33 | 160.0 | 187.22 | 31.07 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | -0.1199 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 10:30:01 | 0.51 | 0.54 | 5.88 | 38.0 | 28.84 | 41.37 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1863 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 10:30:01 | 2.63 | 2.72 | 3.42 | 240.0 | 212.05 | 1.67 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 10:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.825 | 1.86 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 11:00:02 | 19.46 | 19.54 | 0.41 | 130.0 | 112.7 | 51.73 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4826 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 11:00:02 | 0.062 | 0.15 | 141.94 | 77.0 | 112.68 | 28.54 | 0.00 | 0.0975 | 0.6224 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 11:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.3 | 23.31 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5170 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 11:00:02 | 0.091 | 0.151 | 65.93 | 280.0 | 474.8 | 62.32 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | -0.0241 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 11:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | 14.565 | 41.10 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | -0.1361 | 0.0768 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 11:00:02 | 1.02 | 1.07 | 4.9 | 14.0 | 14.565 | 36.69 | 0.00 | 1.12 | 0.9726 | 5 Monate, 29 Tage | -0.3798 | 0.1024 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 11:00:02 | 0.162 | 0.172 | 6.17 | 160.0 | 186.56 | 31.02 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | -0.1234 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 11:00:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.805 | 41.37 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1856 | 0.0440 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 11:00:02 | 2.52 | 2.61 | 3.57 | 240.0 | 211.05 | 77.10 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.5121 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 11:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.754 | 114.35 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.5689 | 0.0772 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 11:30:01 | 19.94 | 20.02 | 0.4 | 130.0 | 111.88 | 51.73 | 5.83 | 12.4258 | 1.0505 | 5 Monate, 29 Tage | -0.4918 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 11:30:01 | 0.072 | 0.15 | 108.33 | 77.0 | 111.88 | 98.08 | 0.00 | 0.0975 | 0.6224 | 24 Tage | -0.0171 | 0.0016 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 11:30:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.78 | 23.31 | 0.00 | 0.445 | 0.9763 | 6 Monate, 13 Tage | 0.5178 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 11:30:01 | 0.094 | 0.154 | 63.83 | 280.0 | 473.1 | 62.16 | 0.00 | 0.119 | 0.5856 | 2 Monate, 16 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 11:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.51 | 40.55 | 0.00 | 0.23 | 0.8364 | 2 Monate, 25 Tage | -0.1370 | 0.0784 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 11:30:01 | 1.03 | 1.08 | 4.85 | 14.0 | 14.51 | 36.16 | 0.00 | 1.12 | 0.9726 | 5 Monate, 29 Tage | -0.3844 | 0.1046 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 11:30:01 | 0.165 | 0.175 | 6.06 | 160.0 | 186.0 | 30.62 | 0.00 | 0.146 | 0.8405 | 2 Monate, 25 Tage | -0.1259 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 11:30:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.85 | 41.37 | 0.00 | 0.535 | 0.8135 | 2 Monate, 25 Tage | 0.1860 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 11:30:01 | 2.47 | 2.56 | 3.64 | 240.0 | 210.85 | 79.09 | 0.00 | 2.5 | 0.9296 | 2 Monate, 25 Tage | 0.5111 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 11:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.758 | 114.41 | 0.00 | 0.15 | 0.9125 | 2 Monate, 25 Tage | 0.5682 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 12:00:02 | 19.54 | 19.62 | 0.41 | 130.0 | 112.76 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4835 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 12:00:02 | 0.064 | 0.15 | 134.38 | 77.0 | 112.76 | 99.86 | 0.00 | 0.111 | 0.6361 | 24 Tage | -0.0171 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 12:00:02 | 0.42 | 0.45 | 7.14 | 70.0 | 63.78 | 23.26 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5294 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 12:00:02 | 0.091 | 0.151 | 65.93 | 280.0 | 474.7 | 62.32 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0240 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 12:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | 14.565 | 41.11 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | -0.1357 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 12:00:02 | 1.02 | 1.07 | 4.9 | 14.0 | 14.565 | 36.69 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3793 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 12:00:02 | 0.168 | 0.178 | 5.95 | 160.0 | 186.1 | 31.00 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1277 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 12:00:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.865 | 41.10 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1867 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 12:00:02 | 2.5 | 2.59 | 3.6 | 240.0 | 210.85 | 78.39 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5123 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 12:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.762 | 1.87 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 12:30:01 | 19.5 | 19.58 | 0.41 | 130.0 | 112.82 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4827 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 12:30:01 | 0.064 | 0.15 | 134.38 | 77.0 | 112.82 | 99.08 | 0.00 | 0.111 | 0.6361 | 24 Tage | -0.0164 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 12:30:01 | 0.43 | 0.46 | 6.98 | 70.0 | 63.73 | 22.90 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5321 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 12:30:01 | 0.085 | 0.145 | 70.59 | 280.0 | 477.5 | 62.57 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0233 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 12:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.58 | 41.13 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | -0.1343 | 0.0759 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 12:30:01 | 1.01 | 1.06 | 4.95 | 14.0 | 14.58 | 36.23 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3776 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 12:30:01 | 0.167 | 0.177 | 5.99 | 160.0 | 186.42 | 31.01 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1255 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 12:30:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.89 | 41.37 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1873 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 12:30:01 | 2.51 | 2.6 | 3.59 | 240.0 | 211.15 | 78.37 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5129 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 12:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.681 | 1.87 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 13:00:02 | 19.33 | 19.41 | 0.41 | 130.0 | 113.34 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4786 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 13:00:02 | 0.061 | 0.12 | 96.72 | 77.0 | 113.48 | 98.24 | 0.00 | 0.111 | 0.6361 | 24 Tage | -0.0150 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 13:00:02 | 0.43 | 0.46 | 6.98 | 70.0 | 64.08 | 23.59 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5322 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 13:00:02 | 0.088 | 0.148 | 68.18 | 280.0 | 476.1 | 62.49 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0239 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 13:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.62 | 6.34 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 13:00:02 | 0.99 | 1.04 | 5.05 | 14.0 | 14.62 | 36.27 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3734 | 0.1026 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 13:00:02 | 0.169 | 0.179 | 5.92 | 160.0 | 186.08 | 31.36 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1310 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 13:00:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.845 | 41.37 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1877 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 13:00:02 | 2.51 | 2.58 | 2.79 | 240.0 | 211.0 | 77.17 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5103 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 13:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.768 | 114.47 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.5674 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 13:30:02 | 19.14 | 19.22 | 0.42 | 130.0 | 113.74 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4750 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 13:30:02 | 0.058 | 0.12 | 106.9 | 77.0 | 113.74 | 28.54 | 0.00 | 0.111 | 0.6361 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 13:30:02 | 0.43 | 0.46 | 6.98 | 70.0 | 64.08 | 23.58 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5345 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 13:30:02 | 0.085 | 0.145 | 70.59 | 280.0 | 477.4 | 62.65 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0234 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 13:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.67 | 41.21 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | -0.1290 | 0.0734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 13:30:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.67 | 36.32 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3683 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 13:30:02 | 0.17 | 0.18 | 5.88 | 160.0 | 185.8 | 30.79 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1283 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 13:30:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.905 | 41.37 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1888 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 13:30:02 | 2.47 | 2.54 | 2.83 | 240.0 | 210.3 | 78.52 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5090 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 13:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.768 | 1.87 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.5651 | 0.0776 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 14:00:01 | 19.12 | 19.2 | 0.42 | 130.0 | 113.66 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4745 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 14:00:01 | 0.058 | 0.12 | 106.9 | 77.0 | 113.66 | 98.58 | 0.00 | 0.111 | 0.6361 | 24 Tage | -0.0147 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 14:00:01 | 0.43 | 0.46 | 6.98 | 70.0 | 63.94 | 23.58 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5343 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 14:00:01 | 0.085 | 0.145 | 70.59 | 280.0 | 477.2 | 62.57 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0232 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.67 | 41.47 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | -0.1290 | 0.0728 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 14:00:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.67 | 36.33 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3675 | 0.1016 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 14:00:01 | 0.17 | 0.18 | 5.88 | 160.0 | 185.9 | 30.99 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1287 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.93 | 41.10 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1873 | 0.0444 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 14:00:01 | 2.47 | 2.54 | 2.83 | 240.0 | 210.15 | 77.29 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5071 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 14:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.731 | 1.87 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 14:30:02 | 18.77 | 18.85 | 0.43 | 130.0 | 114.58 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4671 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 14:30:02 | 0.052 | 0.11 | 111.54 | 77.0 | 114.58 | 99.67 | 0.00 | 0.111 | 0.6361 | 24 Tage | -0.0144 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 14:30:02 | 0.43 | 0.46 | 6.98 | 70.0 | 63.92 | 23.23 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5361 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 14:30:02 | 0.076 | 0.136 | 78.95 | 280.0 | 482.0 | 62.81 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0219 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 14:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.68 | 41.48 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | -0.1289 | 0.0727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 14:30:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.68 | 36.33 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3678 | 0.1016 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 14:30:02 | 0.166 | 0.176 | 6.02 | 160.0 | 186.62 | 31.02 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1254 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 14:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.915 | 41.10 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1863 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 14:30:02 | 2.49 | 2.56 | 2.81 | 240.0 | 211.1 | 77.20 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5093 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 14:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.674 | 114.52 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.5669 | 0.0774 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 15:00:01 | 18.5 | 18.58 | 0.43 | 130.0 | 115.06 | 51.73 | 8.26 | 11.4227 | 1.0734 | 5 Monate, 29 Tage | -0.4620 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 15:00:01 | 0.049 | 0.11 | 124.49 | 77.0 | 115.06 | 99.86 | 0.00 | 0.111 | 0.6361 | 24 Tage | -0.0138 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 15:00:01 | 0.43 | 0.46 | 6.98 | 70.0 | 63.89 | 23.59 | 0.00 | 0.425 | 0.9793 | 6 Monate, 13 Tage | 0.5325 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 15:00:01 | 0.075 | 0.135 | 80.0 | 280.0 | 482.7 | 62.65 | 0.00 | 0.125 | 0.5917 | 2 Monate, 16 Tage | -0.0214 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 15:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.66 | 41.21 | 0.00 | 0.185 | 0.8262 | 2 Monate, 25 Tage | -0.1283 | 0.0730 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 15:00:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.66 | 36.32 | 0.00 | 1.065 | 0.9649 | 5 Monate, 29 Tage | -0.3683 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 15:00:01 | 0.167 | 0.177 | 5.99 | 160.0 | 186.1 | 30.81 | 0.00 | 0.173 | 0.859 | 2 Monate, 25 Tage | -0.1262 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 15:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.845 | 41.10 | 0.00 | 0.52 | 0.8174 | 2 Monate, 25 Tage | 0.1838 | 0.0440 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 15:00:01 | 2.48 | 2.55 | 2.82 | 240.0 | 210.65 | 77.23 | 0.00 | 2.525 | 0.9436 | 2 Monate, 25 Tage | 0.5087 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 15:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.756 | 112.49 | 0.00 | 0.165 | 0.9382 | 2 Monate, 25 Tage | 0.5669 | 0.0785 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 15:30:01 | 18.56 | 18.8 | 1.29 | 130.0 | 114.9 | 52.84 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4610 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 15:30:01 | 0.049 | 0.11 | 124.49 | 77.0 | 114.9 | 99.67 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0139 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 15:30:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.89 | 23.26 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5296 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 15:30:01 | 0.07 | 0.13 | 85.71 | 280.0 | 485.4 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0202 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 15:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.69 | 40.73 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1242 | 0.0721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 15:30:01 | 0.97 | 1.02 | 5.15 | 14.0 | 14.69 | 36.34 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3662 | 0.1013 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 15:30:01 | 0.166 | 0.176 | 6.02 | 160.0 | 186.46 | 31.01 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1255 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 15:30:01 | 0.49 | 0.52 | 6.12 | 38.0 | 28.695 | 41.91 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1825 | 0.0432 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 15:30:01 | 2.46 | 2.55 | 3.66 | 240.0 | 210.0 | 77.20 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5101 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 15:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.705 | 112.44 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5676 | 0.0784 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 16:00:02 | 19.86 | 19.94 | 0.4 | 130.0 | 111.34 | 51.73 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4904 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 16:00:02 | 0.057 | 0.12 | 110.53 | 77.0 | 111.34 | 95.05 | 0.00 | 0.088 | 0.6248 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 16:00:02 | 0.49 | 0.51 | 4.08 | 70.0 | 65.04 | 23.43 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5664 | 0.0324 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 16:00:02 | 0.072 | 0.132 | 83.33 | 280.0 | 484.5 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0206 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 16:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.69 | 41.21 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1282 | 0.0729 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 16:00:02 | 0.97 | 1.02 | 5.15 | 14.0 | 14.69 | 36.33 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3680 | 0.1016 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 16:00:02 | 0.17 | 0.18 | 5.88 | 160.0 | 185.64 | 30.59 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1290 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 16:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.615 | 41.37 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1772 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 16:00:02 | 2.54 | 2.56 | 0.79 | 240.0 | 210.8 | 74.35 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5169 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 16:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.803 | 110.03 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5724 | 0.0791 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 16:30:02 | 19.23 | 19.31 | 0.42 | 130.0 | 113.6 | 51.73 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4781 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 16:30:02 | 0.048 | 0.11 | 129.17 | 77.0 | 113.6 | 97.40 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0142 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 16:30:02 | 0.48 | 0.5 | 4.17 | 70.0 | 65.04 | 23.46 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5605 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 16:30:02 | 0.074 | 0.134 | 81.08 | 280.0 | 483.1 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0211 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 16:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.63 | 40.92 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1296 | 0.0742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 16:30:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.63 | 36.29 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3719 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 16:30:02 | 0.173 | 0.183 | 5.78 | 160.0 | 185.74 | 30.97 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1305 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 16:30:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.705 | 41.37 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1771 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 16:30:02 | 2.56 | 2.58 | 0.78 | 240.0 | 212.25 | 69.63 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5158 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 16:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.809 | 105.26 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5752 | 0.0817 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 17:00:01 | 19.17 | 19.25 | 0.42 | 130.0 | 113.52 | 51.73 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4769 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 17:00:01 | 0.046 | 0.11 | 139.13 | 77.0 | 113.52 | 97.40 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0142 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 17:00:01 | 0.47 | 0.49 | 4.26 | 70.0 | 64.65 | 23.15 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5528 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 17:00:01 | 0.077 | 0.137 | 77.92 | 280.0 | 481.0 | 62.65 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0219 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 17:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.62 | 40.91 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1303 | 0.0745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 17:00:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.62 | 35.79 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3726 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 17:00:01 | 0.175 | 0.185 | 5.71 | 160.0 | 185.2 | 30.77 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1309 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 17:00:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.655 | 41.37 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1765 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 17:00:01 | 2.57 | 2.59 | 0.78 | 240.0 | 212.7 | 73.25 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5114 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 17:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.953 | 104.28 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5766 | 0.0822 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 17:30:01 | 18.1 | 18.18 | 0.44 | 130.0 | 115.78 | 51.73 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4581 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 17:30:01 | 0.038 | 0.11 | 189.47 | 77.0 | 115.78 | 99.86 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0134 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 17:30:01 | 0.44 | 0.46 | 4.55 | 70.0 | 64.35 | 23.21 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5394 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 17:30:01 | 0.045 | 0.165 | 266.67 | 280.0 | 482.7 | 62.65 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0215 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.65 | 40.92 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1296 | 0.0742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 17:30:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.65 | 35.81 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3715 | 0.1037 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 17:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 186.0 | 31.55 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1323 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 17:30:01 | 0.48 | 0.49 | 2.08 | 38.0 | 28.755 | 41.37 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1790 | 0.0432 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 17:30:01 | 2.68 | 2.7 | 0.75 | 240.0 | 215.5 | 75.34 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5256 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 17:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.095 | 115.48 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5907 | 0.0735 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 18:00:01 | 18.26 | 18.34 | 0.44 | 130.0 | 115.38 | 51.73 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4606 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 18:00:01 | 0.042 | 0.11 | 161.9 | 77.0 | 115.38 | 99.48 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0134 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 18:00:01 | 0.44 | 0.46 | 4.55 | 70.0 | 64.17 | 24.26 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5362 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 18:00:01 | 0.044 | 0.164 | 272.73 | 280.0 | 483.6 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0207 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 18:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.65 | 40.91 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1304 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 18:00:01 | 0.99 | 1.04 | 5.05 | 14.0 | 14.65 | 35.80 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3729 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 18:00:01 | 0.18 | 0.19 | 5.56 | 160.0 | 185.08 | 30.93 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1348 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 18:00:01 | 0.48 | 0.49 | 2.08 | 38.0 | 28.74 | 41.10 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1767 | 0.0432 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 18:00:01 | 2.68 | 2.7 | 0.75 | 240.0 | 215.25 | 75.29 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5271 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 18:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.0 | 115.46 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5906 | 0.0740 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 18:30:02 | 17.96 | 18.04 | 0.45 | 130.0 | 115.88 | 50.62 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4582 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 18:30:02 | 0.04 | 0.11 | 175.0 | 77.0 | 115.88 | 99.48 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0128 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 18:30:02 | 0.42 | 0.44 | 4.76 | 70.0 | 64.22 | 23.61 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5289 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 18:30:02 | 0.042 | 0.162 | 285.71 | 280.0 | 484.5 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0207 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 18:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 14.625 | 40.66 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1290 | 0.0745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 18:30:02 | 0.99 | 1.04 | 5.05 | 14.0 | 14.625 | 35.80 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3726 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 18:30:02 | 0.172 | 0.182 | 5.81 | 160.0 | 185.98 | 30.99 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1287 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 18:30:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.76 | 41.37 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1775 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 18:30:02 | 2.67 | 2.69 | 0.75 | 240.0 | 215.35 | 76.51 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5286 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 18:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.981 | 118.37 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5903 | 0.0720 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 19:00:01 | 18.21 | 18.29 | 0.44 | 130.0 | 115.34 | 50.63 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4628 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 19:00:01 | 0.041 | 0.11 | 168.29 | 77.0 | 115.34 | 99.08 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0131 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 19:00:01 | 0.43 | 0.45 | 4.65 | 70.0 | 64.22 | 23.59 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5320 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 19:00:01 | 0.041 | 0.161 | 292.68 | 280.0 | 484.1 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0206 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 19:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 14.6 | 40.90 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1308 | 0.0748 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 19:00:01 | 0.99 | 1.04 | 5.05 | 14.0 | 14.6 | 35.79 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3734 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 19:00:01 | 0.171 | 0.181 | 5.85 | 160.0 | 185.74 | 30.99 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1280 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 19:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.685 | 41.37 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1749 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 19:00:01 | 2.69 | 2.71 | 0.74 | 240.0 | 215.3 | 76.44 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5306 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 19:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.006 | 116.30 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5890 | 0.0733 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 19:30:01 | 18.18 | 18.26 | 0.44 | 130.0 | 115.36 | 50.62 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4636 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 19:30:01 | 0.041 | 0.1 | 143.9 | 77.0 | 115.36 | 97.74 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0122 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 19:30:01 | 0.43 | 0.45 | 4.65 | 70.0 | 64.01 | 23.60 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5312 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 19:30:01 | 0.041 | 0.161 | 292.68 | 280.0 | 484.6 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0205 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 19:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 14.665 | 40.93 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1292 | 0.0740 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 19:30:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.665 | 36.29 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3713 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 19:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 186.16 | 31.18 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1293 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 19:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.65 | 41.10 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1723 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 19:30:01 | 2.68 | 2.7 | 0.75 | 240.0 | 214.6 | 74.01 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5272 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 19:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.901 | 118.37 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5903 | 0.0720 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 20:00:02 | 18.29 | 18.37 | 0.44 | 130.0 | 115.06 | 51.73 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4661 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 20:00:02 | 0.04 | 0.1 | 150.0 | 77.0 | 115.08 | 97.40 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0124 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 20:00:02 | 0.43 | 0.45 | 4.65 | 70.0 | 64.12 | 23.61 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5279 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 20:00:02 | 0.042 | 0.162 | 285.71 | 280.0 | 484.8 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0205 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 20:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | 14.61 | 40.92 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1285 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 20:00:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.61 | 36.28 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3721 | 0.1024 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 20:00:02 | 0.171 | 0.181 | 5.85 | 160.0 | 186.18 | 30.99 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1280 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 20:00:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.68 | 41.24 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1712 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 20:00:02 | 2.8 | 2.82 | 0.71 | 240.0 | 217.55 | 70.80 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5345 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 20:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.0 | 115.47 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5908 | 0.0735 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 20:30:02 | 18.03 | 18.11 | 0.44 | 130.0 | 115.62 | 50.63 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4611 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 20:30:02 | 0.037 | 0.11 | 197.3 | 77.0 | 115.62 | 98.75 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0127 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 20:30:02 | 0.42 | 0.44 | 4.76 | 70.0 | 63.96 | 23.61 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5287 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 20:30:02 | 0.041 | 0.161 | 292.68 | 280.0 | 484.8 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0205 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 20:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.595 | 40.91 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1303 | 0.0745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 20:30:02 | 0.99 | 1.04 | 5.05 | 14.0 | 14.595 | 36.28 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3729 | 0.1025 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 20:30:02 | 0.173 | 0.183 | 5.78 | 160.0 | 185.68 | 30.98 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1293 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 20:30:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.735 | 41.10 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1741 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 20:30:02 | 2.8 | 2.82 | 0.71 | 240.0 | 218.25 | 76.03 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5424 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 20:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.244 | 107.98 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5998 | 0.0764 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 21:00:01 | 17.98 | 18.06 | 0.44 | 130.0 | 115.64 | 50.63 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4594 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 21:00:01 | 0.047 | 0.11 | 134.04 | 77.0 | 115.64 | 98.75 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0125 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 21:00:01 | 0.43 | 0.45 | 4.65 | 70.0 | 63.85 | 23.61 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5271 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 21:00:01 | 0.04 | 0.16 | 300.0 | 280.0 | 484.8 | 16.57 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 21:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.635 | 40.91 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1303 | 0.0745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 21:00:01 | 0.99 | 1.04 | 5.05 | 14.0 | 14.635 | 36.28 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3729 | 0.1025 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 21:00:01 | 0.173 | 0.183 | 5.78 | 160.0 | 185.5 | 30.97 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1300 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 21:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.725 | 40.97 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1749 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 21:00:01 | 2.82 | 2.84 | 0.71 | 240.0 | 218.85 | 74.75 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5445 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 21:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | 9.334 | 105.74 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.6047 | 0.0770 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 21:30:02 | 17.93 | 18.01 | 0.45 | 130.0 | 115.62 | 50.63 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4586 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 21:30:02 | 0.042 | 0.1 | 138.1 | 77.0 | 115.62 | 98.08 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0119 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 21:30:02 | 0.42 | 0.44 | 4.76 | 70.0 | 63.85 | 23.61 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5272 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 21:30:02 | 0.04 | 0.16 | 300.0 | 280.0 | 485.8 | 62.49 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0203 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 21:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.6 | 40.91 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1303 | 0.0745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 21:30:02 | 0.99 | 1.04 | 5.05 | 14.0 | 14.6 | 36.28 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3729 | 0.1025 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 21:30:02 | 0.174 | 0.184 | 5.75 | 160.0 | 185.48 | 30.97 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1309 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 21:30:02 | 0.46 | 0.47 | 2.17 | 38.0 | 28.7 | 41.10 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.1746 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 21:30:02 | 2.89 | 2.91 | 0.69 | 240.0 | 219.65 | 74.53 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5495 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 21:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | 9.301 | 109.17 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.6120 | 0.0738 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 22:00:02 | 17.87 | 17.95 | 0.45 | 130.0 | 115.78 | 50.63 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4578 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 22:00:02 | 0.047 | 0.14 | 197.87 | 77.0 | 115.78 | 100.24 | 0.00 | 0.088 | 0.6248 | 24 Tage | -0.0133 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 22:00:02 | 0.42 | 0.44 | 4.76 | 70.0 | 63.96 | 23.60 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5301 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 22:00:02 | 0.037 | 0.157 | 324.32 | 280.0 | 487.2 | 62.81 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0191 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 22:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.605 | 41.76 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1280 | 0.0717 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 22:00:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.605 | 36.84 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3646 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 22:00:02 | 0.172 | 0.182 | 5.81 | 160.0 | 185.6 | 4.66 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | -0.1267 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 22:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | 28.735 | 6.74 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 22:00:02 | 2.76 | 2.85 | 3.26 | 240.0 | 217.45 | 77.27 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.5432 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 22:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | 9.299 | 111.12 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.6086 | 0.0732 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-01 | 22:30:01 | 17.87 | 17.95 | 0.45 | 130.0 | 115.78 | 52.84 | 6.11 | 12.7034 | 1.0531 | 5 Monate, 29 Tage | -0.4614 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-01 | 22:30:01 | 0.047 | 0.14 | 197.87 | 77.0 | 115.78 | 28.54 | 0.00 | 0.088 | 0.6248 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-01 | 22:30:01 | 0.42 | 0.44 | 4.76 | 70.0 | 63.96 | 23.61 | 0.00 | 0.445 | 0.9793 | 6 Monate, 13 Tage | 0.5276 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-01 | 22:30:01 | 0.037 | 0.157 | 324.32 | 280.0 | 487.2 | 62.16 | 0.00 | 0.105 | 0.5798 | 2 Monate, 16 Tage | -0.0195 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-01 | 22:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.605 | 40.92 | 0.00 | 0.185 | 0.8172 | 2 Monate, 25 Tage | -0.1294 | 0.0741 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-01 | 22:30:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.605 | 36.33 | 0.00 | 1.005 | 0.9543 | 5 Monate, 29 Tage | -0.3678 | 0.1016 |
| Put auf SAP | DE000VM82V62 | 2024-07-01 | 22:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 185.6 | 4.65 | 0.00 | 0.171 | 0.859 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-01 | 22:30:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.735 | 6.74 | 0.00 | 0.505 | 0.8157 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-01 | 22:30:01 | 2.76 | 2.85 | 3.26 | 240.0 | 217.45 | 0.99 | 0.00 | 2.535 | 0.9296 | 2 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-01 | 22:30:01 | 0.19 | 0.2 | 5.26 | 10.0 | 9.299 | 123.49 | 0.00 | 0.165 | 0.9125 | 2 Monate, 25 Tage | 0.5608 | 0.0738 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 08:30:01 | 18.29 | 18.41 | 0.66 | 130.0 | 115.18 | 51.29 | 5.49 | 12.7859 | 1.0475 | 5 Monate, 28 Tage | -0.4635 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 08:30:01 | 0.047 | 0.15 | 219.15 | 77.0 | 115.18 | 104.83 | 0.00 | 0.051 | 0.6202 | 23 Tage | -0.0154 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 08:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.96 | 23.51 | 0.00 | 0.44 | 0.9811 | 6 Monate, 12 Tage | 0.5218 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 08:30:01 | 0.038 | 0.158 | 315.79 | 280.0 | 485.6 | 62.43 | 0.00 | 0.097 | 0.5757 | 2 Monate, 15 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 08:30:01 | 0.18 | 0.2 | 11.11 | 12.0 | 14.56 | 41.19 | 0.00 | 0.185 | 0.8201 | 2 Monate, 24 Tage | -0.1331 | 0.0758 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 08:30:01 | 1.0 | 1.05 | 5.0 | 14.0 | 14.56 | 36.32 | 0.00 | 1.0 | 0.9568 | 5 Monate, 28 Tage | -0.3766 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 08:30:01 | 0.177 | 0.187 | 5.65 | 160.0 | 184.94 | 30.96 | 0.00 | 0.172 | 0.8609 | 2 Monate, 24 Tage | -0.1328 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 08:30:01 | 0.45 | 0.47 | 4.44 | 38.0 | 28.75 | 41.26 | 0.00 | 0.45 | 0.8114 | 2 Monate, 24 Tage | 0.1741 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 08:30:01 | 2.64 | 2.73 | 3.41 | 240.0 | 215.7 | 1.22 | 0.00 | 2.5 | 0.9719 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 08:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.101 | 110.30 | 0.00 | 0.16 | 0.9874 | 2 Monate, 24 Tage | 0.5980 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 09:00:02 | 18.48 | 18.6 | 0.65 | 130.0 | 114.98 | 51.29 | 5.96 | 12.4159 | 1.0518 | 5 Monate, 28 Tage | -0.4658 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 09:00:02 | 0.05 | 0.14 | 180.0 | 77.0 | 114.98 | 103.88 | 0.00 | 0.098 | 0.6225 | 23 Tage | -0.0151 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 09:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.86 | 23.51 | 0.00 | 0.425 | 0.9811 | 6 Monate, 12 Tage | 0.5219 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 09:00:02 | 0.039 | 0.159 | 307.69 | 280.0 | 486.0 | 16.39 | 0.00 | 0.098 | 0.5768 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 09:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | 14.56 | 6.26 | 0.00 | 0.19 | 0.823 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 09:00:02 | 1.0 | 1.05 | 5.0 | 14.0 | 14.56 | 35.82 | 0.00 | 1.025 | 0.9599 | 5 Monate, 28 Tage | -0.3784 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 09:00:02 | 0.176 | 0.206 | 17.05 | 160.0 | 185.34 | 4.72 | 0.00 | 0.182 | 0.8638 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 09:00:02 | 0.45 | 0.47 | 4.44 | 38.0 | 28.6 | 41.26 | 0.00 | 0.46 | 0.8107 | 2 Monate, 24 Tage | 0.1727 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 09:00:02 | 2.63 | 2.72 | 3.42 | 240.0 | 215.7 | 1.22 | 0.00 | 2.675 | 0.9725 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 09:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.101 | 110.30 | 0.00 | 0.185 | 0.9843 | 2 Monate, 24 Tage | 0.5980 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 09:30:02 | 18.59 | 18.67 | 0.43 | 130.0 | 114.88 | 51.29 | 5.96 | 12.4159 | 1.0518 | 5 Monate, 28 Tage | -0.4683 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 09:30:02 | 0.05 | 0.14 | 180.0 | 77.0 | 114.88 | 103.70 | 0.00 | 0.098 | 0.6225 | 23 Tage | -0.0153 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 09:30:02 | 0.42 | 0.45 | 7.14 | 70.0 | 63.99 | 23.52 | 0.00 | 0.425 | 0.9811 | 6 Monate, 12 Tage | 0.5213 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 09:30:02 | 0.062 | 0.122 | 96.77 | 280.0 | 489.2 | 62.43 | 0.00 | 0.098 | 0.5768 | 2 Monate, 15 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 09:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.63 | 40.48 | 0.00 | 0.19 | 0.823 | 2 Monate, 24 Tage | -0.1263 | 0.0741 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 09:30:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.63 | 35.89 | 0.00 | 1.025 | 0.9599 | 5 Monate, 28 Tage | -0.3716 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 09:30:02 | 0.166 | 0.176 | 6.02 | 160.0 | 186.4 | 31.22 | 0.00 | 0.182 | 0.8638 | 2 Monate, 24 Tage | -0.1261 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 09:30:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.68 | 41.39 | 0.00 | 0.46 | 0.8107 | 2 Monate, 24 Tage | 0.1719 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 09:30:02 | 2.58 | 2.67 | 3.49 | 240.0 | 214.5 | 1.51 | 0.00 | 2.675 | 0.9725 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 09:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.101 | 110.30 | 0.00 | 0.185 | 0.9843 | 2 Monate, 24 Tage | 0.5980 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 10:00:02 | 18.55 | 18.63 | 0.43 | 130.0 | 114.88 | 51.29 | 5.96 | 12.4159 | 1.0518 | 5 Monate, 28 Tage | -0.4671 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 10:00:02 | 0.05 | 0.14 | 180.0 | 77.0 | 114.88 | 103.70 | 0.00 | 0.098 | 0.6225 | 23 Tage | -0.0152 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 10:00:02 | 0.4 | 0.43 | 7.5 | 70.0 | 63.74 | 23.86 | 0.00 | 0.425 | 0.9811 | 6 Monate, 12 Tage | 0.5226 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 10:00:02 | 0.077 | 0.137 | 77.92 | 280.0 | 487.7 | 64.03 | 0.00 | 0.098 | 0.5768 | 2 Monate, 15 Tage | -0.0211 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 10:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.735 | 41.34 | 0.00 | 0.19 | 0.823 | 2 Monate, 24 Tage | -0.1227 | 0.0707 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 10:00:02 | 0.94 | 0.99 | 5.32 | 14.0 | 14.735 | 37.43 | 0.00 | 1.025 | 0.9599 | 5 Monate, 28 Tage | -0.3615 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 10:00:02 | 0.168 | 0.178 | 5.95 | 160.0 | 185.94 | 31.00 | 0.00 | 0.182 | 0.8638 | 2 Monate, 24 Tage | -0.1286 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 10:00:02 | 0.44 | 0.45 | 2.27 | 38.0 | 28.64 | 41.26 | 0.00 | 0.46 | 0.8107 | 2 Monate, 24 Tage | 0.1698 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 10:00:02 | 2.57 | 2.66 | 3.5 | 240.0 | 213.85 | 76.01 | 0.00 | 2.675 | 0.9725 | 2 Monate, 24 Tage | 0.5211 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 10:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.101 | 112.60 | 0.00 | 0.185 | 0.9843 | 2 Monate, 24 Tage | 0.5943 | 0.0749 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 10:30:02 | 18.76 | 18.84 | 0.43 | 130.0 | 114.46 | 51.29 | 5.96 | 12.4159 | 1.0518 | 5 Monate, 28 Tage | -0.4718 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 10:30:02 | 0.053 | 0.14 | 164.15 | 77.0 | 114.46 | 103.13 | 0.00 | 0.098 | 0.6225 | 23 Tage | -0.0155 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 10:30:02 | 0.42 | 0.45 | 7.14 | 70.0 | 64.11 | 23.13 | 0.00 | 0.425 | 0.9811 | 6 Monate, 12 Tage | 0.5304 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 10:30:02 | 0.078 | 0.138 | 76.92 | 280.0 | 487.1 | 64.03 | 0.00 | 0.098 | 0.5768 | 2 Monate, 15 Tage | -0.0213 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 10:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.87 | 41.41 | 0.00 | 0.19 | 0.823 | 2 Monate, 24 Tage | -0.1185 | 0.0685 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 10:30:02 | 0.92 | 0.97 | 5.43 | 14.0 | 14.87 | 35.59 | 0.00 | 1.025 | 0.9599 | 5 Monate, 28 Tage | -0.3536 | 0.1018 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 10:30:02 | 0.17 | 0.18 | 5.88 | 160.0 | 185.52 | 30.78 | 0.00 | 0.182 | 0.8638 | 2 Monate, 24 Tage | -0.1304 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 10:30:02 | 0.44 | 0.45 | 2.27 | 38.0 | 28.635 | 41.26 | 0.00 | 0.46 | 0.8107 | 2 Monate, 24 Tage | 0.1699 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 10:30:02 | 2.58 | 2.67 | 3.49 | 240.0 | 214.55 | 75.99 | 0.00 | 2.675 | 0.9725 | 2 Monate, 24 Tage | 0.5218 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 10:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.12 | 112.47 | 0.00 | 0.185 | 0.9843 | 2 Monate, 24 Tage | 0.5959 | 0.0747 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 11:00:01 | 18.73 | 18.81 | 0.43 | 130.0 | 114.44 | 51.29 | 5.96 | 12.4159 | 1.0518 | 5 Monate, 28 Tage | -0.4711 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 11:00:01 | 0.052 | 0.14 | 169.23 | 77.0 | 114.44 | 103.32 | 0.00 | 0.098 | 0.6225 | 23 Tage | -0.0155 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 11:00:01 | 0.41 | 0.44 | 7.32 | 70.0 | 64.03 | 23.52 | 0.00 | 0.425 | 0.9811 | 6 Monate, 12 Tage | 0.5214 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 11:00:01 | 0.077 | 0.137 | 77.92 | 280.0 | 486.8 | 64.03 | 0.00 | 0.098 | 0.5768 | 2 Monate, 15 Tage | -0.0214 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 11:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.83 | 41.69 | 0.00 | 0.19 | 0.823 | 2 Monate, 24 Tage | -0.1177 | 0.0676 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 11:00:01 | 0.92 | 0.97 | 5.43 | 14.0 | 14.83 | 36.10 | 0.00 | 1.025 | 0.9599 | 5 Monate, 28 Tage | -0.3520 | 0.0987 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 11:00:01 | 0.171 | 0.181 | 5.85 | 160.0 | 185.32 | 30.78 | 0.00 | 0.182 | 0.8638 | 2 Monate, 24 Tage | -0.1311 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 11:00:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.66 | 41.26 | 0.00 | 0.46 | 0.8107 | 2 Monate, 24 Tage | 0.1718 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 11:00:01 | 2.59 | 2.68 | 3.47 | 240.0 | 214.5 | 75.96 | 0.00 | 2.675 | 0.9725 | 2 Monate, 24 Tage | 0.5228 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 11:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.167 | 112.37 | 0.00 | 0.185 | 0.9843 | 2 Monate, 24 Tage | 0.5971 | 0.0746 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 11:30:01 | 18.65 | 18.73 | 0.43 | 130.0 | 114.64 | 51.29 | 5.96 | 12.4159 | 1.0518 | 5 Monate, 28 Tage | -0.4700 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 11:30:01 | 0.052 | 0.14 | 169.23 | 77.0 | 114.64 | 103.51 | 0.00 | 0.098 | 0.6225 | 23 Tage | -0.0154 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 11:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.83 | 23.84 | 0.00 | 0.425 | 0.9811 | 6 Monate, 12 Tage | 0.5249 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 11:30:01 | 0.078 | 0.138 | 76.92 | 280.0 | 486.4 | 64.03 | 0.00 | 0.098 | 0.5768 | 2 Monate, 15 Tage | -0.0216 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 11:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.69 | 41.53 | 0.00 | 0.19 | 0.823 | 2 Monate, 24 Tage | -0.1280 | 0.0727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 11:30:01 | 0.97 | 1.02 | 5.15 | 14.0 | 14.69 | 35.48 | 0.00 | 1.025 | 0.9599 | 5 Monate, 28 Tage | -0.3657 | 0.1041 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 11:30:01 | 0.172 | 0.182 | 5.81 | 160.0 | 185.02 | 30.37 | 0.00 | 0.182 | 0.8638 | 2 Monate, 24 Tage | -0.1323 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 11:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.68 | 40.98 | 0.00 | 0.46 | 0.8107 | 2 Monate, 24 Tage | 0.1701 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 11:30:01 | 2.6 | 2.69 | 3.46 | 240.0 | 214.75 | 75.91 | 0.00 | 2.675 | 0.9725 | 2 Monate, 24 Tage | 0.5241 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 11:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.141 | 110.45 | 0.00 | 0.185 | 0.9843 | 2 Monate, 24 Tage | 0.5951 | 0.0748 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 12:00:02 | 18.72 | 18.8 | 0.43 | 130.0 | 114.68 | 51.29 | 5.41 | 13.3585 | 1.0467 | 5 Monate, 28 Tage | -0.4709 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 12:00:02 | 0.052 | 0.14 | 169.23 | 77.0 | 114.58 | 103.32 | 0.00 | 0.096 | 0.6264 | 23 Tage | -0.0155 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 12:00:02 | 0.42 | 0.45 | 7.14 | 70.0 | 64.19 | 23.85 | 0.00 | 0.435 | 0.9801 | 6 Monate, 12 Tage | 0.5257 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 12:00:02 | 0.083 | 0.143 | 72.29 | 280.0 | 483.8 | 64.03 | 0.00 | 0.108 | 0.5758 | 2 Monate, 15 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 12:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.66 | 41.24 | 0.00 | 0.175 | 0.818 | 2 Monate, 24 Tage | -0.1299 | 0.0742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 12:00:02 | 0.99 | 1.04 | 5.05 | 14.0 | 14.66 | 35.89 | 0.00 | 0.955 | 0.954 | 5 Monate, 28 Tage | -0.3716 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 12:00:02 | 0.173 | 0.183 | 5.78 | 160.0 | 184.78 | 30.36 | 0.00 | 0.178 | 0.8666 | 2 Monate, 24 Tage | -0.1337 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 12:00:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.755 | 41.26 | 0.00 | 0.455 | 0.8092 | 2 Monate, 24 Tage | 0.1731 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 12:00:02 | 2.61 | 2.7 | 3.45 | 240.0 | 215.05 | 75.91 | 0.00 | 2.645 | 0.9598 | 2 Monate, 24 Tage | 0.5241 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 12:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.131 | 110.38 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5970 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 12:30:02 | 18.67 | 18.75 | 0.43 | 130.0 | 114.56 | 51.29 | 5.41 | 13.3585 | 1.0467 | 5 Monate, 28 Tage | -0.4706 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 12:30:02 | 0.052 | 0.14 | 169.23 | 77.0 | 114.56 | 31.98 | 0.00 | 0.096 | 0.6264 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 12:30:02 | 0.42 | 0.45 | 7.14 | 70.0 | 64.19 | 23.52 | 0.00 | 0.435 | 0.9801 | 6 Monate, 12 Tage | 0.5205 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 12:30:02 | 0.08 | 0.14 | 75.0 | 280.0 | 482.4 | 63.55 | 0.00 | 0.108 | 0.5758 | 2 Monate, 15 Tage | -0.0224 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 12:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.695 | 41.03 | 0.00 | 0.175 | 0.818 | 2 Monate, 24 Tage | -0.1256 | 0.0726 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 12:30:02 | 0.97 | 1.02 | 5.15 | 14.0 | 14.695 | 36.41 | 0.00 | 0.955 | 0.954 | 5 Monate, 28 Tage | -0.3670 | 0.1015 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 12:30:02 | 0.174 | 0.184 | 5.75 | 160.0 | 184.76 | 30.55 | 0.00 | 0.178 | 0.8666 | 2 Monate, 24 Tage | -0.1345 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 12:30:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.68 | 41.12 | 0.00 | 0.455 | 0.8092 | 2 Monate, 24 Tage | 0.1702 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 12:30:02 | 2.62 | 2.71 | 3.44 | 240.0 | 215.15 | 75.88 | 0.00 | 2.645 | 0.9598 | 2 Monate, 24 Tage | 0.5250 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 12:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.116 | 110.49 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5955 | 0.0759 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 13:00:02 | 18.54 | 18.62 | 0.43 | 130.0 | 114.96 | 51.29 | 5.41 | 13.3585 | 1.0467 | 5 Monate, 28 Tage | -0.4659 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 13:00:02 | 0.049 | 0.11 | 124.49 | 77.0 | 114.96 | 102.00 | 0.00 | 0.096 | 0.6264 | 23 Tage | -0.0138 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 13:00:02 | 0.42 | 0.45 | 7.14 | 70.0 | 63.64 | 23.52 | 0.00 | 0.435 | 0.9801 | 6 Monate, 12 Tage | 0.5218 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 13:00:02 | 0.081 | 0.141 | 74.07 | 280.0 | 480.6 | 63.55 | 0.00 | 0.108 | 0.5758 | 2 Monate, 15 Tage | -0.0228 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 13:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.66 | 6.28 | 0.00 | 0.175 | 0.818 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 13:00:02 | 0.98 | 1.03 | 5.1 | 14.0 | 14.66 | 36.41 | 0.00 | 0.955 | 0.954 | 5 Monate, 28 Tage | -0.3675 | 0.1016 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 13:00:02 | 0.176 | 0.206 | 17.05 | 160.0 | 184.64 | 31.11 | 0.00 | 0.178 | 0.8666 | 2 Monate, 24 Tage | -0.1389 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 13:00:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.685 | 41.26 | 0.00 | 0.455 | 0.8092 | 2 Monate, 24 Tage | 0.1722 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 13:00:02 | 2.62 | 2.69 | 2.67 | 240.0 | 215.1 | 75.87 | 0.00 | 2.645 | 0.9598 | 2 Monate, 24 Tage | 0.5253 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 13:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.116 | 112.38 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5970 | 0.0746 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 13:30:01 | 18.64 | 18.72 | 0.43 | 130.0 | 114.74 | 51.29 | 5.41 | 13.3585 | 1.0467 | 5 Monate, 28 Tage | -0.4687 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 13:30:01 | 0.05 | 0.11 | 120.0 | 77.0 | 114.74 | 101.81 | 0.00 | 0.096 | 0.6264 | 23 Tage | -0.0141 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 13:30:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.64 | 23.52 | 0.00 | 0.435 | 0.9801 | 6 Monate, 12 Tage | 0.5206 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 13:30:01 | 0.081 | 0.141 | 74.07 | 280.0 | 481.3 | 63.55 | 0.00 | 0.108 | 0.5758 | 2 Monate, 15 Tage | -0.0228 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 13:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.65 | 41.25 | 0.00 | 0.175 | 0.818 | 2 Monate, 24 Tage | -0.1290 | 0.0738 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 13:30:01 | 0.98 | 1.03 | 5.1 | 14.0 | 14.65 | 36.38 | 0.00 | 0.955 | 0.954 | 5 Monate, 28 Tage | -0.3706 | 0.1022 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 13:30:01 | 0.182 | 0.192 | 5.49 | 160.0 | 184.02 | 30.31 | 0.00 | 0.178 | 0.8666 | 2 Monate, 24 Tage | -0.1391 | 0.0084 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 13:30:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.64 | 41.26 | 0.00 | 0.455 | 0.8092 | 2 Monate, 24 Tage | 0.1697 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 13:30:01 | 2.61 | 2.68 | 2.68 | 240.0 | 214.95 | 1.23 | 0.00 | 2.645 | 0.9598 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 13:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.173 | 112.38 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5971 | 0.0746 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 14:00:01 | 18.75 | 18.83 | 0.43 | 130.0 | 114.48 | 51.29 | 5.41 | 13.3585 | 1.0467 | 5 Monate, 28 Tage | -0.4714 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 14:00:01 | 0.052 | 0.11 | 111.54 | 77.0 | 114.48 | 94.68 | 0.00 | 0.096 | 0.6264 | 23 Tage | -0.0142 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 14:00:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.64 | 23.87 | 0.00 | 0.435 | 0.9801 | 6 Monate, 12 Tage | 0.5200 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 14:00:01 | 0.084 | 0.144 | 71.43 | 280.0 | 479.3 | 63.39 | 0.00 | 0.108 | 0.5758 | 2 Monate, 15 Tage | -0.0230 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 14:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.62 | 41.23 | 0.00 | 0.175 | 0.818 | 2 Monate, 24 Tage | -0.1306 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 14:00:01 | 0.99 | 1.04 | 5.05 | 14.0 | 14.62 | 36.36 | 0.00 | 0.955 | 0.954 | 5 Monate, 28 Tage | -0.3729 | 0.1026 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 14:00:01 | 0.183 | 0.193 | 5.46 | 160.0 | 184.08 | 30.51 | 0.00 | 0.178 | 0.8666 | 2 Monate, 24 Tage | -0.1394 | 0.0084 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 14:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.635 | 41.26 | 0.00 | 0.455 | 0.8092 | 2 Monate, 24 Tage | 0.1692 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 14:00:01 | 2.63 | 2.7 | 2.66 | 240.0 | 215.2 | 75.82 | 0.00 | 2.645 | 0.9598 | 2 Monate, 24 Tage | 0.5268 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 14:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.105 | 112.40 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5968 | 0.0746 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 14:30:01 | 18.55 | 18.63 | 0.43 | 130.0 | 114.76 | 51.29 | 5.41 | 13.3585 | 1.0467 | 5 Monate, 28 Tage | -0.4682 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 14:30:01 | 0.05 | 0.11 | 120.0 | 77.0 | 114.76 | 102.00 | 0.00 | 0.096 | 0.6264 | 23 Tage | -0.0141 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 14:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.64 | 23.88 | 0.00 | 0.435 | 0.9801 | 6 Monate, 12 Tage | 0.5180 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 14:30:01 | 0.089 | 0.149 | 67.42 | 280.0 | 477.3 | 63.23 | 0.00 | 0.108 | 0.5758 | 2 Monate, 15 Tage | -0.0238 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 14:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.63 | 41.24 | 0.00 | 0.175 | 0.818 | 2 Monate, 24 Tage | -0.1295 | 0.0740 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 14:30:01 | 0.99 | 1.04 | 5.05 | 14.0 | 14.63 | 36.37 | 0.00 | 0.955 | 0.954 | 5 Monate, 28 Tage | -0.3714 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 14:30:01 | 0.183 | 0.193 | 5.46 | 160.0 | 184.04 | 30.51 | 0.00 | 0.178 | 0.8666 | 2 Monate, 24 Tage | -0.1390 | 0.0084 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 14:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.64 | 41.12 | 0.00 | 0.455 | 0.8092 | 2 Monate, 24 Tage | 0.1703 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 14:30:01 | 2.63 | 2.7 | 2.66 | 240.0 | 215.15 | 75.81 | 0.00 | 2.645 | 0.9598 | 2 Monate, 24 Tage | 0.5270 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 14:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.105 | 112.39 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5969 | 0.0746 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 15:00:01 | 18.81 | 18.89 | 0.43 | 130.0 | 114.04 | 51.29 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4741 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 15:00:01 | 0.053 | 0.11 | 107.55 | 77.0 | 114.04 | 101.12 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0143 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 15:00:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.64 | 23.18 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5175 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 15:00:01 | 0.089 | 0.149 | 67.42 | 280.0 | 477.2 | 63.23 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0238 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.625 | 41.23 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1306 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 15:00:01 | 0.99 | 1.04 | 5.05 | 14.0 | 14.625 | 36.36 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3729 | 0.1026 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 15:00:01 | 0.191 | 0.201 | 5.24 | 160.0 | 183.2 | 30.47 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1448 | 0.0086 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 15:00:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.62 | 41.26 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1710 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 15:00:01 | 2.66 | 2.73 | 2.63 | 240.0 | 215.75 | 75.69 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5304 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 15:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.172 | 110.44 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5961 | 0.0758 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 15:30:02 | 19.42 | 19.66 | 1.24 | 130.0 | 112.8 | 52.30 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4818 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 15:30:02 | 0.061 | 0.15 | 145.9 | 77.0 | 112.8 | 100.13 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0151 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 15:30:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.64 | 23.51 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5225 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 15:30:02 | 0.079 | 0.139 | 75.95 | 280.0 | 477.6 | 62.59 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0227 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 15:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.57 | 40.67 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1319 | 0.0764 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 15:30:02 | 1.01 | 1.06 | 4.95 | 14.0 | 14.57 | 36.30 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3784 | 0.1036 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 15:30:02 | 0.182 | 0.192 | 5.49 | 160.0 | 184.16 | 30.51 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1393 | 0.0084 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 15:30:02 | 0.46 | 0.49 | 6.52 | 38.0 | 28.7 | 41.26 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1775 | 0.0433 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 15:30:02 | 2.62 | 2.71 | 3.44 | 240.0 | 215.6 | 77.06 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5284 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 15:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.286 | 108.50 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5999 | 0.0764 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 16:00:02 | 18.65 | 18.73 | 0.43 | 130.0 | 114.0 | 51.29 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4725 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 16:00:02 | 0.046 | 0.11 | 139.13 | 77.0 | 114.0 | 102.00 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0149 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 16:00:02 | 0.39 | 0.41 | 5.13 | 70.0 | 63.18 | 23.95 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5036 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 16:00:02 | 0.079 | 0.139 | 75.95 | 280.0 | 477.3 | 62.43 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0227 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 16:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.57 | 40.68 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1310 | 0.0759 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 16:00:02 | 1.01 | 1.04 | 2.97 | 14.0 | 14.57 | 36.31 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3771 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 16:00:02 | 0.18 | 0.19 | 5.56 | 160.0 | 184.38 | 30.52 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1380 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 16:00:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.875 | 41.53 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1815 | 0.0436 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 16:00:02 | 2.76 | 2.78 | 0.72 | 240.0 | 217.1 | 74.30 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5335 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 16:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.121 | 110.34 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5984 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 16:30:01 | 19.24 | 19.32 | 0.42 | 130.0 | 113.4 | 51.29 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4831 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 16:30:01 | 0.046 | 0.11 | 139.13 | 77.0 | 113.48 | 99.31 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0144 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 16:30:01 | 0.39 | 0.41 | 5.13 | 70.0 | 63.25 | 23.60 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5034 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 16:30:01 | 0.075 | 0.135 | 80.0 | 280.0 | 478.7 | 62.43 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0217 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 16:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.565 | 40.65 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1330 | 0.0769 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 16:30:01 | 1.01 | 1.04 | 2.97 | 14.0 | 14.565 | 36.29 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3799 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 16:30:01 | 0.174 | 0.184 | 5.75 | 160.0 | 184.62 | 30.76 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1330 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 16:30:01 | 0.44 | 0.45 | 2.27 | 38.0 | 28.585 | 41.53 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1700 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 16:30:01 | 2.6 | 2.62 | 0.77 | 240.0 | 214.95 | 74.57 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5255 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 16:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.197 | 108.60 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5986 | 0.0766 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 17:00:01 | 19.03 | 19.11 | 0.42 | 130.0 | 113.32 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4821 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 17:00:01 | 0.045 | 0.11 | 144.44 | 77.0 | 113.32 | 99.97 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0143 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 17:00:01 | 0.41 | 0.43 | 4.88 | 70.0 | 63.41 | 23.90 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5147 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 17:00:01 | 0.081 | 0.141 | 74.07 | 280.0 | 481.2 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0227 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 17:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.515 | 40.39 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1327 | 0.0774 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 17:00:01 | 1.02 | 1.05 | 2.94 | 14.0 | 14.515 | 35.80 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3811 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 17:00:01 | 0.173 | 0.183 | 5.78 | 160.0 | 185.1 | 30.57 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1324 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 17:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.695 | 41.26 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1746 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 17:00:01 | 2.58 | 2.6 | 0.78 | 240.0 | 214.6 | 75.92 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5239 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 17:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.142 | 108.33 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.6023 | 0.0762 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 17:30:01 | 19.05 | 19.13 | 0.42 | 130.0 | 113.34 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4824 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 17:30:01 | 0.044 | 0.1 | 127.27 | 77.0 | 113.34 | 98.31 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0133 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 17:30:01 | 0.42 | 0.44 | 4.76 | 70.0 | 63.46 | 23.88 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5192 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 17:30:01 | 0.051 | 0.171 | 235.29 | 280.0 | 481.3 | 63.55 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.525 | 40.38 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1336 | 0.0778 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 17:30:01 | 1.02 | 1.05 | 2.94 | 14.0 | 14.525 | 35.79 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3824 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 17:30:01 | 0.17 | 0.18 | 5.88 | 160.0 | 185.2 | 31.35 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1344 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 17:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.66 | 41.26 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1766 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 17:30:01 | 2.56 | 2.58 | 0.78 | 240.0 | 214.35 | 76.01 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5212 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 17:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.259 | 108.32 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.6024 | 0.0762 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 18:00:01 | 19.03 | 19.11 | 0.42 | 130.0 | 113.4 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4828 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 18:00:01 | 0.044 | 0.1 | 127.27 | 77.0 | 113.4 | 98.31 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0133 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 18:00:01 | 0.42 | 0.44 | 4.76 | 70.0 | 63.6 | 23.90 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5149 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 18:00:01 | 0.05 | 0.17 | 240.0 | 280.0 | 482.8 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0224 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 18:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.525 | 41.14 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1365 | 0.0775 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 18:00:01 | 1.01 | 1.04 | 2.97 | 14.0 | 14.525 | 35.80 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3813 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 18:00:01 | 0.169 | 0.179 | 5.92 | 160.0 | 185.22 | 30.58 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1303 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 18:00:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.645 | 41.53 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1726 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 18:00:01 | 2.46 | 2.48 | 0.81 | 240.0 | 212.65 | 78.78 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5172 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 18:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.171 | 110.34 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5975 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 18:30:02 | 18.61 | 18.69 | 0.43 | 130.0 | 114.22 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4744 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 18:30:02 | 0.038 | 0.098 | 157.89 | 77.0 | 114.22 | 98.97 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0127 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 18:30:02 | 0.4 | 0.42 | 5.0 | 70.0 | 63.6 | 23.91 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5121 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 18:30:02 | 0.05 | 0.17 | 240.0 | 280.0 | 480.1 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0227 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 18:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.555 | 40.39 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1325 | 0.0773 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 18:30:02 | 1.01 | 1.04 | 2.97 | 14.0 | 14.555 | 35.80 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3808 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 18:30:02 | 0.17 | 0.18 | 5.88 | 160.0 | 185.26 | 30.58 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1308 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 18:30:02 | 0.45 | 0.46 | 2.22 | 38.0 | 28.635 | 41.53 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1714 | 0.0423 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 18:30:02 | 2.45 | 2.47 | 0.82 | 240.0 | 211.75 | 75.15 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5082 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 18:30:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.101 | 110.29 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5981 | 0.0756 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 19:00:01 | 18.47 | 18.55 | 0.43 | 130.0 | 114.6 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4713 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 19:00:01 | 0.035 | 0.11 | 214.29 | 77.0 | 114.6 | 99.31 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0126 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 19:00:01 | 0.4 | 0.42 | 5.0 | 70.0 | 63.6 | 24.29 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5061 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 19:00:01 | 0.053 | 0.173 | 226.42 | 280.0 | 479.6 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0229 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 19:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.52 | 41.14 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1365 | 0.0775 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 19:00:01 | 1.02 | 1.05 | 2.94 | 14.0 | 14.52 | 35.80 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3813 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 19:00:01 | 0.17 | 0.18 | 5.88 | 160.0 | 184.84 | 30.57 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1314 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 19:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.63 | 41.53 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1734 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 19:00:01 | 2.44 | 2.46 | 0.82 | 240.0 | 211.6 | 75.16 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5077 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 19:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.101 | 108.58 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5988 | 0.0765 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 19:30:01 | 18.38 | 18.46 | 0.44 | 130.0 | 114.64 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4708 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 19:30:01 | 0.035 | 0.11 | 214.29 | 77.0 | 114.64 | 100.30 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0131 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 19:30:01 | 0.39 | 0.41 | 5.13 | 70.0 | 63.4 | 23.94 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5058 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 19:30:01 | 0.05 | 0.17 | 240.0 | 280.0 | 481.0 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0224 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 19:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.575 | 41.15 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1359 | 0.0772 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 19:30:01 | 1.01 | 1.04 | 2.97 | 14.0 | 14.575 | 35.81 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3805 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 19:30:01 | 0.169 | 0.179 | 5.92 | 160.0 | 185.56 | 30.58 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1303 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 19:30:01 | 0.45 | 0.46 | 2.22 | 38.0 | 28.65 | 41.26 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1723 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 19:30:01 | 2.47 | 2.49 | 0.81 | 240.0 | 211.1 | 75.09 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5100 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 19:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.235 | 108.59 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5988 | 0.0765 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 20:00:01 | 18.41 | 18.49 | 0.43 | 130.0 | 114.4 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4721 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 20:00:01 | 0.032 | 0.1 | 212.5 | 77.0 | 114.4 | 99.97 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0130 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 20:00:01 | 0.4 | 0.42 | 5.0 | 70.0 | 63.34 | 23.93 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5090 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 20:00:01 | 0.051 | 0.171 | 235.29 | 280.0 | 481.2 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 20:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 14.545 | 40.66 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1324 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 20:00:01 | 1.01 | 1.04 | 2.97 | 14.0 | 14.545 | 35.82 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3789 | 0.1051 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 20:00:01 | 0.169 | 0.179 | 5.92 | 160.0 | 185.1 | 30.59 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1297 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 20:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | 28.73 | 41.26 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1751 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 20:00:01 | 2.54 | 2.56 | 0.79 | 240.0 | 213.9 | 72.52 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5145 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 20:00:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.171 | 108.32 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.6025 | 0.0762 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 20:30:01 | 18.44 | 18.52 | 0.43 | 130.0 | 114.3 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4733 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 20:30:01 | 0.032 | 0.1 | 212.5 | 77.0 | 114.3 | 98.31 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0121 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 20:30:01 | 0.41 | 0.43 | 4.88 | 70.0 | 63.34 | 23.57 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5105 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 20:30:01 | 0.05 | 0.17 | 240.0 | 280.0 | 480.9 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 20:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.545 | 40.66 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1324 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 20:30:01 | 1.01 | 1.04 | 2.97 | 14.0 | 14.545 | 35.82 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3789 | 0.1051 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 20:30:01 | 0.168 | 0.178 | 5.95 | 160.0 | 185.74 | 30.59 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1291 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 20:30:01 | 0.47 | 0.48 | 2.13 | 38.0 | 28.79 | 40.98 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1774 | 0.0435 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 20:30:01 | 2.53 | 2.55 | 0.79 | 240.0 | 213.9 | 74.82 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5180 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 20:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.215 | 108.43 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.6010 | 0.0763 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 21:00:02 | 18.45 | 18.53 | 0.43 | 130.0 | 114.18 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4742 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 21:00:02 | 0.035 | 0.095 | 171.43 | 77.0 | 114.18 | 97.98 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0120 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 21:00:02 | 0.4 | 0.42 | 5.0 | 70.0 | 63.34 | 23.92 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5092 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 21:00:02 | 0.05 | 0.17 | 240.0 | 280.0 | 480.9 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 21:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.585 | 40.66 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1324 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 21:00:02 | 1.01 | 1.04 | 2.97 | 14.0 | 14.585 | 35.82 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3789 | 0.1051 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 21:00:02 | 0.168 | 0.178 | 5.95 | 160.0 | 185.56 | 30.59 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1294 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 21:00:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.935 | 40.71 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1809 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 21:00:02 | 2.54 | 2.56 | 0.79 | 240.0 | 214.2 | 74.74 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5203 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 21:00:02 | 0.18 | 0.19 | 5.56 | 10.0 | 9.239 | 108.49 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.6001 | 0.0764 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 21:30:01 | 18.62 | 18.7 | 0.43 | 130.0 | 113.8 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4771 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 21:30:01 | 0.037 | 0.097 | 162.16 | 77.0 | 113.8 | 97.65 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0122 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 21:30:01 | 0.4 | 0.42 | 5.0 | 70.0 | 63.29 | 23.91 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5111 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 21:30:01 | 0.051 | 0.171 | 235.29 | 280.0 | 480.1 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0227 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 21:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.585 | 40.67 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1319 | 0.0764 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 21:30:01 | 1.0 | 1.03 | 3.0 | 14.0 | 14.585 | 35.83 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3782 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 21:30:01 | 0.167 | 0.177 | 5.99 | 160.0 | 185.26 | 30.58 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1305 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 21:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.89 | 40.98 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.1834 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 21:30:01 | 2.51 | 2.53 | 0.8 | 240.0 | 213.1 | 74.82 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5178 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 21:30:01 | 0.18 | 0.19 | 5.56 | 10.0 | 9.146 | 110.39 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5969 | 0.0758 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 22:00:01 | 18.48 | 18.56 | 0.43 | 130.0 | 114.0 | 50.56 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4744 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 22:00:01 | 0.036 | 0.14 | 288.89 | 77.0 | 114.0 | 97.98 | 0.00 | 0.0805 | 0.6266 | 23 Tage | -0.0125 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 22:00:01 | 0.42 | 0.44 | 4.76 | 70.0 | 63.29 | 23.87 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5215 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 22:00:01 | 0.051 | 0.171 | 235.29 | 280.0 | 479.0 | 63.31 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0227 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 22:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.54 | 40.40 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1321 | 0.0771 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 22:00:01 | 1.01 | 1.04 | 2.97 | 14.0 | 14.54 | 35.81 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3803 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 22:00:01 | 0.17 | 0.18 | 5.88 | 160.0 | 185.52 | 30.58 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | -0.1311 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 22:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.945 | 6.81 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 22:00:01 | 2.43 | 2.52 | 3.7 | 240.0 | 212.15 | 77.59 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.5135 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 22:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.001 | 114.75 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.5928 | 0.0739 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-02 | 22:30:02 | 18.48 | 18.56 | 0.43 | 130.0 | 114.0 | 53.28 | 5.41 | 13.2433 | 1.0467 | 5 Monate, 28 Tage | -0.4543 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-02 | 22:30:02 | 0.036 | 0.14 | 288.89 | 77.0 | 114.0 | 31.98 | 0.00 | 0.0805 | 0.6266 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-02 | 22:30:02 | 0.42 | 0.44 | 4.76 | 70.0 | 63.29 | 23.86 | 0.00 | 0.425 | 0.9767 | 6 Monate, 12 Tage | 0.5216 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-02 | 22:30:02 | 0.051 | 0.171 | 235.29 | 280.0 | 479.0 | 63.39 | 0.00 | 0.121 | 0.5879 | 2 Monate, 15 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-02 | 22:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.54 | 40.40 | 0.00 | 0.185 | 0.8208 | 2 Monate, 24 Tage | -0.1321 | 0.0771 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-02 | 22:30:02 | 1.01 | 1.04 | 2.97 | 14.0 | 14.54 | 36.37 | 0.00 | 1.015 | 0.9566 | 5 Monate, 28 Tage | -0.3714 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-02 | 22:30:02 | 0.17 | 0.18 | 5.88 | 160.0 | 185.52 | 4.71 | 0.00 | 0.194 | 0.8742 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-02 | 22:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.945 | 6.81 | 0.00 | 0.445 | 0.8089 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-02 | 22:30:02 | 2.43 | 2.52 | 3.7 | 240.0 | 212.15 | 1.51 | 0.00 | 2.665 | 0.9728 | 2 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-02 | 22:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.001 | 106.41 | 0.00 | 0.185 | 0.997 | 2 Monate, 24 Tage | 0.6042 | 0.0771 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 08:30:02 | 18.94 | 19.06 | 0.63 | 130.0 | 113.22 | 50.78 | 7.38 | 11.0191 | 1.065 | 5 Monate, 27 Tage | -0.4822 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 08:30:02 | 0.037 | 0.14 | 278.38 | 77.0 | 113.22 | 104.17 | 0.00 | 0.053 | 0.6281 | 22 Tage | -0.0154 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 08:30:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.54 | 23.90 | 0.00 | 0.43 | 0.9751 | 6 Monate, 11 Tage | 0.5209 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 08:30:02 | 0.039 | 0.159 | 307.69 | 280.0 | 486.9 | 63.31 | 0.00 | 0.111 | 0.5809 | 2 Monate, 14 Tage | -0.0200 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 08:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 14.625 | 41.09 | 0.00 | 0.185 | 0.8249 | 2 Monate, 23 Tage | -0.1289 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 08:30:02 | 0.99 | 1.02 | 3.03 | 14.0 | 14.625 | 35.99 | 0.00 | 0.98 | 0.9624 | 5 Monate, 27 Tage | -0.3730 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 08:30:02 | 0.166 | 0.176 | 6.02 | 160.0 | 185.8 | 30.71 | 0.00 | 0.169 | 0.8639 | 2 Monate, 23 Tage | -0.1275 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 08:30:02 | 0.48 | 0.5 | 4.17 | 38.0 | 28.855 | 41.24 | 0.00 | 0.46 | 0.8169 | 2 Monate, 23 Tage | 0.1825 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 08:30:02 | 2.31 | 2.4 | 3.9 | 240.0 | 209.05 | 76.61 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.4999 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 08:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.978 | 108.41 | 0.00 | 0.18 | 0.974 | 2 Monate, 23 Tage | 0.5733 | 0.0808 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 09:00:02 | 18.91 | 19.03 | 0.63 | 130.0 | 113.26 | 50.78 | 7.90 | 11.2091 | 1.0699 | 5 Monate, 27 Tage | -0.4831 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 09:00:02 | 0.037 | 0.14 | 278.38 | 77.0 | 113.26 | 103.98 | 0.00 | 0.089 | 0.6333 | 22 Tage | -0.0154 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 09:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.54 | 23.91 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5189 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 09:00:02 | 0.035 | 0.155 | 342.86 | 280.0 | 490.1 | 16.49 | 0.00 | 0.099 | 0.5755 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 09:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | 14.57 | 6.29 | 0.00 | 0.18 | 0.8212 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 09:00:02 | 0.99 | 1.02 | 3.03 | 14.0 | 14.57 | 35.99 | 0.00 | 1.005 | 0.9578 | 5 Monate, 27 Tage | -0.3730 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 09:00:02 | 0.165 | 0.195 | 18.18 | 160.0 | 185.5 | 31.47 | 0.00 | 0.171 | 0.8622 | 2 Monate, 23 Tage | -0.1319 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 09:00:02 | 0.48 | 0.5 | 4.17 | 38.0 | 28.915 | 41.24 | 0.00 | 0.49 | 0.8169 | 2 Monate, 23 Tage | 0.1823 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 09:00:02 | 2.32 | 2.41 | 3.88 | 240.0 | 210.05 | 75.32 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.4986 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 09:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.851 | 108.41 | 0.00 | 0.165 | 0.9563 | 2 Monate, 23 Tage | 0.5733 | 0.0808 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 09:30:01 | 19.02 | 19.1 | 0.42 | 130.0 | 112.86 | 50.78 | 7.90 | 11.2091 | 1.0699 | 5 Monate, 27 Tage | -0.4850 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 09:30:01 | 0.038 | 0.14 | 268.42 | 77.0 | 112.9 | 103.61 | 0.00 | 0.089 | 0.6333 | 22 Tage | -0.0154 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 09:30:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.48 | 23.57 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5168 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 09:30:01 | 0.071 | 0.131 | 84.51 | 280.0 | 499.9 | 65.91 | 0.00 | 0.099 | 0.5755 | 2 Monate, 14 Tage | -0.0189 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 09:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.74 | 41.71 | 0.00 | 0.18 | 0.8212 | 2 Monate, 23 Tage | -0.1240 | 0.0710 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 09:30:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.74 | 37.05 | 0.00 | 1.005 | 0.9578 | 5 Monate, 27 Tage | -0.3627 | 0.0994 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 09:30:01 | 0.157 | 0.167 | 6.37 | 160.0 | 186.78 | 31.17 | 0.00 | 0.171 | 0.8622 | 2 Monate, 23 Tage | -0.1209 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 09:30:01 | 0.48 | 0.5 | 4.17 | 38.0 | 28.875 | 41.24 | 0.00 | 0.49 | 0.8169 | 2 Monate, 23 Tage | 0.1838 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 09:30:01 | 2.34 | 2.43 | 3.85 | 240.0 | 210.05 | 76.50 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.5031 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 09:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.801 | 109.35 | 0.00 | 0.165 | 0.9563 | 2 Monate, 23 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 10:00:02 | 19.0 | 19.08 | 0.42 | 130.0 | 112.84 | 50.78 | 7.90 | 11.2091 | 1.0699 | 5 Monate, 27 Tage | -0.4835 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 10:00:02 | 0.038 | 0.14 | 268.42 | 77.0 | 112.84 | 103.98 | 0.00 | 0.089 | 0.6333 | 22 Tage | -0.0084 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 10:00:02 | 0.4 | 0.43 | 7.5 | 70.0 | 63.52 | 23.58 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5154 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 10:00:02 | 0.071 | 0.131 | 84.51 | 280.0 | 499.3 | 65.71 | 0.00 | 0.099 | 0.5755 | 2 Monate, 14 Tage | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 10:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.68 | 41.15 | 0.00 | 0.18 | 0.8212 | 2 Monate, 23 Tage | -0.1248 | 0.0725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 10:00:02 | 0.96 | 0.99 | 3.12 | 14.0 | 14.68 | 34.62 | 0.00 | 1.005 | 0.9578 | 5 Monate, 27 Tage | -0.3654 | 0.1070 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 10:00:02 | 0.159 | 0.169 | 6.29 | 160.0 | 186.52 | 30.96 | 0.00 | 0.171 | 0.8622 | 2 Monate, 23 Tage | -0.1224 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 10:00:02 | 0.48 | 0.5 | 4.17 | 38.0 | 28.875 | 41.24 | 0.00 | 0.49 | 0.8169 | 2 Monate, 23 Tage | 0.1840 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 10:00:02 | 2.33 | 2.42 | 3.86 | 240.0 | 209.9 | 75.22 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.5016 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 10:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.801 | 113.41 | 0.00 | 0.165 | 0.9563 | 2 Monate, 23 Tage | 0.5821 | 0.0766 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 10:30:01 | 18.95 | 19.03 | 0.42 | 130.0 | 112.96 | 50.78 | 7.90 | 11.2091 | 1.0699 | 5 Monate, 27 Tage | -0.4846 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 10:30:01 | 0.038 | 0.14 | 268.42 | 77.0 | 112.96 | 103.61 | 0.00 | 0.089 | 0.6333 | 22 Tage | -0.0154 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 10:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.4 | 23.91 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5183 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 10:30:01 | 0.07 | 0.13 | 85.71 | 280.0 | 499.9 | 65.71 | 0.00 | 0.099 | 0.5755 | 2 Monate, 14 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 10:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 14.65 | 40.88 | 0.00 | 0.18 | 0.8212 | 2 Monate, 23 Tage | -0.1251 | 0.0733 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 10:30:01 | 0.97 | 1.0 | 3.09 | 14.0 | 14.65 | 36.02 | 0.00 | 1.005 | 0.9578 | 5 Monate, 27 Tage | -0.3690 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 10:30:01 | 0.159 | 0.169 | 6.29 | 160.0 | 186.58 | 31.16 | 0.00 | 0.171 | 0.8622 | 2 Monate, 23 Tage | -0.1229 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 10:30:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.99 | 40.97 | 0.00 | 0.49 | 0.8169 | 2 Monate, 23 Tage | 0.1863 | 0.0448 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 10:30:01 | 2.34 | 2.43 | 3.85 | 240.0 | 210.1 | 75.27 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.5001 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 10:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 8.901 | 108.20 | 0.00 | 0.165 | 0.9563 | 2 Monate, 23 Tage | 0.5761 | 0.0805 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 11:00:02 | 19.18 | 19.26 | 0.42 | 130.0 | 112.5 | 50.78 | 7.90 | 11.2091 | 1.0699 | 5 Monate, 27 Tage | -0.4908 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 11:00:02 | 0.039 | 0.13 | 233.33 | 77.0 | 112.5 | 103.05 | 0.00 | 0.089 | 0.6333 | 22 Tage | -0.0156 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 11:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.4 | 23.21 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5179 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 11:00:02 | 0.063 | 0.123 | 95.24 | 280.0 | 503.2 | 65.32 | 0.00 | 0.099 | 0.5755 | 2 Monate, 14 Tage | -0.0173 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 11:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.735 | 40.94 | 0.00 | 0.18 | 0.8212 | 2 Monate, 23 Tage | -0.1207 | 0.0710 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 11:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.735 | 35.62 | 0.00 | 1.005 | 0.9578 | 5 Monate, 27 Tage | -0.3619 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 11:00:02 | 0.155 | 0.165 | 6.45 | 160.0 | 187.14 | 31.18 | 0.00 | 0.171 | 0.8622 | 2 Monate, 23 Tage | -0.1197 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 11:00:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.975 | 41.24 | 0.00 | 0.49 | 0.8169 | 2 Monate, 23 Tage | 0.1873 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 11:00:02 | 2.29 | 2.38 | 3.93 | 240.0 | 209.05 | 1.88 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 11:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 8.949 | 113.42 | 0.00 | 0.165 | 0.9563 | 2 Monate, 23 Tage | 0.5821 | 0.0766 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 11:30:01 | 19.07 | 19.15 | 0.42 | 130.0 | 112.68 | 50.78 | 7.90 | 11.2091 | 1.0699 | 5 Monate, 27 Tage | -0.4873 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 11:30:01 | 0.039 | 0.13 | 233.33 | 77.0 | 112.68 | 102.86 | 0.00 | 0.089 | 0.6333 | 22 Tage | -0.0152 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 11:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.69 | 23.54 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5220 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 11:30:01 | 0.076 | 0.126 | 65.79 | 280.0 | 504.0 | 66.50 | 0.00 | 0.099 | 0.5755 | 2 Monate, 14 Tage | -0.0186 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 11:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.78 | 41.25 | 0.00 | 0.18 | 0.8212 | 2 Monate, 23 Tage | -0.1183 | 0.0692 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 11:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.78 | 36.15 | 0.00 | 1.005 | 0.9578 | 5 Monate, 27 Tage | -0.3568 | 0.1010 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 11:30:01 | 0.153 | 0.163 | 6.54 | 160.0 | 187.3 | 31.20 | 0.00 | 0.171 | 0.8622 | 2 Monate, 23 Tage | -0.1184 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 11:30:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.945 | 41.24 | 0.00 | 0.49 | 0.8169 | 2 Monate, 23 Tage | 0.1842 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 11:30:01 | 2.28 | 2.37 | 3.95 | 240.0 | 208.65 | 75.48 | 0.00 | 2.58 | 0.9482 | 2 Monate, 23 Tage | 0.4943 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 11:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.801 | 109.43 | 0.00 | 0.165 | 0.9563 | 2 Monate, 23 Tage | 0.5720 | 0.0804 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 12:00:01 | 19.17 | 19.25 | 0.42 | 130.0 | 112.52 | 50.06 | 8.28 | 10.9234 | 1.0736 | 5 Monate, 27 Tage | -0.4907 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 12:00:01 | 0.04 | 0.13 | 225.0 | 77.0 | 112.52 | 102.49 | 0.00 | 0.085 | 0.6359 | 22 Tage | -0.0152 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 12:00:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.73 | 23.54 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5227 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 12:00:01 | 0.065 | 0.14 | 115.38 | 280.0 | 504.0 | 66.69 | 0.00 | 0.101 | 0.5571 | 2 Monate, 14 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 12:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.715 | 41.13 | 0.00 | 0.165 | 0.8141 | 2 Monate, 23 Tage | -0.1260 | 0.0731 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 12:00:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.715 | 34.61 | 0.00 | 0.955 | 0.9472 | 5 Monate, 27 Tage | -0.3676 | 0.1074 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 12:00:01 | 0.151 | 0.161 | 6.62 | 160.0 | 187.72 | 31.41 | 0.00 | 0.155 | 0.8532 | 2 Monate, 23 Tage | -0.1167 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 12:00:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.97 | 41.24 | 0.00 | 0.51 | 0.8192 | 2 Monate, 23 Tage | 0.1870 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 12:00:01 | 2.25 | 2.34 | 4.0 | 240.0 | 208.25 | 75.60 | 0.00 | 2.315 | 0.9339 | 2 Monate, 23 Tage | 0.4908 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 12:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.821 | 109.35 | 0.00 | 0.18 | 0.9538 | 2 Monate, 23 Tage | 0.5731 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 12:30:01 | 19.16 | 19.24 | 0.42 | 130.0 | 112.48 | 50.06 | 8.28 | 10.9234 | 1.0736 | 5 Monate, 27 Tage | -0.4906 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 12:30:01 | 0.04 | 0.13 | 225.0 | 77.0 | 112.48 | 102.67 | 0.00 | 0.085 | 0.6359 | 22 Tage | -0.0153 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 12:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.49 | 23.54 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5228 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 12:30:01 | 0.068 | 0.143 | 110.29 | 280.0 | 502.0 | 66.69 | 0.00 | 0.101 | 0.5571 | 2 Monate, 14 Tage | -0.0194 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 12:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.675 | 40.88 | 0.00 | 0.165 | 0.8141 | 2 Monate, 23 Tage | -0.1251 | 0.0733 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 12:30:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.675 | 35.55 | 0.00 | 0.955 | 0.9472 | 5 Monate, 27 Tage | -0.3687 | 0.1046 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 12:30:01 | 0.153 | 0.163 | 6.54 | 160.0 | 187.16 | 31.09 | 0.00 | 0.155 | 0.8532 | 2 Monate, 23 Tage | -0.1184 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 12:30:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.995 | 40.97 | 0.00 | 0.51 | 0.8192 | 2 Monate, 23 Tage | 0.1868 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 12:30:01 | 2.2 | 2.29 | 4.09 | 240.0 | 207.2 | 75.75 | 0.00 | 2.315 | 0.9339 | 2 Monate, 23 Tage | 0.4865 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 12:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.821 | 109.42 | 0.00 | 0.18 | 0.9538 | 2 Monate, 23 Tage | 0.5722 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 13:00:01 | 19.15 | 19.23 | 0.42 | 130.0 | 112.62 | 50.78 | 8.28 | 10.9234 | 1.0736 | 5 Monate, 27 Tage | -0.4881 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 13:00:01 | 0.04 | 0.1 | 150.0 | 77.0 | 112.62 | 100.62 | 0.00 | 0.085 | 0.6359 | 22 Tage | -0.0135 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 13:00:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.49 | 23.54 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5232 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 13:00:01 | 0.069 | 0.144 | 108.7 | 280.0 | 501.4 | 66.89 | 0.00 | 0.101 | 0.5571 | 2 Monate, 14 Tage | -0.0198 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 13:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.69 | 6.30 | 0.00 | 0.165 | 0.8141 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 13:00:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.69 | 36.06 | 0.00 | 0.955 | 0.9472 | 5 Monate, 27 Tage | -0.3654 | 0.1026 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 13:00:01 | 0.154 | 0.184 | 19.48 | 160.0 | 186.86 | 31.55 | 0.00 | 0.155 | 0.8532 | 2 Monate, 23 Tage | -0.1233 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 13:00:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.935 | 41.24 | 0.00 | 0.51 | 0.8192 | 2 Monate, 23 Tage | 0.1866 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 13:00:01 | 2.2 | 2.27 | 3.18 | 240.0 | 207.4 | 74.01 | 0.00 | 2.315 | 0.9339 | 2 Monate, 23 Tage | 0.4833 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 13:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 109.39 | 0.00 | 0.18 | 0.9538 | 2 Monate, 23 Tage | 0.5726 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 13:30:01 | 18.86 | 18.94 | 0.42 | 130.0 | 113.22 | 50.78 | 8.28 | 10.9234 | 1.0736 | 5 Monate, 27 Tage | -0.4818 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 13:30:01 | 0.037 | 0.097 | 162.16 | 77.0 | 113.22 | 100.13 | 0.00 | 0.085 | 0.6359 | 22 Tage | -0.0126 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 13:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.73 | 23.54 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5226 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 13:30:01 | 0.069 | 0.144 | 108.7 | 280.0 | 502.0 | 66.69 | 0.00 | 0.101 | 0.5571 | 2 Monate, 14 Tage | -0.0194 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 13:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.705 | 41.42 | 0.00 | 0.165 | 0.8141 | 2 Monate, 23 Tage | -0.1248 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 13:30:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.705 | 36.07 | 0.00 | 0.955 | 0.9472 | 5 Monate, 27 Tage | -0.3649 | 0.1025 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 13:30:01 | 0.155 | 0.165 | 6.45 | 160.0 | 187.02 | 31.18 | 0.00 | 0.155 | 0.8532 | 2 Monate, 23 Tage | -0.1198 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 13:30:01 | 0.49 | 0.51 | 4.08 | 38.0 | 28.94 | 40.97 | 0.00 | 0.51 | 0.8192 | 2 Monate, 23 Tage | 0.1841 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 13:30:01 | 2.25 | 2.32 | 3.11 | 240.0 | 208.5 | 75.56 | 0.00 | 2.315 | 0.9339 | 2 Monate, 23 Tage | 0.4918 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 13:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 110.17 | 0.00 | 0.18 | 0.9538 | 2 Monate, 23 Tage | 0.5715 | 0.0800 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 14:00:02 | 18.9 | 18.98 | 0.42 | 130.0 | 113.16 | 50.78 | 8.28 | 10.9234 | 1.0736 | 5 Monate, 27 Tage | -0.4824 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 14:00:02 | 0.037 | 0.097 | 162.16 | 77.0 | 113.16 | 100.13 | 0.00 | 0.085 | 0.6359 | 22 Tage | -0.0128 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 14:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.73 | 23.19 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5235 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 14:00:02 | 0.059 | 0.134 | 127.12 | 280.0 | 501.8 | 65.71 | 0.00 | 0.101 | 0.5571 | 2 Monate, 14 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 14:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.72 | 40.81 | 0.00 | 0.165 | 0.8141 | 2 Monate, 23 Tage | -0.1204 | 0.0712 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 14:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.72 | 36.09 | 0.00 | 0.955 | 0.9472 | 5 Monate, 27 Tage | -0.3629 | 0.1021 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 14:00:02 | 0.154 | 0.164 | 6.49 | 160.0 | 187.02 | 31.18 | 0.00 | 0.155 | 0.8532 | 2 Monate, 23 Tage | -0.1198 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 14:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.95 | 40.97 | 0.00 | 0.51 | 0.8192 | 2 Monate, 23 Tage | 0.1856 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 14:00:02 | 2.27 | 2.34 | 3.08 | 240.0 | 208.55 | 75.52 | 0.00 | 2.315 | 0.9339 | 2 Monate, 23 Tage | 0.4930 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 14:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 110.23 | 0.00 | 0.18 | 0.9538 | 2 Monate, 23 Tage | 0.5708 | 0.0801 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 14:30:01 | 18.84 | 18.92 | 0.42 | 130.0 | 113.22 | 50.78 | 8.28 | 10.9234 | 1.0736 | 5 Monate, 27 Tage | -0.4817 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 14:30:01 | 0.036 | 0.096 | 166.67 | 77.0 | 113.22 | 100.25 | 0.00 | 0.085 | 0.6359 | 22 Tage | -0.0126 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 14:30:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.71 | 23.87 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5280 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 14:30:01 | 0.063 | 0.138 | 119.05 | 280.0 | 500.6 | 65.91 | 0.00 | 0.101 | 0.5571 | 2 Monate, 14 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 14:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.71 | 40.95 | 0.00 | 0.165 | 0.8141 | 2 Monate, 23 Tage | -0.1204 | 0.0709 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 14:30:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.71 | 36.09 | 0.00 | 0.955 | 0.9472 | 5 Monate, 27 Tage | -0.3621 | 0.1020 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 14:30:01 | 0.156 | 0.166 | 6.41 | 160.0 | 186.58 | 30.96 | 0.00 | 0.155 | 0.8532 | 2 Monate, 23 Tage | -0.1228 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 14:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.95 | 40.97 | 0.00 | 0.51 | 0.8192 | 2 Monate, 23 Tage | 0.1853 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 14:30:01 | 2.25 | 2.32 | 3.11 | 240.0 | 207.85 | 75.57 | 0.00 | 2.315 | 0.9339 | 2 Monate, 23 Tage | 0.4914 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 14:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.8 | 112.31 | 0.00 | 0.18 | 0.9538 | 2 Monate, 23 Tage | 0.5705 | 0.0789 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 15:00:01 | 18.8 | 18.88 | 0.43 | 130.0 | 113.06 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4810 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 15:00:01 | 0.036 | 0.096 | 166.67 | 77.0 | 113.06 | 100.44 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0127 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 15:00:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.6 | 23.54 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5236 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 15:00:01 | 0.059 | 0.134 | 127.12 | 280.0 | 503.6 | 65.91 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.7 | 41.42 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1251 | 0.0722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 15:00:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.7 | 36.06 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3654 | 0.1026 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 15:00:01 | 0.157 | 0.167 | 6.37 | 160.0 | 186.7 | 31.17 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1215 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 15:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.9 | 41.24 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1868 | 0.0446 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 15:00:01 | 2.17 | 2.24 | 3.23 | 240.0 | 206.5 | 75.86 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4834 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 15:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.696 | 114.43 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5698 | 0.0778 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 15:30:01 | 18.88 | 19.12 | 1.27 | 130.0 | 112.84 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4830 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 15:30:01 | 0.037 | 0.14 | 278.38 | 77.0 | 112.84 | 100.13 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0126 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 15:30:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.3 | 23.57 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.5156 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 15:30:01 | 0.056 | 0.131 | 133.93 | 280.0 | 504.8 | 65.71 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 15:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.67 | 41.15 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1250 | 0.0726 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 15:30:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.67 | 36.04 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3670 | 0.1029 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 15:30:01 | 0.156 | 0.166 | 6.41 | 160.0 | 186.62 | 30.96 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1219 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 15:30:01 | 0.49 | 0.52 | 6.12 | 38.0 | 28.875 | 41.51 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1854 | 0.0443 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 15:30:01 | 2.27 | 2.36 | 3.96 | 240.0 | 208.0 | 71.92 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4917 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 15:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.82 | 112.44 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5689 | 0.0790 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 16:00:02 | 18.63 | 18.71 | 0.43 | 130.0 | 113.2 | 50.06 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4792 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 16:00:02 | 0.034 | 0.1 | 194.12 | 77.0 | 113.2 | 101.00 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0126 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 16:00:02 | 0.38 | 0.4 | 5.26 | 70.0 | 62.54 | 24.06 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4868 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 16:00:02 | 0.055 | 0.13 | 136.36 | 280.0 | 504.4 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 16:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.66 | 41.14 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1255 | 0.0729 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 16:00:02 | 0.96 | 0.99 | 3.12 | 14.0 | 14.66 | 35.56 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3676 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 16:00:02 | 0.152 | 0.162 | 6.58 | 160.0 | 186.98 | 30.99 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1188 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 16:00:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.765 | 41.24 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1830 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 16:00:02 | 2.3 | 2.32 | 0.87 | 240.0 | 208.6 | 71.97 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4923 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 16:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.843 | 103.41 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5731 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 16:30:02 | 18.74 | 18.82 | 0.43 | 130.0 | 113.04 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4817 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 16:30:02 | 0.034 | 0.1 | 194.12 | 77.0 | 113.04 | 99.64 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0122 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 16:30:02 | 0.35 | 0.37 | 5.71 | 70.0 | 62.18 | 24.10 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4801 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 16:30:02 | 0.057 | 0.132 | 131.58 | 280.0 | 504.2 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 16:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.59 | 40.76 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1333 | 0.0774 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 16:30:02 | 1.0 | 1.03 | 3.0 | 14.0 | 14.59 | 34.96 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3807 | 0.1083 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 16:30:02 | 0.158 | 0.168 | 6.37 | 160.0 | 186.52 | 30.76 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1224 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 16:30:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.78 | 40.97 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1811 | 0.0442 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 16:30:02 | 2.31 | 2.33 | 0.87 | 240.0 | 209.3 | 75.34 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4981 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 16:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.989 | 108.18 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5765 | 0.0805 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 17:00:02 | 17.1 | 17.18 | 0.47 | 130.0 | 116.0 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4482 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 17:00:02 | 0.022 | 0.092 | 318.18 | 77.0 | 116.0 | 105.10 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0115 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 17:00:02 | 0.34 | 0.36 | 5.88 | 70.0 | 61.72 | 23.82 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4632 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 17:00:02 | 0.057 | 0.132 | 131.58 | 280.0 | 503.2 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 17:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.57 | 40.31 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1274 | 0.0756 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 17:00:02 | 0.98 | 1.01 | 3.06 | 14.0 | 14.57 | 35.48 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3758 | 0.1059 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 17:00:02 | 0.152 | 0.162 | 6.58 | 160.0 | 187.18 | 31.19 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1191 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 17:00:02 | 0.48 | 0.49 | 2.08 | 38.0 | 28.825 | 40.97 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1828 | 0.0444 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 17:00:02 | 2.28 | 2.3 | 0.88 | 240.0 | 208.15 | 76.83 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4939 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 17:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.989 | 112.26 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5648 | 0.0828 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 17:30:02 | 17.01 | 17.09 | 0.47 | 130.0 | 116.78 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4432 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 17:30:02 | 0.021 | 0.1 | 376.19 | 77.0 | 116.64 | 104.35 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0105 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 17:30:02 | 0.35 | 0.37 | 5.71 | 70.0 | 61.92 | 23.39 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4800 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 17:30:02 | 0.017 | 0.167 | 882.35 | 280.0 | 505.0 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 17:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 14.62 | 41.33 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1310 | 0.0751 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 17:30:02 | 0.98 | 1.01 | 3.06 | 14.0 | 14.62 | 35.97 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3743 | 0.1042 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 17:30:02 | 0.149 | 0.159 | 6.71 | 160.0 | 187.62 | 31.59 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1196 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 17:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | 28.82 | 40.97 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1853 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 17:30:02 | 2.23 | 2.25 | 0.9 | 240.0 | 206.95 | 73.85 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4878 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 17:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.826 | 110.16 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5713 | 0.0800 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 18:00:01 | 16.65 | 16.73 | 0.48 | 130.0 | 117.6 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4338 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 18:00:01 | 0.018 | 0.098 | 444.44 | 77.0 | 117.6 | 105.84 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0103 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 18:00:01 | 0.35 | 0.37 | 5.71 | 70.0 | 61.97 | 23.78 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4718 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 18:00:01 | 0.016 | 0.166 | 937.5 | 280.0 | 505.2 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 18:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.605 | 40.31 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1271 | 0.0754 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 18:00:01 | 0.98 | 1.01 | 3.06 | 14.0 | 14.605 | 35.49 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3753 | 0.1058 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 18:00:01 | 0.148 | 0.158 | 6.76 | 160.0 | 187.74 | 31.22 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1155 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 18:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.87 | 40.97 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1869 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 18:00:01 | 2.19 | 2.21 | 0.91 | 240.0 | 206.35 | 75.71 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4875 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 18:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.791 | 112.29 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5707 | 0.0789 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 18:30:02 | 16.26 | 16.34 | 0.49 | 130.0 | 118.58 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4253 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 18:30:02 | 0.017 | 0.097 | 470.59 | 77.0 | 118.58 | 106.78 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0099 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 18:30:02 | 0.35 | 0.37 | 5.71 | 70.0 | 61.97 | 24.15 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4695 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 18:30:02 | 0.016 | 0.166 | 937.5 | 280.0 | 505.4 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 18:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 14.615 | 40.59 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1267 | 0.0747 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 18:30:02 | 0.97 | 1.0 | 3.09 | 14.0 | 14.615 | 35.51 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3729 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 18:30:02 | 0.148 | 0.158 | 6.76 | 160.0 | 187.52 | 31.23 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1152 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 18:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.97 | 40.70 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.1900 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 18:30:02 | 2.31 | 2.33 | 0.87 | 240.0 | 209.2 | 72.95 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4957 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 18:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.886 | 108.40 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5735 | 0.0808 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 19:00:01 | 16.15 | 16.23 | 0.5 | 130.0 | 118.76 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4232 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 19:00:01 | 0.023 | 0.12 | 421.74 | 77.0 | 118.76 | 106.96 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0098 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 19:00:01 | 0.34 | 0.36 | 5.88 | 70.0 | 61.97 | 24.19 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4613 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 19:00:01 | 0.016 | 0.166 | 937.5 | 280.0 | 505.6 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 19:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.595 | 40.82 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1291 | 0.0753 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 19:00:01 | 0.98 | 1.01 | 3.06 | 14.0 | 14.595 | 35.49 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3748 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 19:00:01 | 0.147 | 0.157 | 6.8 | 160.0 | 187.62 | 31.23 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1143 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.83 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 19:00:01 | 2.26 | 2.41 | 6.64 | 240.0 | 208.1 | 73.05 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4940 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 19:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.897 | 108.40 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5734 | 0.0808 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 19:30:02 | 16.15 | 16.23 | 0.5 | 130.0 | 118.76 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 19:30:02 | 0.023 | 0.32 | 1291.3 | 77.0 | 118.76 | 123.29 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0202 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 19:30:02 | 0.33 | 0.36 | 9.09 | 70.0 | 61.77 | 23.84 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4590 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 19:30:02 | 0.015 | 0.165 | 1000.0 | 280.0 | 506.4 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 19:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 14.63 | 41.09 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1293 | 0.0748 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 19:30:02 | 0.97 | 1.0 | 3.09 | 14.0 | 14.63 | 35.51 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3732 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 19:30:02 | 0.147 | 0.157 | 6.8 | 160.0 | 187.98 | 31.23 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1144 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 19:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.885 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 19:30:02 | 2.25 | 2.4 | 6.67 | 240.0 | 208.15 | 75.43 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4955 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 19:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.905 | 1.70 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 20:00:02 | 16.1 | 16.18 | 0.5 | 130.0 | 118.32 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 20:00:02 | 0.024 | 0.32 | 1233.33 | 77.0 | 118.32 | 123.05 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0204 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 20:00:02 | 0.33 | 0.36 | 9.09 | 70.0 | 61.77 | 23.46 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4644 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 20:00:02 | 0.015 | 0.165 | 1000.0 | 280.0 | 506.4 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 20:00:02 | 0.16 | 0.18 | 12.5 | 12.0 | 14.63 | 40.33 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1256 | 0.0747 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 20:00:02 | 0.97 | 1.0 | 3.09 | 14.0 | 14.63 | 35.51 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3732 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 20:00:02 | 0.147 | 0.157 | 6.8 | 160.0 | 187.82 | 31.43 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1152 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 20:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.945 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 20:00:02 | 2.25 | 2.4 | 6.67 | 240.0 | 208.75 | 75.44 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4952 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 20:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.812 | 1.70 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 20:30:01 | 16.1 | 16.18 | 0.5 | 130.0 | 118.52 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 20:30:01 | 0.023 | 0.32 | 1291.3 | 77.0 | 118.52 | 31.66 | 0.00 | 0.067 | 0.6326 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 20:30:01 | 0.33 | 0.36 | 9.09 | 70.0 | 61.81 | 23.47 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4623 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 20:30:01 | 0.015 | 0.165 | 1000.0 | 280.0 | 506.4 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 20:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 14.63 | 40.20 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1254 | 0.0749 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 20:30:01 | 0.97 | 1.0 | 3.09 | 14.0 | 14.63 | 35.50 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3737 | 0.1056 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 20:30:01 | 0.147 | 0.157 | 6.8 | 160.0 | 187.96 | 31.43 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1152 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 20:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.975 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 20:30:01 | 2.24 | 2.39 | 6.7 | 240.0 | 208.35 | 75.45 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4949 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 20:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.849 | 109.36 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5730 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 21:00:01 | 16.1 | 16.18 | 0.5 | 130.0 | 118.48 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 21:00:01 | 0.023 | 0.32 | 1291.3 | 77.0 | 118.48 | 31.66 | 0.00 | 0.067 | 0.6326 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 21:00:01 | 0.33 | 0.36 | 9.09 | 70.0 | 61.81 | 23.47 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4620 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 21:00:01 | 0.015 | 0.165 | 1000.0 | 280.0 | 506.8 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 21:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 14.635 | 40.83 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1283 | 0.0749 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 21:00:01 | 0.97 | 1.0 | 3.09 | 14.0 | 14.635 | 35.50 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3734 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 21:00:01 | 0.146 | 0.156 | 6.85 | 160.0 | 187.98 | 31.24 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1137 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 21:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.895 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 21:00:01 | 2.22 | 2.37 | 6.76 | 240.0 | 207.55 | 75.47 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4943 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 21:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 109.41 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.5722 | 0.0803 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 21:30:01 | 16.1 | 16.18 | 0.5 | 130.0 | 118.18 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 21:30:01 | 0.023 | 0.32 | 1291.3 | 77.0 | 118.18 | 122.57 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0203 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 21:30:01 | 0.33 | 0.36 | 9.09 | 70.0 | 61.81 | 23.47 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4620 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 21:30:01 | 0.014 | 0.164 | 1071.43 | 280.0 | 507.6 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 21:30:01 | 0.16 | 0.18 | 12.5 | 12.0 | 14.63 | 40.33 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1256 | 0.0747 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 21:30:01 | 0.97 | 1.0 | 3.09 | 14.0 | 14.63 | 35.51 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3732 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 21:30:01 | 0.146 | 0.156 | 6.85 | 160.0 | 187.98 | 31.43 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1146 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 21:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.945 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 21:30:01 | 2.23 | 2.38 | 6.73 | 240.0 | 207.85 | 1.89 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 21:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 1.38 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 22:00:01 | 16.1 | 16.18 | 0.5 | 130.0 | 118.24 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 22:00:01 | 0.022 | 0.32 | 1354.55 | 77.0 | 118.24 | 122.57 | 0.00 | 0.067 | 0.6326 | 22 Tage | -0.0204 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 22:00:01 | 0.33 | 0.36 | 9.09 | 70.0 | 61.81 | 23.47 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4621 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 22:00:01 | 0.014 | 0.164 | 1071.43 | 280.0 | 507.0 | 65.52 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 22:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.61 | 40.58 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1274 | 0.0750 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 22:00:01 | 0.98 | 1.01 | 3.06 | 14.0 | 14.61 | 35.50 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3740 | 0.1056 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 22:00:01 | 0.148 | 0.158 | 6.76 | 160.0 | 187.98 | 4.75 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | -0.1149 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 22:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.93 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 22:00:01 | 2.19 | 2.34 | 6.85 | 240.0 | 207.75 | 75.62 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.4912 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 22:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 1.70 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-03 | 22:30:01 | 16.1 | 16.18 | 0.5 | 130.0 | 118.24 | 50.78 | 7.82 | 11.1591 | 1.0693 | 5 Monate, 27 Tage | -0.4839 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-03 | 22:30:01 | 0.022 | 0.32 | 1354.55 | 77.0 | 118.24 | 31.66 | 0.00 | 0.067 | 0.6326 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-03 | 22:30:01 | 0.33 | 0.36 | 9.09 | 70.0 | 61.81 | 23.47 | 0.00 | 0.425 | 0.9774 | 6 Monate, 11 Tage | 0.4615 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-03 | 22:30:01 | 0.014 | 0.164 | 1071.43 | 280.0 | 507.0 | 65.71 | 0.00 | 0.1005 | 0.5589 | 2 Monate, 14 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-03 | 22:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.61 | 40.59 | 0.00 | 0.175 | 0.8184 | 2 Monate, 23 Tage | -0.1265 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-03 | 22:30:01 | 0.98 | 1.01 | 3.06 | 14.0 | 14.61 | 36.09 | 0.00 | 0.965 | 0.9511 | 5 Monate, 27 Tage | -0.3623 | 0.1020 |
| Put auf SAP | DE000VM82V62 | 2024-07-03 | 22:30:01 | 0.148 | 0.158 | 6.76 | 160.0 | 187.98 | 4.75 | 0.00 | 0.162 | 0.8575 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-03 | 22:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.93 | 6.77 | 0.00 | 0.505 | 0.8196 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-03 | 22:30:01 | 2.19 | 2.34 | 6.85 | 240.0 | 207.75 | 1.90 | 0.00 | 2.25 | 0.9285 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-03 | 22:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.912 | 1.70 | 0.00 | 0.165 | 0.9458 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 08:30:02 | 15.93 | 16.04 | 0.69 | 130.0 | 119.52 | 50.84 | 2.35 | 13.7478 | 1.0199 | 5 Monate, 26 Tage | -0.4159 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 09:00:01 | 15.89 | 16.01 | 0.76 | 130.0 | 119.54 | 50.84 | 0.65 | 15.4478 | 1.0054 | 5 Monate, 26 Tage | -0.4174 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 09:00:01 | 0.016 | 0.32 | 1900.0 | 77.0 | 119.54 | 42.64 | 0.00 | 0.042 | 0.5961 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 09:00:01 | 0.34 | 0.37 | 8.82 | 70.0 | 62.12 | 23.82 | 0.00 | 0.345 | 0.9574 | 6 Monate, 10 Tage | 0.4668 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 09:00:01 | 0.006 | 0.156 | 2500.0 | 280.0 | 511.0 | 16.53 | 0.00 | 0.083 | 0.5495 | 2 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 09:00:01 | 0.16 | 0.18 | 12.5 | 12.0 | 14.595 | 6.28 | 0.00 | 0.17 | 0.8205 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 09:00:01 | 0.98 | 1.01 | 3.06 | 14.0 | 14.595 | 35.92 | 0.00 | 0.985 | 0.9578 | 5 Monate, 26 Tage | -0.3742 | 0.1047 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 09:00:01 | 0.144 | 0.164 | 13.89 | 160.0 | 188.48 | 4.75 | 0.00 | 0.152 | 0.8518 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 09:00:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.98 | 41.24 | 0.00 | 0.51 | 0.822 | 2 Monate, 22 Tage | 0.1874 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 09:00:01 | 1.98 | 2.13 | 7.58 | 240.0 | 202.4 | 2.95 | 0.00 | 2.25 | 0.9215 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 09:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.649 | 110.00 | 0.00 | 0.16 | 0.946 | 2 Monate, 22 Tage | 0.5598 | 0.0821 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 09:30:02 | 16.26 | 16.35 | 0.55 | 130.0 | 118.82 | 50.84 | 0.65 | 15.4478 | 1.0054 | 5 Monate, 26 Tage | -0.4241 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 09:30:02 | 0.018 | 0.32 | 1677.78 | 77.0 | 118.82 | 127.64 | 0.00 | 0.042 | 0.5961 | 21 Tage | -0.0203 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 09:30:02 | 0.33 | 0.36 | 9.09 | 70.0 | 61.79 | 23.54 | 0.00 | 0.345 | 0.9574 | 6 Monate, 10 Tage | 0.4621 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 09:30:02 | 0.056 | 0.131 | 133.93 | 280.0 | 516.4 | 68.03 | 0.00 | 0.083 | 0.5495 | 2 Monate, 13 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 09:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.71 | 41.15 | 0.00 | 0.17 | 0.8205 | 2 Monate, 22 Tage | -0.1196 | 0.0706 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 09:30:02 | 0.93 | 0.96 | 3.23 | 14.0 | 14.71 | 36.05 | 0.00 | 0.985 | 0.9578 | 5 Monate, 26 Tage | -0.3610 | 0.1022 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 09:30:02 | 0.146 | 0.156 | 6.85 | 160.0 | 187.72 | 31.39 | 0.00 | 0.152 | 0.8518 | 2 Monate, 22 Tage | -0.1147 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 09:30:02 | 0.5 | 0.52 | 4.0 | 38.0 | 28.945 | 41.02 | 0.00 | 0.51 | 0.822 | 2 Monate, 22 Tage | 0.1877 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 09:30:02 | 2.05 | 2.2 | 7.32 | 240.0 | 204.5 | 74.34 | 0.00 | 2.25 | 0.9215 | 2 Monate, 22 Tage | 0.4701 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 09:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.699 | 110.04 | 0.00 | 0.16 | 0.946 | 2 Monate, 22 Tage | 0.5593 | 0.0822 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 10:00:01 | 16.23 | 16.32 | 0.55 | 130.0 | 118.52 | 50.84 | 0.65 | 15.4478 | 1.0054 | 5 Monate, 26 Tage | -0.4265 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 10:00:01 | 0.019 | 0.32 | 1584.21 | 77.0 | 118.54 | 127.38 | 0.00 | 0.042 | 0.5961 | 21 Tage | -0.0205 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 10:00:01 | 0.34 | 0.37 | 8.82 | 70.0 | 62.09 | 24.45 | 0.00 | 0.345 | 0.9574 | 6 Monate, 10 Tage | 0.4639 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 10:00:01 | 0.06 | 0.135 | 125.0 | 280.0 | 512.4 | 68.22 | 0.00 | 0.083 | 0.5495 | 2 Monate, 13 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 10:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.74 | 41.29 | 0.00 | 0.17 | 0.8205 | 2 Monate, 22 Tage | -0.1197 | 0.0704 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 10:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.74 | 35.59 | 0.00 | 0.985 | 0.9578 | 5 Monate, 26 Tage | -0.3597 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 10:00:01 | 0.145 | 0.155 | 6.9 | 160.0 | 187.98 | 31.59 | 0.00 | 0.152 | 0.8518 | 2 Monate, 22 Tage | -0.1145 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 10:00:01 | 0.52 | 0.54 | 3.85 | 38.0 | 29.025 | 41.02 | 0.00 | 0.51 | 0.822 | 2 Monate, 22 Tage | 0.1908 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 10:00:01 | 1.99 | 2.14 | 7.54 | 240.0 | 203.3 | 76.31 | 0.00 | 2.25 | 0.9215 | 2 Monate, 22 Tage | 0.4676 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 10:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.67 | 111.93 | 0.00 | 0.16 | 0.946 | 2 Monate, 22 Tage | 0.5602 | 0.0809 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 10:30:01 | 16.18 | 16.27 | 0.56 | 130.0 | 118.52 | 50.84 | 0.65 | 15.4478 | 1.0054 | 5 Monate, 26 Tage | -0.4254 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 10:30:01 | 0.019 | 0.22 | 1057.89 | 77.0 | 118.52 | 121.73 | 0.00 | 0.042 | 0.5961 | 21 Tage | -0.0166 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 10:30:01 | 0.34 | 0.37 | 8.82 | 70.0 | 61.86 | 24.14 | 0.00 | 0.345 | 0.9574 | 6 Monate, 10 Tage | 0.4649 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 10:30:01 | 0.065 | 0.128 | 96.92 | 280.0 | 514.6 | 68.03 | 0.00 | 0.083 | 0.5495 | 2 Monate, 13 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 10:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.735 | 41.15 | 0.00 | 0.17 | 0.8205 | 2 Monate, 22 Tage | -0.1198 | 0.0707 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 10:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.735 | 35.10 | 0.00 | 0.985 | 0.9578 | 5 Monate, 26 Tage | -0.3603 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 10:30:01 | 0.146 | 0.156 | 6.85 | 160.0 | 187.8 | 31.39 | 0.00 | 0.152 | 0.8518 | 2 Monate, 22 Tage | -0.1142 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 10:30:01 | 0.52 | 0.54 | 3.85 | 38.0 | 29.015 | 41.02 | 0.00 | 0.51 | 0.822 | 2 Monate, 22 Tage | 0.1910 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 10:30:01 | 1.99 | 2.14 | 7.54 | 240.0 | 203.05 | 75.65 | 0.00 | 2.25 | 0.9215 | 2 Monate, 22 Tage | 0.4669 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 10:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.655 | 111.92 | 0.00 | 0.16 | 0.946 | 2 Monate, 22 Tage | 0.5603 | 0.0809 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 11:00:02 | 16.2 | 16.29 | 0.56 | 130.0 | 118.48 | 50.84 | 0.65 | 15.4478 | 1.0054 | 5 Monate, 26 Tage | -0.4260 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 11:00:02 | 0.019 | 0.22 | 1057.89 | 77.0 | 118.48 | 121.50 | 0.00 | 0.042 | 0.5961 | 21 Tage | -0.0165 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 11:00:02 | 0.33 | 0.36 | 9.09 | 70.0 | 61.86 | 23.85 | 0.00 | 0.345 | 0.9574 | 6 Monate, 10 Tage | 0.4622 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 11:00:02 | 0.078 | 0.141 | 80.77 | 280.0 | 514.8 | 69.79 | 0.00 | 0.083 | 0.5495 | 2 Monate, 13 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 11:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.715 | 40.38 | 0.00 | 0.17 | 0.8205 | 2 Monate, 22 Tage | -0.1208 | 0.0712 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 11:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.715 | 35.57 | 0.00 | 0.985 | 0.9578 | 5 Monate, 26 Tage | -0.3618 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 11:00:02 | 0.147 | 0.157 | 6.8 | 160.0 | 187.5 | 31.37 | 0.00 | 0.152 | 0.8518 | 2 Monate, 22 Tage | -0.1162 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 11:00:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.985 | 41.24 | 0.00 | 0.51 | 0.822 | 2 Monate, 22 Tage | 0.1936 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 11:00:02 | 1.93 | 2.08 | 7.77 | 240.0 | 201.5 | 76.53 | 0.00 | 2.25 | 0.9215 | 2 Monate, 22 Tage | 0.4617 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 11:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.636 | 112.27 | 0.00 | 0.16 | 0.946 | 2 Monate, 22 Tage | 0.5559 | 0.0813 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 11:30:01 | 16.69 | 16.78 | 0.54 | 130.0 | 117.32 | 50.84 | 0.65 | 15.4478 | 1.0054 | 5 Monate, 26 Tage | -0.4371 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 11:30:01 | 0.022 | 0.22 | 900.0 | 77.0 | 117.32 | 119.63 | 0.00 | 0.042 | 0.5961 | 21 Tage | -0.0170 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 11:30:01 | 0.34 | 0.37 | 8.82 | 70.0 | 61.86 | 23.54 | 0.00 | 0.345 | 0.9574 | 6 Monate, 10 Tage | 0.4620 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 11:30:01 | 0.077 | 0.14 | 81.82 | 280.0 | 516.6 | 69.79 | 0.00 | 0.083 | 0.5495 | 2 Monate, 13 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 11:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 14.655 | 40.30 | 0.00 | 0.17 | 0.8205 | 2 Monate, 22 Tage | -0.1222 | 0.0737 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 11:30:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.655 | 35.01 | 0.00 | 0.985 | 0.9578 | 5 Monate, 26 Tage | -0.3698 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 11:30:01 | 0.149 | 0.159 | 6.71 | 160.0 | 187.64 | 31.38 | 0.00 | 0.152 | 0.8518 | 2 Monate, 22 Tage | -0.1156 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 11:30:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.935 | 41.02 | 0.00 | 0.51 | 0.822 | 2 Monate, 22 Tage | 0.1884 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 11:30:01 | 1.94 | 2.09 | 7.73 | 240.0 | 201.95 | 2.96 | 0.00 | 2.25 | 0.9215 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 11:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.625 | 106.94 | 0.00 | 0.16 | 0.946 | 2 Monate, 22 Tage | 0.5483 | 0.0856 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 12:00:01 | 16.57 | 16.66 | 0.54 | 130.0 | 117.68 | 50.84 | 2.91 | 13.8171 | 1.0248 | 5 Monate, 26 Tage | -0.4343 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 12:00:01 | 0.021 | 0.12 | 471.43 | 77.0 | 117.68 | 120.33 | 0.00 | 0.042 | 0.6071 | 21 Tage | -0.0170 | 0.0013 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 12:00:01 | 0.34 | 0.37 | 8.82 | 70.0 | 61.68 | 23.53 | 0.00 | 0.345 | 0.954 | 6 Monate, 10 Tage | 0.4639 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 12:00:01 | 0.077 | 0.14 | 81.82 | 280.0 | 515.2 | 69.79 | 0.00 | 0.1075 | 0.5418 | 2 Monate, 13 Tage | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 12:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.615 | 41.06 | 0.00 | 0.165 | 0.8202 | 2 Monate, 22 Tage | -0.1262 | 0.0740 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 12:00:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.615 | 35.95 | 0.00 | 0.955 | 0.9563 | 5 Monate, 26 Tage | -0.3711 | 0.1041 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 12:00:01 | 0.147 | 0.157 | 6.8 | 160.0 | 187.62 | 31.38 | 0.00 | 0.152 | 0.8517 | 2 Monate, 22 Tage | -0.1155 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 12:00:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.95 | 41.02 | 0.00 | 0.51 | 0.8228 | 2 Monate, 22 Tage | 0.1898 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 12:00:01 | 1.97 | 2.12 | 7.61 | 240.0 | 203.0 | 74.63 | 0.00 | 1.97 | 0.9123 | 2 Monate, 22 Tage | 0.4620 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 12:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.521 | 107.07 | 0.00 | 0.145 | 0.946 | 2 Monate, 22 Tage | 0.5467 | 0.0858 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 12:30:02 | 16.54 | 16.63 | 0.54 | 130.0 | 117.72 | 50.84 | 2.91 | 13.8171 | 1.0248 | 5 Monate, 26 Tage | -0.4338 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 12:30:02 | 0.021 | 0.12 | 471.43 | 77.0 | 117.72 | 112.17 | 0.00 | 0.042 | 0.6071 | 21 Tage | -0.0120 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 12:30:02 | 0.34 | 0.37 | 8.82 | 70.0 | 61.46 | 23.54 | 0.00 | 0.345 | 0.954 | 6 Monate, 10 Tage | 0.4621 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 12:30:02 | 0.077 | 0.14 | 81.82 | 280.0 | 514.4 | 69.79 | 0.00 | 0.1075 | 0.5418 | 2 Monate, 13 Tage | -0.0189 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 12:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.63 | 40.28 | 0.00 | 0.165 | 0.8202 | 2 Monate, 22 Tage | -0.1236 | 0.0744 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 12:30:02 | 0.96 | 0.99 | 3.12 | 14.0 | 14.63 | 35.94 | 0.00 | 0.955 | 0.9563 | 5 Monate, 26 Tage | -0.3726 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 12:30:02 | 0.147 | 0.157 | 6.8 | 160.0 | 187.54 | 31.17 | 0.00 | 0.152 | 0.8517 | 2 Monate, 22 Tage | -0.1162 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 12:30:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.95 | 41.24 | 0.00 | 0.51 | 0.8228 | 2 Monate, 22 Tage | 0.1908 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 12:30:02 | 1.96 | 2.11 | 7.65 | 240.0 | 202.3 | 75.15 | 0.00 | 1.97 | 0.9123 | 2 Monate, 22 Tage | 0.4618 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 12:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.559 | 108.92 | 0.00 | 0.145 | 0.946 | 2 Monate, 22 Tage | 0.5483 | 0.0844 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 13:00:01 | 16.55 | 16.64 | 0.54 | 130.0 | 117.6 | 50.84 | 2.91 | 13.8171 | 1.0248 | 5 Monate, 26 Tage | -0.4341 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 13:00:01 | 0.021 | 0.12 | 471.43 | 77.0 | 117.6 | 42.64 | 0.00 | 0.042 | 0.6071 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 13:00:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.4 | 23.57 | 0.00 | 0.345 | 0.954 | 6 Monate, 10 Tage | 0.4556 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 13:00:01 | 0.075 | 0.138 | 84.0 | 280.0 | 516.8 | 69.79 | 0.00 | 0.1075 | 0.5418 | 2 Monate, 13 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 13:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.635 | 6.28 | 0.00 | 0.165 | 0.8202 | 2 Monate, 22 Tage | -0.1226 | 0.0733 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 13:00:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.635 | 35.50 | 0.00 | 0.955 | 0.9563 | 5 Monate, 26 Tage | -0.3689 | 0.1051 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 13:00:01 | 0.149 | 0.159 | 6.71 | 160.0 | 187.38 | 31.75 | 0.00 | 0.152 | 0.8517 | 2 Monate, 22 Tage | -0.1196 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 13:00:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.975 | 41.02 | 0.00 | 0.51 | 0.8228 | 2 Monate, 22 Tage | 0.1901 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 13:00:01 | 1.96 | 2.11 | 7.65 | 240.0 | 202.35 | 74.65 | 0.00 | 1.97 | 0.9123 | 2 Monate, 22 Tage | 0.4612 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 13:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.625 | 106.92 | 0.00 | 0.145 | 0.946 | 2 Monate, 22 Tage | 0.5487 | 0.0856 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 13:30:01 | 16.55 | 16.64 | 0.54 | 130.0 | 117.72 | 50.84 | 2.91 | 13.8171 | 1.0248 | 5 Monate, 26 Tage | -0.4332 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 13:30:01 | 0.021 | 0.12 | 471.43 | 77.0 | 117.72 | 112.59 | 0.00 | 0.042 | 0.6071 | 21 Tage | -0.0121 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 13:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.58 | 23.58 | 0.00 | 0.345 | 0.954 | 6 Monate, 10 Tage | 0.4545 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 13:30:01 | 0.075 | 0.138 | 84.0 | 280.0 | 515.8 | 69.79 | 0.00 | 0.1075 | 0.5418 | 2 Monate, 13 Tage | -0.0186 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 13:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.69 | 40.87 | 0.00 | 0.165 | 0.8202 | 2 Monate, 22 Tage | -0.1204 | 0.0716 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 13:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.69 | 35.08 | 0.00 | 0.955 | 0.9563 | 5 Monate, 26 Tage | -0.3632 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 13:30:01 | 0.15 | 0.16 | 6.67 | 160.0 | 187.16 | 31.16 | 0.00 | 0.152 | 0.8517 | 2 Monate, 22 Tage | -0.1172 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 13:30:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.97 | 41.24 | 0.00 | 0.51 | 0.8228 | 2 Monate, 22 Tage | 0.1910 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 13:30:01 | 1.95 | 2.1 | 7.69 | 240.0 | 202.05 | 75.19 | 0.00 | 1.97 | 0.9123 | 2 Monate, 22 Tage | 0.4605 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 13:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.562 | 107.04 | 0.00 | 0.145 | 0.946 | 2 Monate, 22 Tage | 0.5470 | 0.0857 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 14:00:01 | 16.49 | 16.58 | 0.55 | 130.0 | 117.8 | 50.84 | 2.91 | 13.8171 | 1.0248 | 5 Monate, 26 Tage | -0.4324 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 14:00:01 | 0.021 | 0.12 | 471.43 | 77.0 | 117.8 | 112.59 | 0.00 | 0.042 | 0.6071 | 21 Tage | -0.0120 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 14:00:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.77 | 23.58 | 0.00 | 0.345 | 0.954 | 6 Monate, 10 Tage | 0.4548 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 14:00:01 | 0.074 | 0.137 | 85.14 | 280.0 | 517.0 | 69.79 | 0.00 | 0.1075 | 0.5418 | 2 Monate, 13 Tage | -0.0182 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 14:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.715 | 40.38 | 0.00 | 0.165 | 0.8202 | 2 Monate, 22 Tage | -0.1168 | 0.0708 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 14:00:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.715 | 35.57 | 0.00 | 0.955 | 0.9563 | 5 Monate, 26 Tage | -0.3618 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 14:00:01 | 0.152 | 0.162 | 6.58 | 160.0 | 186.96 | 31.15 | 0.00 | 0.152 | 0.8517 | 2 Monate, 22 Tage | -0.1189 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.96 | 41.02 | 0.00 | 0.51 | 0.8228 | 2 Monate, 22 Tage | 0.1896 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 14:00:01 | 1.95 | 2.1 | 7.69 | 240.0 | 202.2 | 2.95 | 0.00 | 1.97 | 0.9123 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 14:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.58 | 2.44 | 0.00 | 0.145 | 0.946 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 14:30:01 | 16.49 | 16.58 | 0.55 | 130.0 | 117.74 | 50.84 | 2.91 | 13.8171 | 1.0248 | 5 Monate, 26 Tage | -0.4329 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 14:30:01 | 0.021 | 0.12 | 471.43 | 77.0 | 117.74 | 112.59 | 0.00 | 0.042 | 0.6071 | 21 Tage | -0.0121 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 14:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.4 | 23.58 | 0.00 | 0.345 | 0.954 | 6 Monate, 10 Tage | 0.4546 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 14:30:01 | 0.065 | 0.128 | 96.92 | 280.0 | 517.0 | 68.62 | 0.00 | 0.1075 | 0.5418 | 2 Monate, 13 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 14:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.72 | 40.39 | 0.00 | 0.165 | 0.8202 | 2 Monate, 22 Tage | -0.1165 | 0.0706 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 14:30:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.72 | 35.57 | 0.00 | 0.955 | 0.9563 | 5 Monate, 26 Tage | -0.3613 | 0.1037 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 14:30:01 | 0.151 | 0.161 | 6.62 | 160.0 | 187.02 | 31.15 | 0.00 | 0.152 | 0.8517 | 2 Monate, 22 Tage | -0.1183 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 14:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.935 | 41.02 | 0.00 | 0.51 | 0.8228 | 2 Monate, 22 Tage | 0.1896 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 14:30:01 | 1.92 | 2.07 | 7.81 | 240.0 | 201.85 | 76.58 | 0.00 | 1.97 | 0.9123 | 2 Monate, 22 Tage | 0.4602 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 14:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.511 | 109.03 | 0.00 | 0.145 | 0.946 | 2 Monate, 22 Tage | 0.5469 | 0.0845 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 15:00:02 | 16.51 | 16.6 | 0.55 | 130.0 | 117.78 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4328 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 15:00:02 | 0.021 | 0.12 | 471.43 | 77.0 | 117.78 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0121 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 15:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.4 | 23.58 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4546 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 15:00:02 | 0.063 | 0.126 | 100.0 | 280.0 | 518.2 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 15:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.765 | 40.94 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1159 | 0.0693 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 15:00:02 | 0.91 | 0.94 | 3.3 | 14.0 | 14.765 | 35.62 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3566 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 15:00:02 | 0.15 | 0.16 | 6.67 | 160.0 | 187.3 | 31.27 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1169 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 15:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 28.935 | 40.80 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1875 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 15:00:02 | 1.92 | 2.07 | 7.81 | 240.0 | 201.3 | 74.81 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.4566 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 15:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.451 | 111.08 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5461 | 0.0833 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 15:30:02 | 16.32 | 16.41 | 0.55 | 130.0 | 118.24 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4288 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 15:30:02 | 0.02 | 0.12 | 500.0 | 77.0 | 118.24 | 113.01 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 15:30:02 | 0.3 | 0.33 | 10.0 | 70.0 | 61.07 | 23.03 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4416 | 0.0352 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 15:30:02 | 0.066 | 0.129 | 95.45 | 280.0 | 516.0 | 68.62 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 15:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.745 | 40.66 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1164 | 0.0700 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 15:30:02 | 0.92 | 0.95 | 3.26 | 14.0 | 14.745 | 34.64 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3581 | 0.1060 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 15:30:02 | 0.149 | 0.159 | 6.71 | 160.0 | 187.1 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1177 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 15:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.95 | 40.80 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1872 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 15:30:02 | 1.93 | 2.08 | 7.77 | 240.0 | 201.95 | 74.74 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.4588 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 15:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.489 | 111.39 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5422 | 0.0837 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 16:00:01 | 16.47 | 16.56 | 0.55 | 130.0 | 117.9 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4314 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 16:00:01 | 0.02 | 0.12 | 500.0 | 77.0 | 117.9 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0119 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 16:00:01 | 0.31 | 0.34 | 9.68 | 70.0 | 60.93 | 23.66 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4378 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 16:00:01 | 0.067 | 0.13 | 94.03 | 280.0 | 515.2 | 68.62 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 16:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.69 | 40.10 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1176 | 0.0718 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 16:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.69 | 34.59 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3640 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 16:00:01 | 0.151 | 0.161 | 6.62 | 160.0 | 186.86 | 30.95 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1184 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 16:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.915 | 41.02 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1874 | 0.0451 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 16:00:01 | 1.94 | 2.09 | 7.73 | 240.0 | 202.4 | 75.23 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.4594 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 16:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.5 | 108.92 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5483 | 0.0844 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 16:30:01 | 16.36 | 16.45 | 0.55 | 130.0 | 118.12 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4287 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 16:30:01 | 0.019 | 0.12 | 531.58 | 77.0 | 118.18 | 113.01 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 16:30:01 | 0.31 | 0.34 | 9.68 | 70.0 | 60.92 | 23.61 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4471 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 16:30:01 | 0.068 | 0.131 | 92.65 | 280.0 | 514.4 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 16:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.67 | 40.57 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1224 | 0.0732 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 16:30:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.67 | 35.03 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3682 | 0.1065 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 16:30:01 | 0.151 | 0.161 | 6.62 | 160.0 | 186.82 | 30.94 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1196 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 16:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 28.92 | 41.02 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1868 | 0.0451 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 16:30:01 | 1.88 | 2.03 | 7.98 | 240.0 | 200.8 | 2.96 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 16:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.5 | 109.07 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5463 | 0.0845 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 17:00:01 | 16.46 | 16.55 | 0.55 | 130.0 | 117.92 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4310 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 17:00:01 | 0.019 | 0.12 | 531.58 | 77.0 | 117.92 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0119 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 17:00:01 | 0.31 | 0.34 | 9.68 | 70.0 | 61.79 | 23.31 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4461 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 17:00:01 | 0.068 | 0.131 | 92.65 | 280.0 | 515.0 | 68.62 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 17:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.685 | 40.09 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1183 | 0.0722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 17:00:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.685 | 35.53 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3660 | 0.1046 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 17:00:01 | 0.15 | 0.16 | 6.67 | 160.0 | 187.02 | 31.15 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1183 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 17:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | 28.95 | 40.80 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1870 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 17:00:01 | 1.9 | 2.05 | 7.89 | 240.0 | 201.45 | 2.96 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 17:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.441 | 104.18 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5498 | 0.0873 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 17:30:01 | 16.44 | 16.53 | 0.55 | 130.0 | 117.82 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4309 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 17:30:01 | 0.019 | 0.12 | 531.58 | 77.0 | 117.82 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0119 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 17:30:01 | 0.31 | 0.34 | 9.68 | 70.0 | 61.35 | 23.31 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4473 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 17:30:01 | 0.034 | 0.159 | 367.65 | 280.0 | 516.8 | 68.62 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 17:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.7 | 40.37 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1176 | 0.0713 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 17:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.7 | 35.08 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3626 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 17:30:01 | 0.15 | 0.18 | 20.0 | 160.0 | 186.8 | 31.52 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1213 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 17:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.92 | 41.02 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1874 | 0.0451 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 17:30:01 | 1.95 | 2.1 | 7.69 | 240.0 | 202.4 | 2.95 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 17:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.564 | 106.93 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5484 | 0.0856 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 18:00:01 | 16.44 | 16.53 | 0.55 | 130.0 | 117.88 | 50.84 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4304 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 18:00:01 | 0.018 | 0.12 | 566.67 | 77.0 | 117.88 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 18:00:01 | 0.31 | 0.34 | 9.68 | 70.0 | 61.35 | 23.61 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4472 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 18:00:01 | 0.037 | 0.162 | 337.84 | 280.0 | 515.4 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 18:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.73 | 40.11 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1173 | 0.0716 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 18:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.73 | 35.07 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3640 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 18:00:01 | 0.149 | 0.159 | 6.71 | 160.0 | 187.12 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1179 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 18:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.825 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 18:00:01 | 2.01 | 2.16 | 7.46 | 240.0 | 203.95 | 2.94 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 18:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.564 | 106.91 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5487 | 0.0856 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 18:30:02 | 16.44 | 16.53 | 0.55 | 130.0 | 117.94 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 18:30:02 | 0.017 | 0.12 | 605.88 | 77.0 | 117.94 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0116 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 18:30:02 | 0.31 | 0.34 | 9.68 | 70.0 | 61.35 | 23.61 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4473 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 18:30:02 | 0.035 | 0.16 | 357.14 | 280.0 | 515.6 | 68.62 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 18:30:02 | 0.15 | 0.17 | 13.33 | 12.0 | 14.715 | 40.35 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1192 | 0.0721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 18:30:02 | 0.93 | 0.96 | 3.23 | 14.0 | 14.715 | 35.06 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3650 | 0.1059 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 18:30:02 | 0.149 | 0.159 | 6.71 | 160.0 | 186.98 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1178 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 18:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.815 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.1873 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 18:30:02 | 2.01 | 2.16 | 7.46 | 240.0 | 202.9 | 76.27 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.4689 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 18:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.628 | 1.78 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 19:00:01 | 16.44 | 16.53 | 0.55 | 130.0 | 118.22 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 19:00:01 | 0.017 | 0.12 | 605.88 | 77.0 | 118.22 | 113.01 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 19:00:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.69 | 23.90 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4520 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 19:00:01 | 0.035 | 0.16 | 357.14 | 280.0 | 515.4 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 19:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.64 | 39.83 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1179 | 0.0725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 19:00:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.64 | 35.04 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3669 | 0.1062 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 19:00:01 | 0.149 | 0.159 | 6.71 | 160.0 | 187.08 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1178 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 19:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 29.015 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 19:00:01 | 1.98 | 2.13 | 7.58 | 240.0 | 203.95 | 76.27 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.4687 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 19:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.7 | 1.76 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 19:30:01 | 16.44 | 16.53 | 0.55 | 130.0 | 118.02 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 19:30:01 | 0.016 | 0.12 | 650.0 | 77.0 | 118.02 | 42.64 | 0.00 | 0.0705 | 0.6054 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 19:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.11 | 23.90 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4520 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 19:30:01 | 0.036 | 0.161 | 347.22 | 280.0 | 515.6 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 19:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.685 | 39.83 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1177 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 19:30:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.685 | 35.04 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3666 | 0.1062 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 19:30:01 | 0.149 | 0.159 | 6.71 | 160.0 | 187.08 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1178 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 19:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 29.015 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 19:30:01 | 1.98 | 2.13 | 7.58 | 240.0 | 203.95 | 2.95 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 19:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.829 | 1.76 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 20:00:02 | 16.44 | 16.53 | 0.55 | 130.0 | 118.04 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 20:00:02 | 0.016 | 0.12 | 650.0 | 77.0 | 118.04 | 42.64 | 0.00 | 0.0705 | 0.6054 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 20:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.11 | 23.90 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4521 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 20:00:02 | 0.035 | 0.16 | 357.14 | 280.0 | 516.2 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 20:00:02 | 0.14 | 0.16 | 14.29 | 12.0 | 14.645 | 39.57 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1172 | 0.0727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 20:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.645 | 35.03 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3677 | 0.1064 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 20:00:02 | 0.149 | 0.159 | 6.71 | 160.0 | 186.98 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1179 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 20:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 29.015 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 20:00:02 | 1.99 | 2.14 | 7.54 | 240.0 | 203.75 | 2.95 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 20:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.858 | 1.76 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 20:30:01 | 16.44 | 16.53 | 0.55 | 130.0 | 118.22 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 20:30:01 | 0.016 | 0.12 | 650.0 | 77.0 | 118.22 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0115 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 20:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.11 | 23.89 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4523 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 20:30:01 | 0.035 | 0.16 | 357.14 | 280.0 | 516.2 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 20:30:01 | 0.15 | 0.17 | 13.33 | 12.0 | 14.645 | 40.20 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1203 | 0.0729 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 20:30:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.645 | 35.03 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3677 | 0.1064 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 20:30:01 | 0.149 | 0.159 | 6.71 | 160.0 | 187.02 | 31.16 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1179 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 20:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 29.015 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 20:30:01 | 2.0 | 2.15 | 7.5 | 240.0 | 203.75 | 2.95 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 20:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.819 | 105.66 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5664 | 0.0840 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 21:00:02 | 16.44 | 16.53 | 0.55 | 130.0 | 118.04 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 21:00:02 | 0.015 | 0.12 | 700.0 | 77.0 | 118.04 | 112.59 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0115 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 21:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.11 | 23.90 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4521 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 21:00:02 | 0.036 | 0.161 | 347.22 | 280.0 | 515.0 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 21:00:02 | 0.14 | 0.16 | 14.29 | 12.0 | 14.685 | 39.83 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1177 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 21:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.685 | 35.04 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3666 | 0.1062 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 21:00:02 | 0.15 | 0.16 | 6.67 | 160.0 | 186.96 | 31.15 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1186 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 21:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 29.015 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 21:00:02 | 2.05 | 2.2 | 7.32 | 240.0 | 204.2 | 2.94 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 21:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.689 | 105.72 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.5655 | 0.0841 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 21:30:02 | 16.44 | 16.53 | 0.55 | 130.0 | 118.02 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 21:30:02 | 0.015 | 0.12 | 700.0 | 77.0 | 118.02 | 42.64 | 0.00 | 0.0705 | 0.6054 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 21:30:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.69 | 23.89 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4523 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 21:30:02 | 0.035 | 0.16 | 357.14 | 280.0 | 514.8 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 21:30:02 | 0.14 | 0.16 | 14.29 | 12.0 | 14.645 | 39.96 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1182 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 21:30:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.645 | 35.05 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3663 | 0.1061 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 21:30:02 | 0.15 | 0.16 | 6.67 | 160.0 | 187.02 | 30.96 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1175 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 21:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | 29.015 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 21:30:02 | 2.05 | 2.2 | 7.32 | 240.0 | 204.2 | 2.94 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 21:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.689 | 1.43 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 22:00:02 | 16.44 | 16.53 | 0.55 | 130.0 | 118.0 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 22:00:02 | 0.015 | 0.12 | 700.0 | 77.0 | 118.0 | 112.38 | 0.00 | 0.0705 | 0.6054 | 21 Tage | -0.0115 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 22:00:02 | 0.31 | 0.34 | 9.68 | 70.0 | 61.69 | 23.62 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4451 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 22:00:02 | 0.035 | 0.16 | 357.14 | 280.0 | 515.8 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 22:00:02 | 0.15 | 0.17 | 13.33 | 12.0 | 14.66 | 39.96 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1182 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 22:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.66 | 35.05 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3663 | 0.1061 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 22:00:02 | 0.15 | 0.16 | 6.67 | 160.0 | 186.96 | 30.96 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | -0.1172 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 22:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | 29.02 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 22:00:02 | 2.07 | 2.22 | 7.25 | 240.0 | 204.15 | 74.17 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.4751 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 22:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.78 | 1.77 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-04 | 22:30:01 | 16.44 | 16.53 | 0.55 | 130.0 | 118.0 | 50.21 | 2.95 | 13.571 | 1.0252 | 5 Monate, 26 Tage | -0.4370 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-04 | 22:30:01 | 0.015 | 0.12 | 700.0 | 77.0 | 118.0 | 42.64 | 0.00 | 0.0705 | 0.6054 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-04 | 22:30:01 | 0.31 | 0.34 | 9.68 | 70.0 | 61.69 | 23.62 | 0.00 | 0.335 | 0.9574 | 6 Monate, 10 Tage | 0.4451 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-04 | 22:30:01 | 0.035 | 0.16 | 357.14 | 280.0 | 515.8 | 68.42 | 0.00 | 0.0965 | 0.5416 | 2 Monate, 13 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-04 | 22:30:01 | 0.15 | 0.17 | 13.33 | 12.0 | 14.66 | 40.10 | 0.00 | 0.155 | 0.8141 | 2 Monate, 22 Tage | -0.1179 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-04 | 22:30:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.66 | 35.10 | 0.00 | 0.935 | 0.9508 | 5 Monate, 26 Tage | -0.3608 | 0.1051 |
| Put auf SAP | DE000VM82V62 | 2024-07-04 | 22:30:01 | 0.15 | 0.16 | 6.67 | 160.0 | 186.96 | 4.74 | 0.00 | 0.155 | 0.8554 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-04 | 22:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | 29.02 | 5.51 | 0.00 | 0.515 | 0.8232 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-04 | 22:30:01 | 2.07 | 2.22 | 7.25 | 240.0 | 204.15 | 2.93 | 0.00 | 2.005 | 0.9061 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-04 | 22:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.78 | 1.77 | 0.00 | 0.145 | 0.9455 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 08:30:02 | 16.13 | 16.25 | 0.74 | 130.0 | 118.44 | 50.95 | 2.20 | 14.2443 | 1.0186 | 5 Monate, 25 Tage | -0.4254 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 08:30:02 | 0.012 | 0.16 | 1233.33 | 77.0 | 118.44 | 122.08 | 0.00 | 0.022 | 0.6033 | 20 Tage | -0.0144 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 08:30:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.74 | 23.73 | 0.00 | 0.325 | 0.946 | 6 Monate, 9 Tage | 0.4524 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 08:30:02 | 0.054 | 0.154 | 185.19 | 280.0 | 509.0 | 68.67 | 0.00 | 0.0975 | 0.543 | 2 Monate, 12 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 08:30:02 | 0.14 | 0.16 | 14.29 | 12.0 | 14.655 | 39.87 | 0.00 | 0.155 | 0.8172 | 2 Monate, 21 Tage | -0.1159 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 08:30:02 | 0.93 | 0.96 | 3.23 | 14.0 | 14.655 | 35.33 | 0.00 | 0.93 | 0.9534 | 5 Monate, 25 Tage | -0.3658 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 08:30:02 | 0.146 | 0.156 | 6.85 | 160.0 | 187.6 | 31.23 | 0.00 | 0.149 | 0.8552 | 2 Monate, 21 Tage | -0.1157 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 08:30:02 | 0.52 | 0.54 | 3.85 | 38.0 | 29.005 | 41.31 | 0.00 | 0.5 | 0.8232 | 2 Monate, 21 Tage | 0.1943 | 0.0459 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 08:30:02 | 1.65 | 1.73 | 4.85 | 240.0 | 194.92 | 73.65 | 0.00 | 1.97 | 0.9233 | 2 Monate, 21 Tage | 0.4174 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 08:30:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.301 | 2.77 | 0.00 | 0.14 | 0.9472 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 09:00:01 | 15.97 | 16.09 | 0.75 | 130.0 | 118.78 | 50.95 | 1.79 | 14.4043 | 1.0151 | 5 Monate, 25 Tage | -0.4218 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 09:00:01 | 0.011 | 0.16 | 1354.55 | 77.0 | 118.7 | 122.55 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0142 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 09:00:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.11 | 23.73 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4523 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 09:00:01 | 0.051 | 0.151 | 196.08 | 280.0 | 512.8 | 16.36 | 0.00 | 0.104 | 0.5492 | 2 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 09:00:01 | 0.15 | 0.17 | 13.33 | 12.0 | 14.77 | 40.90 | 0.00 | 0.15 | 0.8174 | 2 Monate, 21 Tage | -0.1188 | 0.0713 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 09:00:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.77 | 35.36 | 0.00 | 0.945 | 0.9537 | 5 Monate, 25 Tage | -0.3626 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 09:00:01 | 0.146 | 0.176 | 20.55 | 160.0 | 187.72 | 31.89 | 0.00 | 0.153 | 0.8553 | 2 Monate, 21 Tage | -0.1193 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 09:00:01 | 0.52 | 0.54 | 3.85 | 38.0 | 28.995 | 41.31 | 0.00 | 0.53 | 0.8259 | 2 Monate, 21 Tage | 0.1910 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 09:00:01 | 1.62 | 1.7 | 4.94 | 240.0 | 195.46 | 4.47 | 0.00 | 1.69 | 0.8823 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 09:00:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.201 | 112.76 | 0.00 | 0.14 | 0.946 | 2 Monate, 21 Tage | 0.5256 | 0.0854 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 09:30:02 | 16.04 | 16.13 | 0.56 | 130.0 | 118.66 | 50.95 | 1.79 | 14.4043 | 1.0151 | 5 Monate, 25 Tage | -0.4226 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 09:30:02 | 0.012 | 0.16 | 1233.33 | 77.0 | 118.66 | 122.55 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0143 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 09:30:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.11 | 23.76 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4459 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 09:30:02 | 0.069 | 0.119 | 72.46 | 280.0 | 514.4 | 68.29 | 0.00 | 0.104 | 0.5492 | 2 Monate, 12 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 09:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.735 | 40.67 | 0.00 | 0.15 | 0.8174 | 2 Monate, 21 Tage | -0.1159 | 0.0703 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 09:30:02 | 0.91 | 0.94 | 3.3 | 14.0 | 14.735 | 34.90 | 0.00 | 0.945 | 0.9537 | 5 Monate, 25 Tage | -0.3600 | 0.1058 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 09:30:02 | 0.137 | 0.147 | 7.3 | 160.0 | 189.5 | 32.31 | 0.00 | 0.153 | 0.8553 | 2 Monate, 21 Tage | -0.1072 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 09:30:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.965 | 41.31 | 0.00 | 0.53 | 0.8259 | 2 Monate, 21 Tage | 0.1917 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 09:30:02 | 1.58 | 1.66 | 5.06 | 240.0 | 193.9 | 4.49 | 0.00 | 1.69 | 0.8823 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 09:30:02 | 0.12 | 0.13 | 8.33 | 10.0 | 8.235 | 107.80 | 0.00 | 0.14 | 0.946 | 2 Monate, 21 Tage | 0.5120 | 0.0901 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 10:00:02 | 16.05 | 16.14 | 0.56 | 130.0 | 118.54 | 50.95 | 1.79 | 14.4043 | 1.0151 | 5 Monate, 25 Tage | -0.4212 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 10:00:02 | 0.012 | 0.16 | 1233.33 | 77.0 | 118.54 | 122.55 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0141 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 10:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 60.99 | 23.73 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4535 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 10:00:02 | 0.065 | 0.115 | 76.92 | 280.0 | 516.0 | 67.90 | 0.00 | 0.104 | 0.5492 | 2 Monate, 12 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 10:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | 14.765 | 40.95 | 0.00 | 0.15 | 0.8174 | 2 Monate, 21 Tage | -0.1155 | 0.0695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 10:00:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.765 | 35.40 | 0.00 | 0.945 | 0.9537 | 5 Monate, 25 Tage | -0.3579 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 10:00:02 | 0.136 | 0.146 | 7.35 | 160.0 | 189.8 | 32.52 | 0.00 | 0.153 | 0.8553 | 2 Monate, 21 Tage | -0.1067 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 10:00:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.95 | 41.05 | 0.00 | 0.53 | 0.8259 | 2 Monate, 21 Tage | 0.1915 | 0.0458 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 10:00:02 | 1.57 | 1.65 | 5.1 | 240.0 | 193.9 | 73.48 | 0.00 | 1.69 | 0.8823 | 2 Monate, 21 Tage | 0.4085 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 10:00:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.337 | 2.81 | 0.00 | 0.14 | 0.946 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 10:30:01 | 15.96 | 16.05 | 0.56 | 130.0 | 118.76 | 50.95 | 1.79 | 14.4043 | 1.0151 | 5 Monate, 25 Tage | -0.4204 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 10:30:01 | 0.011 | 0.16 | 1354.55 | 77.0 | 118.84 | 27.52 | 0.00 | 0.086 | 0.6072 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 10:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 60.99 | 23.72 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4544 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 10:30:01 | 0.069 | 0.119 | 72.46 | 280.0 | 515.0 | 68.29 | 0.00 | 0.104 | 0.5492 | 2 Monate, 12 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 10:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 14.77 | 41.08 | 0.00 | 0.15 | 0.8174 | 2 Monate, 21 Tage | -0.1154 | 0.0692 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 10:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.77 | 35.42 | 0.00 | 0.945 | 0.9537 | 5 Monate, 25 Tage | -0.3563 | 0.1037 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 10:30:01 | 0.134 | 0.144 | 7.46 | 160.0 | 190.0 | 32.54 | 0.00 | 0.153 | 0.8553 | 2 Monate, 21 Tage | -0.1050 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 10:30:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.895 | 41.31 | 0.00 | 0.53 | 0.8259 | 2 Monate, 21 Tage | 0.1892 | 0.0453 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 10:30:01 | 1.58 | 1.66 | 5.06 | 240.0 | 194.08 | 75.12 | 0.00 | 1.69 | 0.8823 | 2 Monate, 21 Tage | 0.4150 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 10:30:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.299 | 105.62 | 0.00 | 0.14 | 0.946 | 2 Monate, 21 Tage | 0.5144 | 0.0912 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 11:00:01 | 16.2 | 16.29 | 0.56 | 130.0 | 118.3 | 50.95 | 1.79 | 14.4043 | 1.0151 | 5 Monate, 25 Tage | -0.4248 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 11:00:01 | 0.012 | 0.16 | 1233.33 | 77.0 | 118.3 | 122.08 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0143 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 11:00:01 | 0.31 | 0.34 | 9.68 | 70.0 | 61.31 | 23.40 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4488 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 11:00:01 | 0.068 | 0.118 | 73.53 | 280.0 | 514.6 | 68.29 | 0.00 | 0.104 | 0.5492 | 2 Monate, 12 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 11:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.76 | 40.95 | 0.00 | 0.15 | 0.8174 | 2 Monate, 21 Tage | -0.1153 | 0.0694 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 11:00:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.76 | 34.94 | 0.00 | 0.945 | 0.9537 | 5 Monate, 25 Tage | -0.3565 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 11:00:01 | 0.132 | 0.142 | 7.58 | 160.0 | 189.8 | 32.33 | 0.00 | 0.153 | 0.8553 | 2 Monate, 21 Tage | -0.1055 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 11:00:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.9 | 41.31 | 0.00 | 0.53 | 0.8259 | 2 Monate, 21 Tage | 0.1896 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 11:00:01 | 1.56 | 1.64 | 5.13 | 240.0 | 193.8 | 75.22 | 0.00 | 1.69 | 0.8823 | 2 Monate, 21 Tage | 0.4125 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 11:00:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.299 | 112.78 | 0.00 | 0.14 | 0.946 | 2 Monate, 21 Tage | 0.5253 | 0.0854 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 11:30:01 | 16.2 | 16.29 | 0.56 | 130.0 | 118.32 | 50.95 | 1.79 | 14.4043 | 1.0151 | 5 Monate, 25 Tage | -0.4246 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 11:30:01 | 0.012 | 0.16 | 1233.33 | 77.0 | 118.34 | 122.08 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0143 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 11:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.34 | 23.40 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4485 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 11:30:01 | 0.072 | 0.122 | 69.44 | 280.0 | 512.8 | 68.29 | 0.00 | 0.104 | 0.5492 | 2 Monate, 12 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 11:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.79 | 41.22 | 0.00 | 0.15 | 0.8174 | 2 Monate, 21 Tage | -0.1151 | 0.0688 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 11:30:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.79 | 34.96 | 0.00 | 0.945 | 0.9537 | 5 Monate, 25 Tage | -0.3542 | 0.1047 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 11:30:01 | 0.131 | 0.141 | 7.63 | 160.0 | 190.32 | 32.45 | 0.00 | 0.153 | 0.8553 | 2 Monate, 21 Tage | -0.1041 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 11:30:01 | 0.5 | 0.52 | 4.0 | 38.0 | 28.865 | 41.31 | 0.00 | 0.53 | 0.8259 | 2 Monate, 21 Tage | 0.1887 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 11:30:01 | 1.6 | 1.68 | 5.0 | 240.0 | 194.78 | 72.74 | 0.00 | 1.69 | 0.8823 | 2 Monate, 21 Tage | 0.4116 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 11:30:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.205 | 112.72 | 0.00 | 0.14 | 0.946 | 2 Monate, 21 Tage | 0.5260 | 0.0854 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 12:00:02 | 16.35 | 16.44 | 0.55 | 130.0 | 117.92 | 50.95 | 1.81 | 14.4293 | 1.0153 | 5 Monate, 25 Tage | -0.4285 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 12:00:02 | 0.013 | 0.16 | 1130.77 | 77.0 | 117.92 | 121.62 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0146 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 12:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.34 | 23.40 | 0.00 | 0.325 | 0.9574 | 6 Monate, 9 Tage | 0.4487 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 12:00:02 | 0.074 | 0.124 | 67.57 | 280.0 | 511.0 | 68.29 | 0.00 | 0.097 | 0.546 | 2 Monate, 12 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 12:00:02 | 0.15 | 0.16 | 6.67 | 12.0 | 14.8 | 40.48 | 0.00 | 0.145 | 0.8116 | 2 Monate, 21 Tage | -0.1108 | 0.0681 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 12:00:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.8 | 34.97 | 0.00 | 0.905 | 0.9467 | 5 Monate, 25 Tage | -0.3531 | 0.1045 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 12:00:02 | 0.13 | 0.14 | 7.69 | 160.0 | 190.06 | 32.34 | 0.00 | 0.134 | 0.841 | 2 Monate, 21 Tage | -0.1045 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 12:00:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.93 | 41.31 | 0.00 | 0.51 | 0.8226 | 2 Monate, 21 Tage | 0.1906 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 12:00:02 | 1.61 | 1.69 | 4.97 | 240.0 | 194.34 | 74.38 | 0.00 | 1.65 | 0.9374 | 2 Monate, 21 Tage | 0.4163 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 12:00:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.337 | 110.75 | 0.00 | 0.135 | 0.8957 | 2 Monate, 21 Tage | 0.5256 | 0.0866 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 12:30:01 | 16.02 | 16.11 | 0.56 | 130.0 | 118.56 | 50.95 | 1.81 | 14.4293 | 1.0153 | 5 Monate, 25 Tage | -0.4215 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 12:30:01 | 0.012 | 0.16 | 1233.33 | 77.0 | 118.56 | 122.55 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0142 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 12:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.3 | 23.40 | 0.00 | 0.325 | 0.9574 | 6 Monate, 9 Tage | 0.4488 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 12:30:01 | 0.076 | 0.126 | 65.79 | 280.0 | 510.6 | 68.29 | 0.00 | 0.097 | 0.546 | 2 Monate, 12 Tage | -0.0178 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 12:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.77 | 40.19 | 0.00 | 0.145 | 0.8116 | 2 Monate, 21 Tage | -0.1123 | 0.0695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 12:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.77 | 34.93 | 0.00 | 0.905 | 0.9467 | 5 Monate, 25 Tage | -0.3576 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 12:30:01 | 0.13 | 0.14 | 7.69 | 160.0 | 190.26 | 32.55 | 0.00 | 0.134 | 0.841 | 2 Monate, 21 Tage | -0.1040 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 12:30:01 | 0.51 | 0.53 | 3.92 | 38.0 | 28.89 | 41.31 | 0.00 | 0.51 | 0.8226 | 2 Monate, 21 Tage | 0.1912 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 12:30:01 | 1.62 | 1.7 | 4.94 | 240.0 | 194.9 | 73.22 | 0.00 | 1.65 | 0.9374 | 2 Monate, 21 Tage | 0.4157 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 12:30:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.372 | 108.53 | 0.00 | 0.135 | 0.8957 | 2 Monate, 21 Tage | 0.5286 | 0.0876 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 13:00:02 | 16.16 | 16.25 | 0.56 | 130.0 | 118.2 | 50.95 | 1.81 | 14.4293 | 1.0153 | 5 Monate, 25 Tage | -0.4249 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 13:00:02 | 0.012 | 0.1 | 733.33 | 77.0 | 118.3 | 114.17 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0102 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 13:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.52 | 23.72 | 0.00 | 0.325 | 0.9574 | 6 Monate, 9 Tage | 0.4555 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 13:00:02 | 0.073 | 0.123 | 68.49 | 280.0 | 512.2 | 68.29 | 0.00 | 0.097 | 0.546 | 2 Monate, 12 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 13:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.7 | 6.26 | 0.00 | 0.145 | 0.8116 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 13:00:02 | 0.92 | 0.95 | 3.26 | 14.0 | 14.7 | 35.38 | 0.00 | 0.905 | 0.9467 | 5 Monate, 25 Tage | -0.3602 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 13:00:02 | 0.13 | 0.14 | 7.69 | 160.0 | 189.74 | 32.71 | 0.00 | 0.134 | 0.841 | 2 Monate, 21 Tage | -0.1081 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 13:00:02 | 0.51 | 0.53 | 3.92 | 38.0 | 28.94 | 41.31 | 0.00 | 0.51 | 0.8226 | 2 Monate, 21 Tage | 0.1907 | 0.0455 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 13:00:02 | 1.66 | 1.72 | 3.61 | 240.0 | 195.72 | 73.07 | 0.00 | 1.65 | 0.9374 | 2 Monate, 21 Tage | 0.4201 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 13:00:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.38 | 108.31 | 0.00 | 0.135 | 0.8957 | 2 Monate, 21 Tage | 0.5322 | 0.0873 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 13:30:01 | 15.97 | 16.06 | 0.56 | 130.0 | 118.8 | 50.95 | 1.81 | 14.4293 | 1.0153 | 5 Monate, 25 Tage | -0.4210 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 13:30:01 | 0.011 | 0.1 | 809.09 | 77.0 | 118.8 | 114.79 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0100 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 13:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.44 | 23.72 | 0.00 | 0.325 | 0.9574 | 6 Monate, 9 Tage | 0.4552 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 13:30:01 | 0.073 | 0.123 | 68.49 | 280.0 | 511.4 | 68.29 | 0.00 | 0.097 | 0.546 | 2 Monate, 12 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 13:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.68 | 40.37 | 0.00 | 0.145 | 0.8116 | 2 Monate, 21 Tage | -0.1181 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 13:30:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.68 | 34.86 | 0.00 | 0.905 | 0.9467 | 5 Monate, 25 Tage | -0.3648 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 13:30:01 | 0.13 | 0.14 | 7.69 | 160.0 | 189.9 | 32.34 | 0.00 | 0.134 | 0.841 | 2 Monate, 21 Tage | -0.1047 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 13:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.975 | 41.05 | 0.00 | 0.51 | 0.8226 | 2 Monate, 21 Tage | 0.1902 | 0.0457 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 13:30:01 | 1.75 | 1.81 | 3.43 | 240.0 | 198.0 | 72.67 | 0.00 | 1.65 | 0.9374 | 2 Monate, 21 Tage | 0.4315 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 13:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.505 | 106.28 | 0.00 | 0.135 | 0.8957 | 2 Monate, 21 Tage | 0.5323 | 0.0886 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 14:00:01 | 16.04 | 16.13 | 0.56 | 130.0 | 118.66 | 50.95 | 1.81 | 14.4293 | 1.0153 | 5 Monate, 25 Tage | -0.4222 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 14:00:01 | 0.011 | 0.1 | 809.09 | 77.0 | 118.66 | 114.58 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0100 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 14:00:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.34 | 23.72 | 0.00 | 0.325 | 0.9574 | 6 Monate, 9 Tage | 0.4544 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 14:00:01 | 0.074 | 0.124 | 67.57 | 280.0 | 511.0 | 68.29 | 0.00 | 0.097 | 0.546 | 2 Monate, 12 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 14:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.665 | 40.10 | 0.00 | 0.145 | 0.8116 | 2 Monate, 21 Tage | -0.1185 | 0.0728 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 14:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.66 | 34.84 | 0.00 | 0.905 | 0.9467 | 5 Monate, 25 Tage | -0.3675 | 0.1073 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 14:00:01 | 0.131 | 0.141 | 7.63 | 160.0 | 189.88 | 32.15 | 0.00 | 0.134 | 0.841 | 2 Monate, 21 Tage | -0.1039 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | 28.945 | 41.05 | 0.00 | 0.51 | 0.8226 | 2 Monate, 21 Tage | 0.1896 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 14:00:01 | 1.76 | 1.82 | 3.41 | 240.0 | 198.02 | 74.30 | 0.00 | 1.65 | 0.9374 | 2 Monate, 21 Tage | 0.4376 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 14:00:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.47 | 113.08 | 0.00 | 0.135 | 0.8957 | 2 Monate, 21 Tage | 0.5417 | 0.0831 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 14:30:02 | 16.17 | 16.26 | 0.56 | 130.0 | 118.26 | 50.95 | 1.81 | 14.4293 | 1.0153 | 5 Monate, 25 Tage | -0.4254 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 14:30:02 | 0.012 | 0.1 | 733.33 | 77.0 | 118.26 | 114.17 | 0.00 | 0.086 | 0.6072 | 20 Tage | -0.0102 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 14:30:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.34 | 23.72 | 0.00 | 0.325 | 0.9574 | 6 Monate, 9 Tage | 0.4561 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 14:30:02 | 0.075 | 0.125 | 66.67 | 280.0 | 509.8 | 68.29 | 0.00 | 0.097 | 0.546 | 2 Monate, 12 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 14:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.71 | 39.63 | 0.00 | 0.145 | 0.8116 | 2 Monate, 21 Tage | -0.1135 | 0.0713 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 14:30:02 | 0.91 | 0.94 | 3.3 | 14.0 | 14.71 | 35.35 | 0.00 | 0.905 | 0.9467 | 5 Monate, 25 Tage | -0.3634 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 14:30:02 | 0.13 | 0.14 | 7.69 | 160.0 | 190.16 | 32.35 | 0.00 | 0.134 | 0.841 | 2 Monate, 21 Tage | -0.1041 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 14:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.965 | 40.93 | 0.00 | 0.51 | 0.8226 | 2 Monate, 21 Tage | 0.1897 | 0.0457 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 14:30:02 | 1.83 | 1.89 | 3.28 | 240.0 | 199.98 | 71.78 | 0.00 | 1.65 | 0.9374 | 2 Monate, 21 Tage | 0.4399 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 14:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.467 | 106.20 | 0.00 | 0.135 | 0.8957 | 2 Monate, 21 Tage | 0.5334 | 0.0885 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 15:00:02 | 16.45 | 16.54 | 0.55 | 130.0 | 117.58 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4320 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 15:00:02 | 0.013 | 0.093 | 615.38 | 77.0 | 117.58 | 27.52 | 0.00 | 0.056 | 0.6072 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 15:00:02 | 0.32 | 0.35 | 9.38 | 70.0 | 61.57 | 23.37 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4553 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 15:00:02 | 0.078 | 0.128 | 64.1 | 280.0 | 507.8 | 68.29 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 15:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.69 | 40.37 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1181 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 15:00:02 | 0.92 | 0.95 | 3.26 | 14.0 | 14.69 | 34.86 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3648 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 15:00:02 | 0.13 | 0.14 | 7.69 | 160.0 | 190.3 | 32.55 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1037 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 15:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | 28.955 | 41.05 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.1903 | 0.0457 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 15:00:02 | 1.73 | 1.79 | 3.47 | 240.0 | 197.78 | 74.43 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4338 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 15:00:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.37 | 108.50 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5289 | 0.0876 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 15:30:01 | 16.42 | 16.67 | 1.52 | 130.0 | 117.76 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4305 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 15:30:01 | 0.013 | 0.093 | 615.38 | 77.0 | 117.76 | 27.52 | 0.00 | 0.056 | 0.6072 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 15:30:01 | 0.32 | 0.35 | 9.38 | 70.0 | 61.57 | 23.36 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4587 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 15:30:01 | 0.078 | 0.128 | 64.1 | 280.0 | 508.2 | 68.29 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 15:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.68 | 40.11 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1179 | 0.0725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 15:30:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.68 | 34.85 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3664 | 0.1071 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 15:30:01 | 0.129 | 0.139 | 7.75 | 160.0 | 190.18 | 32.36 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1037 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 15:30:01 | 0.52 | 0.55 | 5.77 | 38.0 | 28.995 | 41.05 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.1956 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 15:30:01 | 1.68 | 1.76 | 4.76 | 240.0 | 196.58 | 75.34 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4278 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 15:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.37 | 108.49 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5290 | 0.0876 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 16:00:01 | 16.59 | 16.68 | 0.54 | 130.0 | 117.62 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4321 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 16:00:01 | 0.026 | 0.096 | 269.23 | 77.0 | 117.62 | 27.52 | 0.00 | 0.056 | 0.6072 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 16:00:01 | 0.33 | 0.35 | 6.06 | 70.0 | 61.32 | 24.68 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4478 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 16:00:01 | 0.087 | 0.137 | 57.47 | 280.0 | 503.6 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0206 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 16:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.635 | 40.09 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1192 | 0.0732 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 16:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.635 | 34.83 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3685 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 16:00:01 | 0.134 | 0.144 | 7.46 | 160.0 | 189.04 | 31.70 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1082 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 16:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | 29.03 | 41.31 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.1921 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 16:00:01 | 1.74 | 1.76 | 1.15 | 240.0 | 196.3 | 73.87 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4304 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 16:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.541 | 100.45 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5392 | 0.0912 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 16:30:02 | 16.6 | 16.68 | 0.48 | 130.0 | 117.54 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4332 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 16:30:02 | 0.029 | 0.099 | 241.38 | 77.0 | 117.54 | 115.61 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 16:30:02 | 0.32 | 0.34 | 6.25 | 70.0 | 61.32 | 24.12 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4453 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 16:30:02 | 0.098 | 0.148 | 51.02 | 280.0 | 496.3 | 68.67 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0225 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 16:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.685 | 40.37 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1184 | 0.0722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 16:30:02 | 0.92 | 0.95 | 3.26 | 14.0 | 14.685 | 34.86 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3653 | 0.1069 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 16:30:02 | 0.136 | 0.146 | 7.35 | 160.0 | 188.66 | 31.49 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1089 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 16:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | 29.02 | 41.54 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.1954 | 0.0458 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 16:30:02 | 1.83 | 1.85 | 1.09 | 240.0 | 197.76 | 76.83 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4427 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 16:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.446 | 111.32 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5431 | 0.0840 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 17:00:02 | 16.72 | 16.8 | 0.48 | 130.0 | 117.04 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4378 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 17:00:02 | 0.031 | 0.1 | 222.58 | 77.0 | 117.04 | 114.79 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0119 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 17:00:02 | 0.33 | 0.35 | 6.06 | 70.0 | 61.1 | 23.71 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4578 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 17:00:02 | 0.101 | 0.151 | 49.5 | 280.0 | 494.1 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0230 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 17:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.7 | 40.39 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1167 | 0.0713 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 17:00:02 | 0.91 | 0.94 | 3.3 | 14.0 | 14.7 | 35.35 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3629 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 17:00:02 | 0.136 | 0.146 | 7.35 | 160.0 | 188.68 | 31.70 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1084 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 17:00:02 | 0.58 | 0.59 | 1.72 | 38.0 | 29.215 | 41.04 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2070 | 0.0476 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 17:00:02 | 1.83 | 1.85 | 1.09 | 240.0 | 197.6 | 76.16 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4423 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 17:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.579 | 109.00 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5480 | 0.0848 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 17:10:09 | 16.79 | 16.87 | 0.48 | 130.0 | 117.18 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4376 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 17:10:09 | 0.033 | 0.1 | 203.03 | 77.0 | 117.18 | 114.79 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 17:10:09 | 0.33 | 0.35 | 6.06 | 70.0 | 61.56 | 23.71 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4581 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 17:10:09 | 0.099 | 0.149 | 50.51 | 280.0 | 495.7 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0226 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 17:10:09 | 0.14 | 0.15 | 7.14 | 12.0 | 14.685 | 40.24 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1180 | 0.0722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 17:10:09 | 0.92 | 0.95 | 3.26 | 14.0 | 14.685 | 34.86 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3648 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 17:10:09 | 0.134 | 0.144 | 7.46 | 160.0 | 188.86 | 31.71 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1077 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 17:10:09 | 0.66 | 0.67 | 1.52 | 38.0 | 29.62 | 41.75 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2290 | 0.0490 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 17:10:09 | 1.92 | 1.94 | 1.04 | 240.0 | 200.75 | 73.28 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4477 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 17:10:09 | 0.15 | 0.16 | 6.67 | 10.0 | 8.64 | 105.03 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5432 | 0.0915 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 17:10:09 | 0.66 | 0.67 | 1.52 | 38.0 | 29.62 | 41.75 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2290 | 0.0490 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 17:30:01 | 16.59 | 16.67 | 0.48 | 130.0 | 117.24 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4352 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 17:30:01 | 0.028 | 0.098 | 250.0 | 77.0 | 117.24 | 115.20 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 17:30:01 | 0.34 | 0.36 | 5.88 | 70.0 | 61.54 | 23.71 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4579 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 17:30:01 | 0.084 | 0.184 | 119.05 | 280.0 | 491.3 | 68.29 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0239 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 17:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.67 | 40.37 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1179 | 0.0719 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 17:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.67 | 34.86 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3645 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 17:30:01 | 0.134 | 0.164 | 22.39 | 160.0 | 188.72 | 32.28 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1107 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 17:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | 29.505 | 41.82 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2245 | 0.0485 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 17:30:01 | 2.07 | 2.09 | 0.97 | 240.0 | 203.05 | 73.36 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4649 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 17:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.695 | 109.80 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5625 | 0.0823 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 18:00:01 | 16.5 | 16.58 | 0.48 | 130.0 | 117.46 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4323 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 18:00:01 | 0.023 | 0.093 | 304.35 | 77.0 | 117.46 | 115.61 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0117 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 18:00:01 | 0.34 | 0.36 | 5.88 | 70.0 | 61.75 | 24.02 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4648 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 18:00:01 | 0.078 | 0.178 | 128.21 | 280.0 | 495.0 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0233 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 18:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.665 | 40.38 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1177 | 0.0718 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 18:00:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.665 | 34.87 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3642 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 18:00:01 | 0.133 | 0.143 | 7.52 | 160.0 | 188.94 | 31.71 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1079 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 18:00:01 | 0.7 | 0.71 | 1.43 | 38.0 | 29.795 | 42.12 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2385 | 0.0494 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 18:00:01 | 2.15 | 2.17 | 0.93 | 240.0 | 205.0 | 70.78 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4718 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 18:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.813 | 105.74 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5668 | 0.0843 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 18:30:02 | 16.18 | 16.26 | 0.49 | 130.0 | 118.24 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4250 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 18:30:02 | 0.022 | 0.092 | 318.18 | 77.0 | 118.24 | 115.20 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0106 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 18:30:02 | 0.33 | 0.35 | 6.06 | 70.0 | 61.75 | 24.03 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4633 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 18:30:02 | 0.077 | 0.177 | 129.87 | 280.0 | 496.3 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0230 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 18:30:02 | 0.15 | 0.16 | 6.67 | 12.0 | 14.705 | 40.38 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1177 | 0.0718 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 18:30:02 | 0.92 | 0.95 | 3.26 | 14.0 | 14.705 | 34.87 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3642 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 18:30:02 | 0.132 | 0.142 | 7.58 | 160.0 | 189.24 | 31.71 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1070 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 18:30:02 | 0.67 | 0.68 | 1.49 | 38.0 | 29.63 | 41.97 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2311 | 0.0489 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 18:30:02 | 2.09 | 2.11 | 0.96 | 240.0 | 204.3 | 74.45 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4717 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 18:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.761 | 112.81 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5712 | 0.0793 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 19:00:01 | 16.48 | 16.56 | 0.49 | 130.0 | 117.64 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4320 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 19:00:01 | 0.025 | 0.095 | 259.26 | 77.0 | 117.64 | 113.96 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0107 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 19:00:01 | 0.33 | 0.35 | 6.06 | 70.0 | 61.54 | 23.70 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4586 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 19:00:01 | 0.077 | 0.177 | 129.87 | 280.0 | 494.4 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0231 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 19:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.66 | 40.38 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1174 | 0.0716 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 19:00:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.66 | 34.87 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3637 | 0.1066 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 19:00:01 | 0.133 | 0.143 | 7.52 | 160.0 | 189.08 | 31.71 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1074 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 19:00:01 | 0.66 | 0.67 | 1.52 | 38.0 | 29.52 | 42.30 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2266 | 0.0482 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 19:00:01 | 2.03 | 2.05 | 0.99 | 240.0 | 203.25 | 75.88 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4683 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 19:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.761 | 112.80 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5712 | 0.0793 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 19:30:02 | 16.42 | 16.5 | 0.49 | 130.0 | 117.78 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4308 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 19:30:02 | 0.023 | 0.093 | 304.35 | 77.0 | 117.78 | 113.96 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0106 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 19:30:02 | 0.33 | 0.35 | 6.06 | 70.0 | 61.56 | 24.06 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4572 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 19:30:02 | 0.075 | 0.175 | 133.33 | 280.0 | 495.8 | 68.58 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0228 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 19:30:02 | 0.15 | 0.17 | 13.33 | 12.0 | 14.61 | 39.30 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1179 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 19:30:02 | 0.95 | 0.98 | 3.16 | 14.0 | 14.61 | 35.26 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3727 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 19:30:02 | 0.132 | 0.142 | 7.58 | 160.0 | 188.98 | 31.72 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1069 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 19:30:02 | 0.64 | 0.65 | 1.56 | 38.0 | 29.41 | 42.11 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2225 | 0.0480 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 19:30:02 | 2.14 | 2.16 | 0.93 | 240.0 | 205.05 | 73.02 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4753 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 19:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.762 | 109.85 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5744 | 0.0806 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 20:00:02 | 16.29 | 16.37 | 0.49 | 130.0 | 117.86 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4285 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 20:00:02 | 0.024 | 0.094 | 291.67 | 77.0 | 117.86 | 114.37 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0106 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 20:00:02 | 0.33 | 0.35 | 6.06 | 70.0 | 61.56 | 23.71 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4574 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 20:00:02 | 0.075 | 0.175 | 133.33 | 280.0 | 496.2 | 68.67 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0226 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 20:00:02 | 0.15 | 0.17 | 13.33 | 12.0 | 14.625 | 40.06 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1213 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 20:00:02 | 0.95 | 0.98 | 3.16 | 14.0 | 14.625 | 35.27 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3721 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 20:00:02 | 0.132 | 0.142 | 7.58 | 160.0 | 189.04 | 31.72 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1067 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 20:00:02 | 0.66 | 0.67 | 1.52 | 38.0 | 29.58 | 42.26 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2293 | 0.0485 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 20:00:02 | 2.17 | 2.19 | 0.92 | 240.0 | 205.75 | 71.21 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4766 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 20:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.818 | 110.49 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5744 | 0.0802 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 20:30:01 | 16.57 | 16.65 | 0.48 | 130.0 | 117.12 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4352 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 20:30:01 | 0.028 | 0.098 | 250.0 | 77.0 | 117.12 | 113.34 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0108 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 20:30:01 | 0.34 | 0.36 | 5.88 | 70.0 | 61.56 | 23.71 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4569 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 20:30:01 | 0.072 | 0.172 | 138.89 | 280.0 | 496.8 | 68.67 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0225 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 20:30:01 | 0.15 | 0.17 | 13.33 | 12.0 | 14.625 | 40.06 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1213 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 20:30:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.625 | 35.27 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3721 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 20:30:01 | 0.132 | 0.142 | 7.58 | 160.0 | 189.22 | 31.72 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1067 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 20:30:01 | 0.64 | 0.65 | 1.56 | 38.0 | 29.46 | 41.86 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2216 | 0.0482 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 20:30:01 | 2.16 | 2.18 | 0.93 | 240.0 | 206.0 | 74.10 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4818 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 20:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.818 | 105.90 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5645 | 0.0845 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 21:00:01 | 16.54 | 16.62 | 0.48 | 130.0 | 117.2 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4339 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 21:00:01 | 0.026 | 0.096 | 269.23 | 77.0 | 117.2 | 113.55 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0108 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 21:00:01 | 0.34 | 0.36 | 5.88 | 70.0 | 61.4 | 24.06 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4567 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 21:00:01 | 0.074 | 0.174 | 135.14 | 280.0 | 495.0 | 68.48 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0228 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 21:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.62 | 40.10 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1180 | 0.0725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 21:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.62 | 35.78 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3675 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 21:00:01 | 0.131 | 0.141 | 7.63 | 160.0 | 188.82 | 31.72 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1062 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 21:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | 29.465 | 42.31 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2257 | 0.0481 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 21:00:01 | 2.18 | 2.2 | 0.92 | 240.0 | 206.45 | 74.00 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4849 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 21:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.799 | 107.65 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5662 | 0.0831 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 21:30:02 | 16.55 | 16.63 | 0.48 | 130.0 | 117.16 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4343 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 21:30:02 | 0.026 | 0.096 | 269.23 | 77.0 | 117.16 | 113.55 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0109 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 21:30:02 | 0.32 | 0.34 | 6.25 | 70.0 | 61.4 | 23.37 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4550 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 21:30:02 | 0.073 | 0.173 | 136.99 | 280.0 | 496.9 | 68.67 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0226 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 21:30:02 | 0.15 | 0.16 | 6.67 | 12.0 | 14.625 | 40.10 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1185 | 0.0728 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 21:30:02 | 0.93 | 0.96 | 3.23 | 14.0 | 14.625 | 34.84 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3675 | 0.1073 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 21:30:02 | 0.132 | 0.142 | 7.58 | 160.0 | 188.9 | 31.72 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1060 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 21:30:02 | 0.67 | 0.68 | 1.49 | 38.0 | 29.5 | 42.29 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.2274 | 0.0483 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 21:30:02 | 2.23 | 2.25 | 0.9 | 240.0 | 207.25 | 73.78 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4916 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 21:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.826 | 109.80 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5750 | 0.0805 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 22:00:01 | 17.02 | 17.1 | 0.47 | 130.0 | 116.14 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4454 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 22:00:01 | 0.025 | 0.13 | 420.0 | 77.0 | 116.14 | 111.90 | 0.00 | 0.056 | 0.6072 | 20 Tage | -0.0111 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 22:00:01 | 0.33 | 0.35 | 6.06 | 70.0 | 61.5 | 23.69 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4620 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 22:00:01 | 0.071 | 0.171 | 140.85 | 280.0 | 496.8 | 68.67 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0225 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 22:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.68 | 39.86 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1161 | 0.0721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 22:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.68 | 35.33 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3660 | 0.1055 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 22:00:01 | 0.128 | 0.138 | 7.81 | 160.0 | 189.62 | 4.71 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 22:00:01 | 0.68 | 0.69 | 1.47 | 38.0 | 29.595 | 5.80 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 22:00:01 | 2.18 | 2.27 | 4.13 | 240.0 | 206.0 | 75.22 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.4870 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 22:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.851 | 108.68 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.5776 | 0.0809 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-05 | 22:30:01 | 17.02 | 17.1 | 0.47 | 130.0 | 116.14 | 50.95 | 1.79 | 14.4871 | 1.0151 | 5 Monate, 25 Tage | -0.4251 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-05 | 22:30:01 | 0.025 | 0.13 | 420.0 | 77.0 | 116.14 | 27.52 | 0.00 | 0.056 | 0.6072 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-05 | 22:30:01 | 0.33 | 0.35 | 6.06 | 70.0 | 61.5 | 23.35 | 0.00 | 0.335 | 0.9574 | 6 Monate, 9 Tage | 0.4607 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-05 | 22:30:01 | 0.071 | 0.171 | 140.85 | 280.0 | 496.8 | 68.67 | 0.00 | 0.104 | 0.5518 | 2 Monate, 12 Tage | -0.0226 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-05 | 22:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.68 | 39.87 | 0.00 | 0.155 | 0.8177 | 2 Monate, 21 Tage | -0.1158 | 0.0719 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-05 | 22:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.68 | 34.83 | 0.00 | 0.945 | 0.9556 | 5 Monate, 25 Tage | -0.3685 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-07-05 | 22:30:01 | 0.128 | 0.138 | 7.81 | 160.0 | 189.62 | 4.71 | 0.00 | 0.133 | 0.841 | 2 Monate, 21 Tage | -0.1043 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-05 | 22:30:01 | 0.68 | 0.69 | 1.47 | 38.0 | 29.595 | 42.74 | 0.00 | 0.515 | 0.8242 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-05 | 22:30:01 | 2.18 | 2.27 | 4.13 | 240.0 | 206.0 | 2.56 | 0.00 | 1.6 | 0.8907 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-05 | 22:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.851 | 1.28 | 0.00 | 0.135 | 0.946 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 08:30:01 | 17.41 | 17.53 | 0.69 | 130.0 | 115.58 | 52.75 | 3.87 | 12.6047 | 1.0333 | 5 Monate, 22 Tage | -0.4471 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 08:30:01 | 0.022 | 0.12 | 445.45 | 77.0 | 115.58 | 135.77 | 0.00 | 0.012 | 0.6146 | 17 Tage | -0.0174 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 08:30:01 | 0.43 | 0.46 | 6.98 | 70.0 | 63.7 | 22.61 | 0.00 | 0.32 | 0.9506 | 6 Monate, 6 Tage | 0.5440 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 08:30:01 | 0.073 | 0.173 | 136.99 | 280.0 | 494.7 | 69.67 | 0.00 | 0.073 | 0.5639 | 2 Monate, 9 Tage | -0.0227 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 08:30:01 | 0.15 | 0.17 | 13.33 | 12.0 | 14.7 | 40.94 | 0.00 | 0.15 | 0.8173 | 2 Monate, 18 Tage | -0.1161 | 0.0715 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 08:30:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.7 | 35.50 | 0.00 | 0.91 | 0.9535 | 5 Monate, 22 Tage | -0.3639 | 0.1056 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 08:30:01 | 0.131 | 0.141 | 7.63 | 160.0 | 189.0 | 32.31 | 0.00 | 0.132 | 0.8446 | 2 Monate, 18 Tage | -0.1066 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 08:30:01 | 0.73 | 0.75 | 2.74 | 38.0 | 29.755 | 43.43 | 0.00 | 0.65 | 0.8427 | 2 Monate, 18 Tage | 0.2476 | 0.0497 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 08:30:01 | 1.95 | 2.03 | 4.1 | 240.0 | 202.35 | 74.89 | 0.00 | 1.6 | 0.9311 | 2 Monate, 18 Tage | 0.4604 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 08:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.801 | 1.54 | 0.00 | 0.13 | 0.9593 | 2 Monate, 18 Tage | 0.0000 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 09:00:01 | 17.28 | 17.4 | 0.69 | 130.0 | 115.98 | 51.64 | 3.87 | 12.6047 | 1.0333 | 5 Monate, 22 Tage | -0.4469 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 09:00:01 | 0.021 | 0.17 | 709.52 | 77.0 | 115.98 | 136.04 | 0.00 | 0.012 | 0.6146 | 17 Tage | -0.0173 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 09:00:01 | 0.43 | 0.46 | 6.98 | 70.0 | 63.51 | 23.34 | 0.00 | 0.32 | 0.9506 | 6 Monate, 6 Tage | 0.5364 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 09:00:01 | 0.077 | 0.177 | 129.87 | 280.0 | 492.9 | 15.75 | 0.00 | 0.073 | 0.5639 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 09:00:01 | 0.15 | 0.17 | 13.33 | 12.0 | 14.68 | 40.68 | 0.00 | 0.15 | 0.8173 | 2 Monate, 18 Tage | -0.1167 | 0.0723 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 09:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.68 | 35.02 | 0.00 | 0.91 | 0.9535 | 5 Monate, 22 Tage | -0.3661 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 09:00:01 | 0.131 | 0.161 | 22.9 | 160.0 | 188.72 | 32.90 | 0.00 | 0.132 | 0.8446 | 2 Monate, 18 Tage | -0.1101 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 09:00:01 | 0.73 | 0.75 | 2.74 | 38.0 | 29.76 | 43.46 | 0.00 | 0.65 | 0.8427 | 2 Monate, 18 Tage | 0.2456 | 0.0495 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 09:00:01 | 1.97 | 2.05 | 4.06 | 240.0 | 202.65 | 76.09 | 0.00 | 1.6 | 0.9311 | 2 Monate, 18 Tage | 0.4645 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 09:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.899 | 112.97 | 0.00 | 0.13 | 0.9593 | 2 Monate, 18 Tage | 0.5764 | 0.0797 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 09:30:02 | 17.11 | 17.19 | 0.47 | 130.0 | 116.16 | 51.64 | 3.87 | 12.6047 | 1.0333 | 5 Monate, 22 Tage | -0.4456 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 09:30:02 | 0.02 | 0.17 | 750.0 | 77.0 | 116.16 | 136.30 | 0.00 | 0.012 | 0.6146 | 17 Tage | -0.0172 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 09:30:02 | 0.42 | 0.45 | 7.14 | 70.0 | 63.4 | 23.75 | 0.00 | 0.32 | 0.9506 | 6 Monate, 6 Tage | 0.5229 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 09:30:02 | 0.071 | 0.121 | 70.42 | 280.0 | 496.3 | 66.69 | 0.00 | 0.073 | 0.5639 | 2 Monate, 9 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 09:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.835 | 41.09 | 0.00 | 0.15 | 0.8173 | 2 Monate, 18 Tage | -0.1064 | 0.0663 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 09:30:02 | 0.86 | 0.89 | 3.49 | 14.0 | 14.835 | 37.02 | 0.00 | 0.91 | 0.9535 | 5 Monate, 22 Tage | -0.3501 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 09:30:02 | 0.125 | 0.135 | 8.0 | 160.0 | 190.7 | 33.19 | 0.00 | 0.132 | 0.8446 | 2 Monate, 18 Tage | -0.1016 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 09:30:02 | 0.74 | 0.76 | 2.7 | 38.0 | 29.86 | 43.43 | 0.00 | 0.65 | 0.8427 | 2 Monate, 18 Tage | 0.2475 | 0.0497 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 09:30:02 | 2.07 | 2.16 | 4.35 | 240.0 | 204.55 | 75.76 | 0.00 | 1.6 | 0.9311 | 2 Monate, 18 Tage | 0.4740 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 09:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.899 | 112.97 | 0.00 | 0.13 | 0.9593 | 2 Monate, 18 Tage | 0.5756 | 0.0798 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 10:00:02 | 17.05 | 17.13 | 0.47 | 130.0 | 116.18 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4464 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 10:00:02 | 0.02 | 0.17 | 750.0 | 77.0 | 116.18 | 136.04 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0172 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 10:00:02 | 0.4 | 0.43 | 7.5 | 70.0 | 63.39 | 23.07 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5176 | 0.0346 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 10:00:02 | 0.068 | 0.118 | 73.53 | 280.0 | 499.0 | 66.88 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 10:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.89 | 41.63 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1055 | 0.0648 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 10:00:02 | 0.85 | 0.88 | 3.53 | 14.0 | 14.89 | 35.24 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3422 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 10:00:02 | 0.126 | 0.136 | 7.94 | 160.0 | 190.52 | 32.99 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1014 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 10:00:02 | 0.73 | 0.75 | 2.74 | 38.0 | 29.8 | 44.01 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2469 | 0.0491 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 10:00:02 | 2.07 | 2.16 | 4.35 | 240.0 | 204.3 | 77.11 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.4731 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 10:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.899 | 116.71 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5712 | 0.0783 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 10:30:01 | 17.37 | 17.45 | 0.46 | 130.0 | 115.48 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4520 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 10:30:01 | 0.022 | 0.12 | 445.45 | 77.0 | 115.48 | 135.24 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0176 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 10:30:01 | 0.39 | 0.42 | 7.69 | 70.0 | 63.2 | 23.43 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5168 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 10:30:01 | 0.062 | 0.112 | 80.65 | 280.0 | 503.0 | 66.88 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 10:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.96 | 42.17 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1047 | 0.0634 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 10:30:01 | 0.83 | 0.86 | 3.61 | 14.0 | 14.96 | 34.84 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3358 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 10:30:01 | 0.127 | 0.137 | 7.87 | 160.0 | 190.64 | 33.19 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1016 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 10:30:01 | 0.81 | 0.83 | 2.47 | 38.0 | 30.09 | 43.23 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2612 | 0.0508 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 10:30:01 | 2.15 | 2.24 | 4.19 | 240.0 | 206.1 | 76.68 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.4853 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 10:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.979 | 109.51 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5803 | 0.0813 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 11:00:02 | 17.37 | 17.45 | 0.46 | 130.0 | 115.36 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4525 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 11:00:02 | 0.022 | 0.12 | 445.45 | 77.0 | 115.36 | 129.77 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0145 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 11:00:02 | 0.39 | 0.42 | 7.69 | 70.0 | 63.2 | 23.43 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5167 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 11:00:02 | 0.061 | 0.111 | 81.97 | 280.0 | 510.0 | 67.81 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 11:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.955 | 42.18 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1041 | 0.0631 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 11:00:02 | 0.83 | 0.86 | 3.61 | 14.0 | 14.955 | 34.84 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3353 | 0.1027 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 11:00:02 | 0.127 | 0.137 | 7.87 | 160.0 | 190.3 | 32.88 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1027 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 11:00:02 | 0.83 | 0.85 | 2.41 | 38.0 | 30.215 | 43.15 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2667 | 0.0513 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 11:00:02 | 2.34 | 2.43 | 3.83 | 240.0 | 210.0 | 73.53 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.5017 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 11:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.06 | 110.35 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5914 | 0.0786 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 11:30:01 | 17.37 | 17.45 | 0.46 | 130.0 | 115.28 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4528 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 11:30:01 | 0.022 | 0.12 | 445.45 | 77.0 | 115.28 | 129.53 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0144 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 11:30:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.2 | 23.42 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5175 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 11:30:01 | 0.063 | 0.113 | 79.37 | 280.0 | 507.8 | 67.81 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 11:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.91 | 42.37 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1082 | 0.0648 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 11:30:01 | 0.85 | 0.88 | 3.53 | 14.0 | 14.91 | 35.71 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3419 | 0.1013 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 11:30:01 | 0.126 | 0.136 | 7.94 | 160.0 | 190.56 | 32.99 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1010 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 11:30:01 | 0.94 | 0.96 | 2.13 | 38.0 | 30.68 | 42.83 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2896 | 0.0530 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 11:30:01 | 2.33 | 2.42 | 3.86 | 240.0 | 209.45 | 77.19 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.5077 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 11:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.109 | 109.51 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5926 | 0.0794 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 12:00:01 | 17.35 | 17.43 | 0.46 | 130.0 | 115.44 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4523 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 12:00:01 | 0.022 | 0.12 | 445.45 | 77.0 | 115.44 | 129.77 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0145 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 12:00:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.07 | 23.40 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5220 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 12:00:01 | 0.066 | 0.116 | 75.76 | 280.0 | 506.0 | 67.81 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 12:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.895 | 41.63 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1052 | 0.0646 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 12:00:01 | 0.85 | 0.88 | 3.53 | 14.0 | 14.895 | 34.78 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3415 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 12:00:01 | 0.127 | 0.137 | 7.87 | 160.0 | 190.16 | 32.77 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1029 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 12:00:01 | 0.97 | 0.99 | 2.06 | 38.0 | 30.77 | 42.49 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2945 | 0.0537 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 12:00:01 | 2.27 | 2.36 | 3.96 | 240.0 | 208.15 | 77.45 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.5004 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 12:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.087 | 111.10 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5914 | 0.0786 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 12:30:01 | 17.22 | 17.3 | 0.46 | 130.0 | 115.78 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4486 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 12:30:01 | 0.021 | 0.17 | 709.52 | 77.0 | 115.78 | 135.77 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0174 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 12:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.4 | 23.37 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5286 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 12:30:01 | 0.071 | 0.121 | 70.42 | 280.0 | 502.6 | 67.81 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0178 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 12:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.94 | 41.17 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1016 | 0.0636 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 12:30:01 | 0.84 | 0.87 | 3.57 | 14.0 | 14.94 | 35.27 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3394 | 0.1022 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 12:30:01 | 0.128 | 0.138 | 7.81 | 160.0 | 189.72 | 32.55 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1037 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 12:30:01 | 0.97 | 0.99 | 2.06 | 38.0 | 30.75 | 42.78 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2934 | 0.0533 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 12:30:01 | 2.3 | 2.39 | 3.91 | 240.0 | 209.0 | 77.32 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.5041 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 12:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.079 | 111.10 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5911 | 0.0787 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 13:00:02 | 17.12 | 17.2 | 0.47 | 130.0 | 116.0 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4468 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 13:00:02 | 0.021 | 0.11 | 423.81 | 77.0 | 116.04 | 128.81 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0132 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 13:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.58 | 23.73 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5274 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 13:00:02 | 0.067 | 0.117 | 74.63 | 280.0 | 502.2 | 67.06 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0173 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 13:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.875 | 6.07 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 13:00:02 | 0.85 | 0.88 | 3.53 | 14.0 | 14.875 | 34.77 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3428 | 0.1043 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 13:00:02 | 0.129 | 0.159 | 23.26 | 160.0 | 189.12 | 32.70 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1087 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 13:00:02 | 0.89 | 0.91 | 2.25 | 38.0 | 30.51 | 42.99 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2779 | 0.0522 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 13:00:02 | 2.3 | 2.37 | 3.04 | 240.0 | 209.0 | 77.33 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.5037 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 13:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.06 | 112.97 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5884 | 0.0780 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 13:30:01 | 16.71 | 16.79 | 0.48 | 130.0 | 116.9 | 51.64 | 4.15 | 13.1087 | 1.0358 | 5 Monate, 22 Tage | -0.4381 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 13:30:01 | 0.018 | 0.11 | 511.11 | 77.0 | 116.9 | 130.25 | 0.00 | 0.0955 | 0.6121 | 17 Tage | -0.0129 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 13:30:01 | 0.4 | 0.43 | 7.5 | 70.0 | 63.34 | 23.05 | 0.00 | 0.435 | 0.9529 | 6 Monate, 6 Tage | 0.5235 | 0.0345 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 13:30:01 | 0.063 | 0.113 | 79.37 | 280.0 | 505.0 | 67.06 | 0.00 | 0.127 | 0.5684 | 2 Monate, 9 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 13:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.895 | 41.62 | 0.00 | 0.145 | 0.8115 | 2 Monate, 18 Tage | -0.1058 | 0.0649 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 13:30:01 | 0.85 | 0.88 | 3.53 | 14.0 | 14.895 | 35.24 | 0.00 | 0.91 | 0.9509 | 5 Monate, 22 Tage | -0.3428 | 0.1029 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 13:30:01 | 0.131 | 0.141 | 7.63 | 160.0 | 189.46 | 32.52 | 0.00 | 0.13 | 0.8402 | 2 Monate, 18 Tage | -0.1065 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 13:30:01 | 0.91 | 0.93 | 2.2 | 38.0 | 30.57 | 42.90 | 0.00 | 0.75 | 0.8504 | 2 Monate, 18 Tage | 0.2840 | 0.0526 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 13:30:01 | 2.32 | 2.39 | 3.02 | 240.0 | 209.45 | 2.03 | 0.00 | 2.065 | 0.9318 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 13:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.097 | 111.10 | 0.00 | 0.165 | 0.9579 | 2 Monate, 18 Tage | 0.5913 | 0.0787 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 14:00:01 | 16.65 | 16.73 | 0.48 | 130.0 | 117.02 | 51.64 | 3.24 | 13.5686 | 1.0278 | 5 Monate, 22 Tage | -0.4370 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 14:00:01 | 0.018 | 0.11 | 511.11 | 77.0 | 117.02 | 130.25 | 0.00 | 0.064 | 0.608 | 17 Tage | -0.0127 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 14:00:01 | 0.39 | 0.42 | 7.69 | 70.0 | 63.38 | 23.76 | 0.00 | 0.425 | 0.9529 | 6 Monate, 6 Tage | 0.5201 | 0.0336 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 14:00:01 | 0.065 | 0.115 | 76.92 | 280.0 | 502.8 | 67.06 | 0.00 | 0.086 | 0.554 | 2 Monate, 9 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 14:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.94 | 41.18 | 0.00 | 0.135 | 0.8056 | 2 Monate, 18 Tage | -0.1010 | 0.0633 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 14:00:01 | 0.83 | 0.86 | 3.61 | 14.0 | 14.94 | 34.82 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3376 | 0.1032 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 14:00:01 | 0.129 | 0.139 | 7.75 | 160.0 | 189.56 | 32.53 | 0.00 | 0.135 | 0.8444 | 2 Monate, 18 Tage | -0.1055 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 14:00:01 | 0.92 | 0.93 | 1.09 | 38.0 | 30.625 | 42.83 | 0.00 | 0.925 | 0.8417 | 2 Monate, 18 Tage | 0.2894 | 0.0530 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 14:00:01 | 2.31 | 2.38 | 3.03 | 240.0 | 209.8 | 77.31 | 0.00 | 2.355 | 0.9457 | 2 Monate, 18 Tage | 0.5044 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 14:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | 9.073 | 111.10 | 0.00 | 0.13 | 0.9801 | 2 Monate, 18 Tage | 0.5897 | 0.0789 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 14:30:02 | 16.68 | 16.76 | 0.48 | 130.0 | 116.76 | 51.64 | 3.24 | 13.5686 | 1.0278 | 5 Monate, 22 Tage | -0.4378 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 14:30:02 | 0.018 | 0.11 | 511.11 | 77.0 | 116.76 | 130.25 | 0.00 | 0.064 | 0.608 | 17 Tage | -0.0128 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 14:30:02 | 0.39 | 0.42 | 7.69 | 70.0 | 63.19 | 23.08 | 0.00 | 0.425 | 0.9529 | 6 Monate, 6 Tage | 0.5169 | 0.0346 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 14:30:02 | 0.07 | 0.12 | 71.43 | 280.0 | 500.6 | 67.44 | 0.00 | 0.086 | 0.554 | 2 Monate, 9 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 14:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.905 | 40.90 | 0.00 | 0.135 | 0.8056 | 2 Monate, 18 Tage | -0.1018 | 0.0642 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 14:30:02 | 0.84 | 0.87 | 3.57 | 14.0 | 14.905 | 34.79 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3410 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 14:30:02 | 0.131 | 0.141 | 7.63 | 160.0 | 189.0 | 32.21 | 0.00 | 0.135 | 0.8444 | 2 Monate, 18 Tage | -0.1067 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 14:30:02 | 0.91 | 0.92 | 1.1 | 38.0 | 30.555 | 42.65 | 0.00 | 0.925 | 0.8417 | 2 Monate, 18 Tage | 0.2817 | 0.0528 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 14:30:02 | 2.28 | 2.35 | 3.07 | 240.0 | 208.9 | 76.20 | 0.00 | 2.355 | 0.9457 | 2 Monate, 18 Tage | 0.4992 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 14:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.051 | 112.97 | 0.00 | 0.13 | 0.9801 | 2 Monate, 18 Tage | 0.5897 | 0.0778 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 15:00:02 | 16.57 | 16.65 | 0.48 | 130.0 | 117.02 | 51.64 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4354 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 15:00:02 | 0.017 | 0.11 | 547.06 | 77.0 | 117.02 | 130.72 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0128 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 15:00:02 | 0.39 | 0.42 | 7.69 | 70.0 | 63.15 | 23.42 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.5172 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 15:00:02 | 0.068 | 0.118 | 73.53 | 280.0 | 502.6 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 15:00:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.89 | 40.63 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1023 | 0.0650 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 15:00:02 | 0.85 | 0.88 | 3.53 | 14.0 | 14.89 | 34.76 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3438 | 0.1045 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 15:00:02 | 0.13 | 0.14 | 7.69 | 160.0 | 189.72 | 32.75 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1048 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 15:00:02 | 0.9 | 0.91 | 1.11 | 38.0 | 30.455 | 42.71 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.2774 | 0.0524 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 15:00:02 | 2.3 | 2.37 | 3.04 | 240.0 | 209.1 | 76.12 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.5015 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 15:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.073 | 111.10 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5897 | 0.0789 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 15:30:02 | 16.31 | 16.55 | 1.47 | 130.0 | 117.68 | 51.64 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4302 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 15:30:02 | 0.016 | 0.11 | 587.5 | 77.0 | 117.68 | 112.88 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0051 | 0.0006 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 15:30:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.89 | 23.13 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.5048 | 0.0348 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 15:30:02 | 0.068 | 0.118 | 73.53 | 280.0 | 501.4 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 15:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.84 | 41.35 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1065 | 0.0658 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 15:30:02 | 0.86 | 0.89 | 3.49 | 14.0 | 14.84 | 35.21 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3451 | 0.1048 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 15:30:02 | 0.13 | 0.14 | 7.69 | 160.0 | 189.82 | 32.64 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1049 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 15:30:02 | 0.9 | 0.93 | 3.33 | 38.0 | 30.465 | 42.94 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.2811 | 0.0524 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 15:30:02 | 2.26 | 2.35 | 3.98 | 240.0 | 208.35 | 78.72 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.5011 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 15:30:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.046 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5906 | 0.0776 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 16:00:02 | 15.24 | 15.32 | 0.52 | 130.0 | 120.34 | 51.73 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4041 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 16:00:02 | 0.008 | 0.11 | 1275.0 | 77.0 | 120.36 | 136.30 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 16:00:02 | 0.39 | 0.41 | 5.13 | 70.0 | 62.64 | 23.48 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.5068 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 16:00:02 | 0.067 | 0.117 | 74.63 | 280.0 | 501.8 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 16:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.89 | 41.36 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1062 | 0.0656 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 16:00:02 | 0.85 | 0.88 | 3.53 | 14.0 | 14.89 | 35.21 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3453 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 16:00:02 | 0.132 | 0.142 | 7.58 | 160.0 | 188.8 | 32.10 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1071 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 16:00:02 | 1.13 | 1.14 | 0.88 | 38.0 | 31.05 | 44.08 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3199 | 0.0532 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 16:00:02 | 2.05 | 2.07 | 0.98 | 240.0 | 203.6 | 83.34 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4883 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 16:00:02 | 0.17 | 0.18 | 5.88 | 10.0 | 9.0 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5900 | 0.0777 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 16:30:01 | 15.71 | 15.79 | 0.51 | 130.0 | 118.96 | 51.64 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4173 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 16:30:01 | 0.012 | 0.11 | 816.67 | 77.0 | 118.96 | 111.71 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0039 | 0.0004 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 16:30:01 | 0.38 | 0.4 | 5.26 | 70.0 | 62.69 | 23.14 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.5036 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 16:30:01 | 0.071 | 0.121 | 70.42 | 280.0 | 499.0 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 16:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.825 | 40.82 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1070 | 0.0671 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 16:30:01 | 0.87 | 0.9 | 3.45 | 14.0 | 14.825 | 35.16 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3505 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 16:30:01 | 0.133 | 0.143 | 7.52 | 160.0 | 188.52 | 32.10 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1074 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 16:30:01 | 1.11 | 1.12 | 0.9 | 38.0 | 31.02 | 43.59 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3153 | 0.0535 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 16:30:01 | 1.99 | 2.01 | 1.01 | 240.0 | 203.2 | 77.09 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4737 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 16:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.9 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5743 | 0.0800 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 17:00:01 | 16.39 | 16.47 | 0.49 | 130.0 | 117.6 | 51.64 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4295 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 17:00:01 | 0.018 | 0.11 | 511.11 | 77.0 | 117.6 | 109.36 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0040 | 0.0005 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 17:00:01 | 0.38 | 0.4 | 5.26 | 70.0 | 62.59 | 23.52 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4957 | 0.0343 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 17:00:01 | 0.071 | 0.121 | 70.42 | 280.0 | 498.2 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0182 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 17:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.78 | 40.54 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1082 | 0.0683 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 17:00:01 | 0.88 | 0.91 | 3.41 | 14.0 | 14.78 | 34.67 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3538 | 0.1065 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 17:00:01 | 0.135 | 0.145 | 7.41 | 160.0 | 187.88 | 31.66 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1106 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 17:00:01 | 1.05 | 1.06 | 0.95 | 38.0 | 30.86 | 43.73 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3053 | 0.0529 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 17:00:01 | 1.98 | 2.0 | 1.01 | 240.0 | 202.85 | 78.55 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4705 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 17:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.891 | 111.10 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5769 | 0.0808 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 17:30:02 | 15.86 | 15.94 | 0.5 | 130.0 | 118.88 | 51.64 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4194 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 17:30:02 | 0.012 | 0.11 | 816.67 | 77.0 | 118.88 | 133.63 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0052 | 0.0006 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 17:30:02 | 0.36 | 0.38 | 5.56 | 70.0 | 62.59 | 24.30 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4809 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 17:30:02 | 0.073 | 0.123 | 68.49 | 280.0 | 498.0 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0190 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 17:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.795 | 40.55 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1078 | 0.0680 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 17:30:02 | 0.88 | 0.91 | 3.41 | 14.0 | 14.795 | 34.68 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3530 | 0.1064 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 17:30:02 | 0.133 | 0.143 | 7.52 | 160.0 | 188.04 | 32.04 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1136 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 17:30:02 | 1.04 | 1.05 | 0.96 | 38.0 | 30.85 | 43.76 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3031 | 0.0528 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 17:30:02 | 2.09 | 2.11 | 0.96 | 240.0 | 205.05 | 74.41 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4747 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 17:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.851 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5765 | 0.0797 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 18:00:01 | 15.66 | 15.74 | 0.51 | 130.0 | 119.2 | 51.64 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4166 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 18:00:01 | 0.01 | 0.11 | 1000.0 | 77.0 | 119.2 | 134.17 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0052 | 0.0005 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 18:00:01 | 0.35 | 0.37 | 5.71 | 70.0 | 61.98 | 23.28 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4717 | 0.0350 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 18:00:01 | 0.049 | 0.149 | 204.08 | 280.0 | 498.1 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 18:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.8 | 40.41 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1085 | 0.0687 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 18:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.8 | 34.66 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3552 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 18:00:01 | 0.135 | 0.145 | 7.41 | 160.0 | 188.04 | 31.67 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1098 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 18:00:01 | 1.05 | 1.06 | 0.95 | 38.0 | 30.85 | 43.74 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3041 | 0.0528 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 18:00:01 | 2.0 | 2.02 | 1.0 | 240.0 | 203.2 | 75.98 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4676 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 18:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.7 | 118.58 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5686 | 0.0777 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 18:30:02 | 15.94 | 16.02 | 0.5 | 130.0 | 118.58 | 51.09 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4234 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 18:30:02 | 0.012 | 0.11 | 816.67 | 77.0 | 118.58 | 111.39 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0042 | 0.0005 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 18:30:02 | 0.36 | 0.38 | 5.56 | 70.0 | 62.34 | 23.56 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4867 | 0.0344 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 18:30:02 | 0.048 | 0.148 | 208.33 | 280.0 | 498.6 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 18:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.78 | 40.29 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1080 | 0.0687 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 18:30:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.78 | 34.66 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3554 | 0.1069 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 18:30:02 | 0.136 | 0.146 | 7.35 | 160.0 | 187.48 | 31.44 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1118 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 18:30:02 | 1.05 | 1.06 | 0.95 | 38.0 | 30.85 | 43.76 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3032 | 0.0528 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 18:30:02 | 1.99 | 2.01 | 1.01 | 240.0 | 203.35 | 76.02 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4664 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 18:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.76 | 118.58 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5688 | 0.0777 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 19:00:01 | 16.05 | 16.13 | 0.5 | 130.0 | 118.28 | 51.09 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4256 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 19:00:01 | 0.011 | 0.11 | 900.0 | 77.0 | 118.28 | 110.96 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0042 | 0.0005 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 19:00:01 | 0.37 | 0.39 | 5.41 | 70.0 | 62.42 | 23.87 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4959 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 19:00:01 | 0.047 | 0.147 | 212.77 | 280.0 | 498.9 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 19:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.77 | 41.01 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1084 | 0.0689 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 19:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.77 | 34.65 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3560 | 0.1070 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 19:00:01 | 0.138 | 0.148 | 7.25 | 160.0 | 187.68 | 31.44 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1124 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 19:00:01 | 1.08 | 1.09 | 0.93 | 38.0 | 30.955 | 43.64 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3110 | 0.0532 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 19:00:01 | 2.01 | 2.03 | 1.0 | 240.0 | 203.6 | 75.93 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4689 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 19:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.736 | 118.58 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5674 | 0.0779 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 19:30:02 | 15.76 | 15.84 | 0.51 | 130.0 | 118.92 | 51.09 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4196 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 19:30:02 | 0.01 | 0.11 | 1000.0 | 77.0 | 118.92 | 28.50 | 0.00 | 0.0635 | 0.612 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 19:30:02 | 0.38 | 0.4 | 5.26 | 70.0 | 62.72 | 23.86 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4993 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 19:30:02 | 0.047 | 0.147 | 212.77 | 280.0 | 499.0 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 19:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.725 | 41.00 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1122 | 0.0694 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 19:30:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.725 | 34.78 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3415 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 19:30:02 | 0.137 | 0.147 | 7.3 | 160.0 | 187.68 | 31.44 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1120 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 19:30:02 | 1.15 | 1.16 | 0.87 | 38.0 | 31.185 | 44.01 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3251 | 0.0534 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 19:30:02 | 1.99 | 2.01 | 1.01 | 240.0 | 203.35 | 3.18 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 19:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.621 | 2.28 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 20:00:01 | 15.63 | 15.71 | 0.51 | 130.0 | 119.08 | 50.54 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4189 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 20:00:01 | 0.008 | 0.11 | 1275.0 | 77.0 | 119.08 | 28.50 | 0.00 | 0.0635 | 0.612 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 20:00:01 | 0.38 | 0.4 | 5.26 | 70.0 | 62.72 | 24.21 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4980 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 20:00:01 | 0.047 | 0.147 | 212.77 | 280.0 | 498.8 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 20:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.73 | 40.27 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1088 | 0.0691 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 20:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.73 | 34.78 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3415 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 20:00:01 | 0.138 | 0.148 | 7.25 | 160.0 | 187.1 | 31.43 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1129 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 20:00:01 | 1.14 | 1.15 | 0.88 | 38.0 | 31.16 | 43.51 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3219 | 0.0538 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 20:00:01 | 2.06 | 2.08 | 0.97 | 240.0 | 204.45 | 2.06 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 20:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.619 | 2.28 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 20:30:02 | 15.61 | 15.69 | 0.51 | 130.0 | 119.2 | 50.54 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4181 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 20:30:02 | 0.008 | 0.11 | 1275.0 | 77.0 | 119.2 | 109.25 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0034 | 0.0004 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 20:30:02 | 0.37 | 0.39 | 5.41 | 70.0 | 62.5 | 23.88 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4940 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 20:30:02 | 0.046 | 0.146 | 217.39 | 280.0 | 498.8 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 20:30:02 | 0.13 | 0.15 | 15.38 | 12.0 | 14.73 | 40.50 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1110 | 0.0698 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 20:30:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.73 | 34.78 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3415 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 20:30:02 | 0.136 | 0.146 | 7.35 | 160.0 | 187.68 | 31.55 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1115 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 20:30:02 | 1.16 | 1.17 | 0.86 | 38.0 | 31.24 | 43.47 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3250 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 20:30:02 | 2.03 | 2.05 | 0.99 | 240.0 | 204.45 | 75.82 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4722 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 20:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.739 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5621 | 0.0817 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 21:00:01 | 15.77 | 15.85 | 0.51 | 130.0 | 119.0 | 50.53 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4209 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 21:00:01 | 0.01 | 0.11 | 1000.0 | 77.0 | 119.0 | 108.84 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0034 | 0.0004 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 21:00:01 | 0.37 | 0.39 | 5.41 | 70.0 | 62.5 | 23.90 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4909 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 21:00:01 | 0.046 | 0.146 | 217.39 | 280.0 | 498.8 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 21:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.735 | 40.28 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1087 | 0.0690 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 21:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.735 | 34.78 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3415 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 21:00:01 | 0.138 | 0.148 | 7.25 | 160.0 | 187.68 | 31.55 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1115 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 21:00:01 | 1.17 | 1.18 | 0.85 | 38.0 | 31.235 | 43.46 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3258 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 21:00:01 | 2.01 | 2.03 | 1.0 | 240.0 | 203.85 | 75.91 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4695 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 21:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.696 | 114.84 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5603 | 0.0809 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 21:30:01 | 16.1 | 16.18 | 0.5 | 130.0 | 118.04 | 50.53 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4288 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 21:30:01 | 0.012 | 0.1 | 733.33 | 77.0 | 118.04 | 129.77 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0113 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 21:30:01 | 0.37 | 0.39 | 5.41 | 70.0 | 62.38 | 23.90 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4892 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 21:30:01 | 0.045 | 0.145 | 222.22 | 280.0 | 499.9 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 21:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.73 | 40.99 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1130 | 0.0698 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 21:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.73 | 35.09 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3584 | 0.1060 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 21:30:01 | 0.135 | 0.145 | 7.41 | 160.0 | 188.0 | 31.65 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1111 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 21:30:01 | 1.19 | 1.2 | 0.84 | 38.0 | 31.31 | 43.94 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.3310 | 0.0537 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 21:30:01 | 2.02 | 2.04 | 0.99 | 240.0 | 203.55 | 74.62 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4684 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 21:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.7 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5611 | 0.0819 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 22:00:02 | 15.96 | 16.04 | 0.5 | 130.0 | 118.32 | 50.54 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4258 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 22:00:02 | 0.014 | 0.16 | 1042.86 | 77.0 | 118.32 | 132.57 | 0.00 | 0.0635 | 0.612 | 17 Tage | -0.0124 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 22:00:02 | 0.36 | 0.38 | 5.56 | 70.0 | 62.49 | 24.26 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4885 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 22:00:02 | 0.046 | 0.146 | 217.39 | 280.0 | 499.9 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 22:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.7 | 40.01 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1088 | 0.0697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 22:00:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.7 | 34.63 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3587 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 22:00:02 | 0.135 | 0.145 | 7.41 | 160.0 | 187.6 | 4.81 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | -0.1112 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 22:00:02 | 1.24 | 1.25 | 0.81 | 38.0 | 31.42 | 3.79 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 22:00:02 | 2.0 | 2.09 | 4.5 | 240.0 | 203.85 | 74.03 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.4662 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 22:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.732 | 112.97 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.5595 | 0.0821 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-08 | 22:30:01 | 15.96 | 16.04 | 0.5 | 130.0 | 118.32 | 50.11 | 3.87 | 12.8143 | 1.0333 | 5 Monate, 22 Tage | -0.4478 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-08 | 22:30:01 | 0.014 | 0.16 | 1042.86 | 77.0 | 118.32 | 28.50 | 0.00 | 0.0635 | 0.612 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-08 | 22:30:01 | 0.36 | 0.38 | 5.56 | 70.0 | 62.49 | 23.88 | 0.00 | 0.405 | 0.9529 | 6 Monate, 6 Tage | 0.4936 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-08 | 22:30:01 | 0.046 | 0.146 | 217.39 | 280.0 | 499.9 | 67.25 | 0.00 | 0.094 | 0.5592 | 2 Monate, 9 Tage | -0.0182 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-08 | 22:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.7 | 40.01 | 0.00 | 0.135 | 0.806 | 2 Monate, 18 Tage | -0.1088 | 0.0697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-08 | 22:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.7 | 34.78 | 0.00 | 0.855 | 0.9396 | 5 Monate, 22 Tage | -0.3415 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-08 | 22:30:01 | 0.135 | 0.145 | 7.41 | 160.0 | 187.6 | 4.81 | 0.00 | 0.135 | 0.8441 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-08 | 22:30:01 | 1.24 | 1.25 | 0.81 | 38.0 | 31.42 | 3.78 | 0.00 | 0.915 | 0.871 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-08 | 22:30:01 | 2.0 | 2.09 | 4.5 | 240.0 | 203.85 | 3.18 | 0.00 | 2.295 | 0.9318 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-08 | 22:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.732 | 2.28 | 0.00 | 0.175 | 0.9766 | 2 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 08:30:02 | 15.59 | 15.7 | 0.71 | 130.0 | 119.1 | 50.55 | 1.01 | 14.7476 | 1.0085 | 5 Monate, 21 Tage | -0.4188 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 08:30:02 | 0.011 | 0.16 | 1354.55 | 77.0 | 119.1 | 148.15 | 0.00 | 0.022 | 0.597 | 16 Tage | -0.0162 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 08:30:02 | 0.36 | 0.39 | 8.33 | 70.0 | 62.38 | 24.28 | 0.00 | 0.37 | 0.9649 | 6 Monate, 5 Tage | 0.4944 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 08:30:02 | 0.044 | 0.144 | 227.27 | 280.0 | 499.6 | 67.52 | 0.00 | 0.046 | 0.5608 | 2 Monate, 8 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 08:30:02 | 0.13 | 0.15 | 15.38 | 12.0 | 14.75 | 41.30 | 0.00 | 0.13 | 0.8142 | 2 Monate, 17 Tage | -0.1095 | 0.0680 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 08:30:02 | 0.88 | 0.91 | 3.41 | 14.0 | 14.75 | 35.89 | 0.00 | 0.91 | 0.95 | 5 Monate, 21 Tage | -0.3537 | 0.1031 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 08:30:02 | 0.14 | 0.15 | 7.14 | 160.0 | 187.18 | 31.50 | 0.00 | 0.137 | 0.852 | 2 Monate, 17 Tage | -0.1149 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 08:30:02 | 1.54 | 1.58 | 2.6 | 38.0 | 32.315 | 44.14 | 0.00 | 1.13 | 0.9159 | 2 Monate, 17 Tage | 0.3898 | 0.0552 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 08:30:02 | 2.12 | 2.21 | 4.25 | 240.0 | 206.7 | 75.96 | 0.00 | 2.32 | 0.928 | 2 Monate, 17 Tage | 0.4836 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 08:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.799 | 1.41 | 0.00 | 0.13 | 0.9472 | 2 Monate, 17 Tage | 0.0000 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 09:00:02 | 15.78 | 15.89 | 0.7 | 130.0 | 118.86 | 51.25 | 1.01 | 14.7476 | 1.0085 | 5 Monate, 21 Tage | -0.4207 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 09:00:02 | 0.011 | 0.16 | 1354.55 | 77.0 | 118.86 | 147.55 | 0.00 | 0.022 | 0.597 | 16 Tage | -0.0163 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 09:00:02 | 0.36 | 0.39 | 8.33 | 70.0 | 62.62 | 24.28 | 0.00 | 0.37 | 0.9649 | 6 Monate, 5 Tage | 0.4944 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 09:00:02 | 0.045 | 0.145 | 222.22 | 280.0 | 497.7 | 16.80 | 0.00 | 0.046 | 0.5608 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 09:00:02 | 0.13 | 0.15 | 15.38 | 12.0 | 14.775 | 41.15 | 0.00 | 0.13 | 0.8142 | 2 Monate, 17 Tage | -0.1105 | 0.0688 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 09:00:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.775 | 34.93 | 0.00 | 0.91 | 0.95 | 5 Monate, 21 Tage | -0.3552 | 0.1063 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 09:00:02 | 0.141 | 0.171 | 21.28 | 160.0 | 186.02 | 31.86 | 0.00 | 0.137 | 0.852 | 2 Monate, 17 Tage | -0.1198 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 09:00:02 | 1.57 | 1.61 | 2.55 | 38.0 | 32.39 | 44.07 | 0.00 | 1.13 | 0.9159 | 2 Monate, 17 Tage | 0.3953 | 0.0553 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 09:00:02 | 2.11 | 2.2 | 4.27 | 240.0 | 206.45 | 75.97 | 0.00 | 2.32 | 0.928 | 2 Monate, 17 Tage | 0.4832 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 09:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.977 | 110.87 | 0.00 | 0.13 | 0.9472 | 2 Monate, 17 Tage | 0.5776 | 0.0812 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 09:30:01 | 15.67 | 15.75 | 0.51 | 130.0 | 119.08 | 51.25 | 1.01 | 14.7476 | 1.0085 | 5 Monate, 21 Tage | -0.4182 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 09:30:01 | 0.011 | 0.16 | 1354.55 | 77.0 | 119.08 | 148.15 | 0.00 | 0.022 | 0.597 | 16 Tage | -0.0162 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 09:30:01 | 0.35 | 0.38 | 8.57 | 70.0 | 62.49 | 23.94 | 0.00 | 0.37 | 0.9649 | 6 Monate, 5 Tage | 0.4898 | 0.0344 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 09:30:01 | 0.068 | 0.118 | 73.53 | 280.0 | 499.5 | 67.32 | 0.00 | 0.046 | 0.5608 | 2 Monate, 8 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 09:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.62 | 40.28 | 0.00 | 0.13 | 0.8142 | 2 Monate, 17 Tage | -0.1155 | 0.0731 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 09:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.62 | 35.27 | 0.00 | 0.91 | 0.95 | 5 Monate, 21 Tage | -0.3696 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 09:30:01 | 0.147 | 0.157 | 6.8 | 160.0 | 186.34 | 31.47 | 0.00 | 0.137 | 0.852 | 2 Monate, 17 Tage | -0.1184 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 09:30:01 | 1.57 | 1.6 | 1.91 | 38.0 | 32.4 | 43.54 | 0.00 | 1.13 | 0.9159 | 2 Monate, 17 Tage | 0.3937 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 09:30:01 | 2.08 | 2.17 | 4.33 | 240.0 | 205.5 | 2.72 | 0.00 | 2.32 | 0.928 | 2 Monate, 17 Tage | 0.4823 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 09:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.897 | 112.94 | 0.00 | 0.13 | 0.9472 | 2 Monate, 17 Tage | 0.5774 | 0.0800 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 10:00:01 | 15.66 | 15.74 | 0.51 | 130.0 | 119.18 | 51.25 | 0.89 | 14.8087 | 1.0075 | 5 Monate, 21 Tage | -0.4183 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 10:00:01 | 0.011 | 0.16 | 1354.55 | 77.0 | 119.18 | 49.40 | 0.00 | 0.0855 | 0.5973 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 10:00:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.49 | 23.90 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4978 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 10:00:01 | 0.065 | 0.115 | 76.92 | 280.0 | 501.4 | 67.32 | 0.00 | 0.092 | 0.5589 | 2 Monate, 8 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 10:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.7 | 40.57 | 0.00 | 0.145 | 0.8233 | 2 Monate, 17 Tage | -0.1136 | 0.0716 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 10:00:01 | 0.91 | 0.94 | 3.3 | 14.0 | 14.7 | 35.31 | 0.00 | 0.945 | 0.9556 | 5 Monate, 21 Tage | -0.3648 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 10:00:01 | 0.143 | 0.153 | 6.99 | 160.0 | 186.94 | 31.70 | 0.00 | 0.159 | 0.8594 | 2 Monate, 17 Tage | -0.1156 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 10:00:01 | 1.56 | 1.59 | 1.92 | 38.0 | 32.52 | 44.09 | 0.00 | 1.585 | 0.9233 | 2 Monate, 17 Tage | 0.3942 | 0.0553 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 10:00:01 | 2.13 | 2.22 | 4.23 | 240.0 | 206.75 | 75.43 | 0.00 | 2.32 | 0.9274 | 2 Monate, 17 Tage | 0.4847 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 10:00:01 | 0.16 | 0.17 | 6.25 | 10.0 | 8.95 | 1.42 | 0.00 | 0.165 | 0.9617 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 10:30:01 | 15.59 | 15.67 | 0.51 | 130.0 | 119.34 | 51.25 | 0.89 | 14.8087 | 1.0075 | 5 Monate, 21 Tage | -0.4164 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 10:30:01 | 0.011 | 0.16 | 1354.55 | 77.0 | 119.34 | 148.15 | 0.00 | 0.0855 | 0.5973 | 16 Tage | -0.0160 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 10:30:01 | 0.38 | 0.41 | 7.89 | 70.0 | 62.5 | 23.91 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4955 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 10:30:01 | 0.062 | 0.112 | 80.65 | 280.0 | 503.4 | 67.32 | 0.00 | 0.092 | 0.5589 | 2 Monate, 8 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 10:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.665 | 40.30 | 0.00 | 0.145 | 0.8233 | 2 Monate, 17 Tage | -0.1143 | 0.0725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 10:30:01 | 0.92 | 0.95 | 3.26 | 14.0 | 14.665 | 35.29 | 0.00 | 0.945 | 0.9556 | 5 Monate, 21 Tage | -0.3674 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 10:30:01 | 0.143 | 0.153 | 6.99 | 160.0 | 186.64 | 31.49 | 0.00 | 0.159 | 0.8594 | 2 Monate, 17 Tage | -0.1162 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 10:30:01 | 1.59 | 1.62 | 1.89 | 38.0 | 32.505 | 43.47 | 0.00 | 1.585 | 0.9233 | 2 Monate, 17 Tage | 0.3993 | 0.0561 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 10:30:01 | 2.13 | 2.22 | 4.23 | 240.0 | 206.55 | 74.86 | 0.00 | 2.32 | 0.9274 | 2 Monate, 17 Tage | 0.4831 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 10:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.89 | 1.42 | 0.00 | 0.165 | 0.9617 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 11:00:02 | 15.48 | 15.56 | 0.52 | 130.0 | 119.6 | 50.81 | 0.89 | 14.8087 | 1.0075 | 5 Monate, 21 Tage | -0.4145 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 11:00:02 | 0.01 | 0.16 | 1500.0 | 77.0 | 119.6 | 49.40 | 0.00 | 0.0855 | 0.5973 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 11:00:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.84 | 24.28 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4939 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 11:00:02 | 0.063 | 0.113 | 79.37 | 280.0 | 505.0 | 67.72 | 0.00 | 0.092 | 0.5589 | 2 Monate, 8 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 11:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.755 | 40.51 | 0.00 | 0.145 | 0.8233 | 2 Monate, 17 Tage | -0.1089 | 0.0692 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 11:00:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.755 | 35.85 | 0.00 | 0.945 | 0.9556 | 5 Monate, 21 Tage | -0.3581 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 11:00:02 | 0.14 | 0.15 | 7.14 | 160.0 | 187.58 | 31.93 | 0.00 | 0.159 | 0.8594 | 2 Monate, 17 Tage | -0.1128 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 11:00:02 | 1.69 | 1.73 | 2.37 | 38.0 | 32.78 | 43.30 | 0.00 | 1.585 | 0.9233 | 2 Monate, 17 Tage | 0.4143 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 11:00:02 | 2.13 | 2.22 | 4.23 | 240.0 | 206.8 | 77.18 | 0.00 | 2.32 | 0.9274 | 2 Monate, 17 Tage | 0.4880 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 11:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.865 | 1.42 | 0.00 | 0.165 | 0.9617 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 11:30:01 | 15.31 | 15.39 | 0.52 | 130.0 | 119.92 | 50.55 | 0.89 | 14.8087 | 1.0075 | 5 Monate, 21 Tage | -0.4113 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 11:30:01 | 0.01 | 0.16 | 1500.0 | 77.0 | 119.92 | 149.35 | 0.00 | 0.0855 | 0.5973 | 16 Tage | -0.0158 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 11:30:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.58 | 24.28 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4937 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 11:30:01 | 0.064 | 0.114 | 78.12 | 280.0 | 503.8 | 67.72 | 0.00 | 0.092 | 0.5589 | 2 Monate, 8 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 11:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.68 | 40.85 | 0.00 | 0.145 | 0.8233 | 2 Monate, 17 Tage | -0.1092 | 0.0702 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 11:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.68 | 34.88 | 0.00 | 0.945 | 0.9556 | 5 Monate, 21 Tage | -0.3608 | 0.1074 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 11:30:01 | 0.137 | 0.147 | 7.3 | 160.0 | 187.76 | 31.94 | 0.00 | 0.159 | 0.8594 | 2 Monate, 17 Tage | -0.1116 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 11:30:01 | 1.64 | 1.67 | 1.83 | 38.0 | 32.625 | 43.39 | 0.00 | 1.585 | 0.9233 | 2 Monate, 17 Tage | 0.4067 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 11:30:01 | 2.13 | 2.22 | 4.23 | 240.0 | 206.7 | 75.90 | 0.00 | 2.32 | 0.9274 | 2 Monate, 17 Tage | 0.4854 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 11:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.897 | 108.13 | 0.00 | 0.165 | 0.9617 | 2 Monate, 17 Tage | 0.5678 | 0.0844 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 12:00:02 | 15.39 | 15.47 | 0.52 | 130.0 | 119.8 | 51.25 | 0.89 | 14.8087 | 1.0075 | 5 Monate, 21 Tage | -0.4125 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 12:00:02 | 0.01 | 0.16 | 1500.0 | 77.0 | 119.8 | 148.75 | 0.00 | 0.0855 | 0.5973 | 16 Tage | -0.0158 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 12:00:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.58 | 24.27 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4950 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 12:00:02 | 0.065 | 0.115 | 76.92 | 280.0 | 503.6 | 67.72 | 0.00 | 0.092 | 0.5589 | 2 Monate, 8 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 12:00:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.665 | 40.30 | 0.00 | 0.145 | 0.8233 | 2 Monate, 17 Tage | -0.1144 | 0.0726 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 12:00:02 | 0.92 | 0.95 | 3.26 | 14.0 | 14.665 | 34.82 | 0.00 | 0.945 | 0.9556 | 5 Monate, 21 Tage | -0.3673 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 12:00:02 | 0.138 | 0.148 | 7.25 | 160.0 | 188.02 | 31.95 | 0.00 | 0.159 | 0.8594 | 2 Monate, 17 Tage | -0.1108 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 12:00:02 | 1.59 | 1.62 | 1.89 | 38.0 | 32.505 | 44.06 | 0.00 | 1.585 | 0.9233 | 2 Monate, 17 Tage | 0.3965 | 0.0553 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 12:00:02 | 2.15 | 2.24 | 4.19 | 240.0 | 207.15 | 76.50 | 0.00 | 2.32 | 0.9274 | 2 Monate, 17 Tage | 0.4880 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 12:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.807 | 108.13 | 0.00 | 0.165 | 0.9617 | 2 Monate, 17 Tage | 0.5679 | 0.0844 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 12:30:02 | 15.34 | 15.42 | 0.52 | 130.0 | 119.86 | 50.81 | 0.89 | 14.8087 | 1.0075 | 5 Monate, 21 Tage | -0.4115 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 12:30:02 | 0.01 | 0.16 | 1500.0 | 77.0 | 119.86 | 149.35 | 0.00 | 0.0855 | 0.5973 | 16 Tage | -0.0159 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 12:30:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.57 | 23.57 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4955 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 12:30:02 | 0.064 | 0.114 | 78.12 | 280.0 | 503.8 | 67.72 | 0.00 | 0.092 | 0.5589 | 2 Monate, 8 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 12:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.67 | 40.56 | 0.00 | 0.145 | 0.8233 | 2 Monate, 17 Tage | -0.1144 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 12:30:02 | 0.91 | 0.94 | 3.3 | 14.0 | 14.67 | 35.30 | 0.00 | 0.945 | 0.9556 | 5 Monate, 21 Tage | -0.3658 | 0.1069 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 12:30:02 | 0.137 | 0.147 | 7.3 | 160.0 | 187.88 | 31.94 | 0.00 | 0.159 | 0.8594 | 2 Monate, 17 Tage | -0.1109 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 12:30:02 | 1.59 | 1.62 | 1.89 | 38.0 | 32.545 | 43.46 | 0.00 | 1.585 | 0.9233 | 2 Monate, 17 Tage | 0.4005 | 0.0561 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 12:30:02 | 2.13 | 2.22 | 4.23 | 240.0 | 206.5 | 77.19 | 0.00 | 2.32 | 0.9274 | 2 Monate, 17 Tage | 0.4879 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 12:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.878 | 108.23 | 0.00 | 0.165 | 0.9617 | 2 Monate, 17 Tage | 0.5664 | 0.0845 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 13:00:02 | 15.35 | 15.43 | 0.52 | 130.0 | 119.88 | 50.81 | 0.17 | 15.1943 | 1.0014 | 5 Monate, 21 Tage | -0.4113 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 13:00:02 | 0.01 | 0.11 | 1000.0 | 77.0 | 119.88 | 141.27 | 0.00 | 0.085 | 0.5935 | 16 Tage | -0.0120 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 13:00:02 | 0.36 | 0.39 | 8.33 | 70.0 | 62.57 | 24.27 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4949 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 13:00:02 | 0.065 | 0.115 | 76.92 | 280.0 | 502.8 | 67.72 | 0.00 | 0.089 | 0.556 | 2 Monate, 8 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 13:00:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.67 | 6.17 | 0.00 | 0.145 | 0.8174 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 13:00:02 | 0.91 | 0.94 | 3.3 | 14.0 | 14.67 | 35.32 | 0.00 | 0.935 | 0.9542 | 5 Monate, 21 Tage | -0.3645 | 0.1066 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 13:00:02 | 0.137 | 0.167 | 21.9 | 160.0 | 187.66 | 32.31 | 0.00 | 0.142 | 0.8511 | 2 Monate, 17 Tage | -0.1151 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 13:00:02 | 1.58 | 1.61 | 1.9 | 38.0 | 32.53 | 43.48 | 0.00 | 1.625 | 0.9268 | 2 Monate, 17 Tage | 0.3983 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 13:00:02 | 2.12 | 2.18 | 2.83 | 240.0 | 206.6 | 75.45 | 0.00 | 2.215 | 0.9189 | 2 Monate, 17 Tage | 0.4841 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 13:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.869 | 1.42 | 0.00 | 0.15 | 0.9564 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 13:30:01 | 15.14 | 15.22 | 0.53 | 130.0 | 120.52 | 50.87 | 0.17 | 15.1943 | 1.0014 | 5 Monate, 21 Tage | -0.4066 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 13:30:01 | 0.009 | 0.11 | 1122.22 | 77.0 | 120.5 | 142.35 | 0.00 | 0.085 | 0.5935 | 16 Tage | -0.0119 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 13:30:01 | 0.36 | 0.39 | 8.33 | 70.0 | 62.55 | 23.90 | 0.00 | 0.385 | 0.9649 | 6 Monate, 5 Tage | 0.4975 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 13:30:01 | 0.067 | 0.117 | 74.63 | 280.0 | 501.6 | 67.72 | 0.00 | 0.089 | 0.556 | 2 Monate, 8 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 13:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.635 | 40.02 | 0.00 | 0.145 | 0.8174 | 2 Monate, 17 Tage | -0.1155 | 0.0737 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 13:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.635 | 34.79 | 0.00 | 0.935 | 0.9542 | 5 Monate, 21 Tage | -0.3708 | 0.1093 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 13:30:01 | 0.14 | 0.15 | 7.14 | 160.0 | 187.52 | 31.73 | 0.00 | 0.142 | 0.8511 | 2 Monate, 17 Tage | -0.1125 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 13:30:01 | 1.57 | 1.58 | 0.64 | 38.0 | 32.45 | 43.53 | 0.00 | 1.625 | 0.9268 | 2 Monate, 17 Tage | 0.3938 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 13:30:01 | 2.13 | 2.19 | 2.82 | 240.0 | 206.35 | 75.42 | 0.00 | 2.215 | 0.9189 | 2 Monate, 17 Tage | 0.4850 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 13:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.844 | 108.22 | 0.00 | 0.15 | 0.9564 | 2 Monate, 17 Tage | 0.5666 | 0.0845 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 14:00:01 | 15.26 | 15.34 | 0.52 | 130.0 | 120.24 | 51.27 | 0.17 | 15.1943 | 1.0014 | 5 Monate, 21 Tage | -0.4084 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 14:00:01 | 0.009 | 0.11 | 1122.22 | 77.0 | 120.24 | 141.81 | 0.00 | 0.085 | 0.5935 | 16 Tage | -0.0120 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 14:00:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.5 | 24.28 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4948 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 14:00:01 | 0.067 | 0.117 | 74.63 | 280.0 | 502.2 | 67.72 | 0.00 | 0.09 | 0.5564 | 2 Monate, 8 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 14:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.635 | 40.01 | 0.00 | 0.145 | 0.8174 | 2 Monate, 17 Tage | -0.1160 | 0.0740 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 14:00:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.635 | 34.78 | 0.00 | 0.925 | 0.9538 | 5 Monate, 21 Tage | -0.3717 | 0.1094 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 14:00:01 | 0.139 | 0.149 | 7.19 | 160.0 | 187.68 | 31.93 | 0.00 | 0.142 | 0.8511 | 2 Monate, 17 Tage | -0.1124 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 14:00:01 | 1.49 | 1.5 | 0.67 | 38.0 | 32.235 | 43.68 | 0.00 | 1.625 | 0.9278 | 2 Monate, 17 Tage | 0.3816 | 0.0556 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 14:00:01 | 2.12 | 2.18 | 2.83 | 240.0 | 206.5 | 74.88 | 0.00 | 2.175 | 0.9189 | 2 Monate, 17 Tage | 0.4827 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 14:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.855 | 108.16 | 0.00 | 0.15 | 0.9557 | 2 Monate, 17 Tage | 0.5674 | 0.0844 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 14:30:01 | 15.28 | 15.36 | 0.52 | 130.0 | 120.18 | 51.25 | 0.17 | 15.1943 | 1.0014 | 5 Monate, 21 Tage | -0.4091 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 14:30:01 | 0.009 | 0.11 | 1122.22 | 77.0 | 120.18 | 141.81 | 0.00 | 0.022 | 0.5932 | 16 Tage | -0.0120 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 14:30:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.46 | 24.27 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4957 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 14:30:01 | 0.068 | 0.118 | 73.53 | 280.0 | 500.8 | 67.72 | 0.00 | 0.09 | 0.5564 | 2 Monate, 8 Tage | -0.0178 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 14:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.55 | 39.32 | 0.00 | 0.145 | 0.8174 | 2 Monate, 17 Tage | -0.1180 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 14:30:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.55 | 34.25 | 0.00 | 0.925 | 0.9538 | 5 Monate, 21 Tage | -0.3794 | 0.1124 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 14:30:01 | 0.145 | 0.155 | 6.9 | 160.0 | 186.48 | 31.47 | 0.00 | 0.142 | 0.8511 | 2 Monate, 17 Tage | -0.1184 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 14:30:01 | 1.48 | 1.49 | 0.68 | 38.0 | 32.205 | 43.70 | 0.00 | 1.625 | 0.9278 | 2 Monate, 17 Tage | 0.3792 | 0.0555 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 14:30:01 | 2.1 | 2.16 | 2.86 | 240.0 | 206.85 | 76.03 | 0.00 | 2.175 | 0.9189 | 2 Monate, 17 Tage | 0.4828 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 14:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.847 | 108.35 | 0.00 | 0.15 | 0.9557 | 2 Monate, 17 Tage | 0.5648 | 0.0847 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 15:00:01 | 15.18 | 15.26 | 0.53 | 130.0 | 120.32 | 50.59 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4082 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 15:00:01 | 0.009 | 0.11 | 1122.22 | 77.0 | 120.32 | 141.81 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0119 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 15:00:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.46 | 23.58 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4912 | 0.0344 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 15:00:01 | 0.067 | 0.117 | 74.63 | 280.0 | 502.0 | 67.72 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 15:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.545 | 39.19 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1180 | 0.0769 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 15:00:01 | 0.96 | 0.99 | 3.12 | 14.0 | 14.545 | 35.16 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3808 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 15:00:01 | 0.145 | 0.155 | 6.9 | 160.0 | 186.74 | 31.48 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1167 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 15:00:01 | 1.54 | 1.55 | 0.65 | 38.0 | 32.365 | 43.60 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3886 | 0.0558 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 15:00:01 | 2.1 | 2.16 | 2.86 | 240.0 | 206.4 | 75.55 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4806 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 15:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.83 | 108.23 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5665 | 0.0845 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 15:30:02 | 15.08 | 15.32 | 1.59 | 130.0 | 120.48 | 51.32 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4058 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 15:30:02 | 0.009 | 0.11 | 1122.22 | 77.0 | 120.48 | 142.35 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0119 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 15:30:02 | 0.35 | 0.38 | 8.57 | 70.0 | 62.12 | 23.99 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4802 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 15:30:02 | 0.056 | 0.106 | 89.29 | 280.0 | 502.4 | 66.33 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0158 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 15:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.555 | 39.45 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1185 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 15:30:02 | 0.96 | 0.99 | 3.12 | 14.0 | 14.555 | 35.17 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3797 | 0.1094 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 15:30:02 | 0.144 | 0.154 | 6.94 | 160.0 | 187.16 | 31.90 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1159 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 15:30:02 | 1.55 | 1.58 | 1.94 | 38.0 | 32.45 | 43.56 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3918 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 15:30:02 | 2.14 | 2.23 | 4.21 | 240.0 | 206.45 | 74.84 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4839 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 15:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.787 | 110.44 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5619 | 0.0837 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 16:00:02 | 14.42 | 14.5 | 0.55 | 130.0 | 122.38 | 51.24 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3878 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 16:00:02 | 0.005 | 0.11 | 2100.0 | 77.0 | 122.38 | 146.05 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0115 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 16:00:02 | 0.34 | 0.36 | 5.88 | 70.0 | 61.72 | 23.69 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4678 | 0.0345 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 16:00:02 | 0.058 | 0.108 | 86.21 | 280.0 | 500.6 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 16:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.6 | 39.73 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1172 | 0.0753 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 16:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.6 | 35.67 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3762 | 0.1074 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 16:00:02 | 0.153 | 0.163 | 6.54 | 160.0 | 185.76 | 31.22 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1235 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 16:00:02 | 1.29 | 1.3 | 0.78 | 38.0 | 31.555 | 44.65 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3483 | 0.0538 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 16:00:02 | 2.03 | 2.05 | 0.99 | 240.0 | 205.45 | 75.71 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4764 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 16:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.58 | 1.97 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 16:30:01 | 14.71 | 14.79 | 0.54 | 130.0 | 121.98 | 51.59 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3923 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 16:30:01 | 0.005 | 0.11 | 2100.0 | 77.0 | 121.98 | 49.40 | 0.00 | 0.009 | 0.5924 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 16:30:01 | 0.35 | 0.37 | 5.71 | 70.0 | 61.77 | 23.94 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4763 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 16:30:01 | 0.06 | 0.11 | 83.33 | 280.0 | 498.5 | 67.72 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 16:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.56 | 39.46 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1185 | 0.0778 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 16:30:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.56 | 35.18 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3819 | 0.1129 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 16:30:01 | 0.157 | 0.167 | 6.37 | 160.0 | 184.82 | 31.48 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1177 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 16:30:01 | 1.2 | 1.21 | 0.83 | 38.0 | 31.33 | 43.64 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3843 | 0.0557 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 16:30:01 | 2.03 | 2.05 | 0.99 | 240.0 | 207.0 | 75.98 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4829 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 16:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.635 | 114.21 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5613 | 0.0816 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 17:00:02 | 14.5 | 14.58 | 0.55 | 130.0 | 122.22 | 51.19 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3900 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 17:00:02 | 0.005 | 0.11 | 2100.0 | 77.0 | 122.22 | 145.06 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0113 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 17:00:02 | 0.36 | 0.38 | 5.56 | 70.0 | 61.77 | 24.01 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4749 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 17:00:02 | 0.058 | 0.108 | 86.21 | 280.0 | 500.4 | 66.11 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 17:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.58 | 38.71 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1144 | 0.0761 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 17:00:02 | 0.95 | 0.98 | 3.16 | 14.0 | 14.58 | 35.18 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3791 | 0.1093 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 17:00:02 | 0.157 | 0.167 | 6.37 | 160.0 | 185.0 | 30.99 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1270 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 17:00:02 | 1.25 | 1.26 | 0.8 | 38.0 | 31.55 | 44.17 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3412 | 0.0541 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 17:00:02 | 2.04 | 2.06 | 0.98 | 240.0 | 205.65 | 75.13 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4759 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 17:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.546 | 121.18 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5551 | 0.0786 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 17:30:01 | 14.76 | 14.84 | 0.54 | 130.0 | 121.78 | 51.54 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3950 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 17:30:01 | 0.007 | 0.11 | 1471.43 | 77.0 | 121.78 | 143.98 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0115 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 17:30:01 | 0.35 | 0.37 | 5.71 | 70.0 | 61.87 | 23.69 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4680 | 0.0345 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 17:30:01 | 0.033 | 0.133 | 303.03 | 280.0 | 500.6 | 66.33 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 17:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.56 | 39.60 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1171 | 0.0755 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 17:30:01 | 0.95 | 0.98 | 3.16 | 14.0 | 14.56 | 35.18 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3791 | 0.1093 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 17:30:01 | 0.157 | 0.167 | 6.37 | 160.0 | 184.8 | 31.15 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1314 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 17:30:01 | 1.19 | 1.2 | 0.84 | 38.0 | 31.345 | 44.29 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3327 | 0.0537 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 17:30:01 | 2.0 | 2.02 | 1.0 | 240.0 | 204.75 | 75.29 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4705 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 17:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.467 | 123.55 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5532 | 0.0777 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 18:00:02 | 14.85 | 14.93 | 0.54 | 130.0 | 121.42 | 51.50 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3968 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 18:00:02 | 0.007 | 0.11 | 1471.43 | 77.0 | 121.42 | 143.98 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0115 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 18:00:02 | 0.34 | 0.36 | 5.88 | 70.0 | 62.04 | 23.30 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4735 | 0.0350 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 18:00:02 | 0.032 | 0.132 | 312.5 | 280.0 | 500.2 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 18:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.575 | 39.75 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1160 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 18:00:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.575 | 35.23 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3739 | 0.1084 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 18:00:02 | 0.156 | 0.166 | 6.41 | 160.0 | 185.24 | 31.00 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1260 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 18:00:02 | 1.22 | 1.23 | 0.82 | 38.0 | 31.475 | 44.20 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3394 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 18:00:02 | 2.09 | 2.11 | 0.96 | 240.0 | 206.35 | 72.59 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4765 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 18:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.604 | 119.08 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 18:30:01 | 14.92 | 15.0 | 0.54 | 130.0 | 121.38 | 51.52 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3960 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 18:30:01 | 0.007 | 0.11 | 1471.43 | 77.0 | 121.38 | 143.98 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0116 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 18:30:01 | 0.35 | 0.37 | 5.71 | 70.0 | 62.16 | 23.62 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4808 | 0.0345 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 18:30:01 | 0.032 | 0.132 | 312.5 | 280.0 | 500.2 | 66.11 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 18:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.575 | 39.74 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1165 | 0.0749 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 18:30:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.575 | 35.22 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3748 | 0.1085 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 18:30:01 | 0.154 | 0.164 | 6.49 | 160.0 | 185.48 | 31.01 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1243 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 18:30:01 | 1.2 | 1.21 | 0.83 | 38.0 | 31.4 | 43.65 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3370 | 0.0545 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 18:30:01 | 2.17 | 2.19 | 0.92 | 240.0 | 208.2 | 73.44 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4887 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 18:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.585 | 119.01 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5551 | 0.0797 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 19:00:01 | 15.26 | 15.34 | 0.52 | 130.0 | 120.52 | 51.28 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4078 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 19:00:01 | 0.005 | 0.11 | 2100.0 | 77.0 | 120.52 | 141.54 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0118 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 19:00:01 | 0.37 | 0.39 | 5.41 | 70.0 | 62.16 | 23.93 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4928 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 19:00:01 | 0.032 | 0.132 | 312.5 | 280.0 | 500.4 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 19:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.605 | 39.00 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1123 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 19:00:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.605 | 35.23 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3739 | 0.1084 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 19:00:01 | 0.154 | 0.164 | 6.49 | 160.0 | 185.44 | 31.02 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1237 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 19:00:01 | 1.21 | 1.22 | 0.83 | 38.0 | 31.405 | 44.24 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3360 | 0.0539 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 19:00:01 | 2.03 | 2.05 | 0.99 | 240.0 | 205.6 | 77.46 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4803 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 19:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.496 | 121.35 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5533 | 0.0788 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 19:30:02 | 15.44 | 15.52 | 0.52 | 130.0 | 120.16 | 51.25 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4107 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 19:30:02 | 0.006 | 0.11 | 1733.33 | 77.0 | 120.16 | 140.73 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0117 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 19:30:02 | 0.36 | 0.38 | 5.56 | 70.0 | 62.16 | 23.59 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4892 | 0.0344 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 19:30:02 | 0.032 | 0.132 | 312.5 | 280.0 | 500.4 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 19:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.57 | 38.99 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1131 | 0.0748 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 19:30:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.57 | 35.22 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3753 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 19:30:02 | 0.154 | 0.164 | 6.49 | 160.0 | 185.44 | 31.01 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1243 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 19:30:02 | 1.31 | 1.32 | 0.76 | 38.0 | 31.695 | 44.60 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3524 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 19:30:02 | 2.0 | 2.02 | 1.0 | 240.0 | 205.05 | 75.23 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4723 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 19:30:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.372 | 124.96 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5502 | 0.0774 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 20:00:01 | 15.28 | 15.36 | 0.52 | 130.0 | 120.54 | 51.29 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4072 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 20:00:01 | 0.006 | 0.11 | 1733.33 | 77.0 | 120.54 | 141.27 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0116 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 20:00:01 | 0.35 | 0.37 | 5.71 | 70.0 | 62.38 | 23.26 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4810 | 0.0350 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 20:00:01 | 0.033 | 0.133 | 303.03 | 280.0 | 501.0 | 66.11 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 20:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.58 | 38.99 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1135 | 0.0750 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 20:00:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.58 | 35.21 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3758 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 20:00:01 | 0.151 | 0.161 | 6.62 | 160.0 | 185.7 | 31.23 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1225 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 20:00:01 | 1.37 | 1.38 | 0.73 | 38.0 | 31.92 | 44.44 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3648 | 0.0544 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 20:00:01 | 1.92 | 1.94 | 1.04 | 240.0 | 203.2 | 76.60 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4651 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 20:00:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.34 | 3.08 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5482 | 0.0762 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 20:30:02 | 15.23 | 15.31 | 0.53 | 130.0 | 120.48 | 51.29 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4074 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 20:30:02 | 0.005 | 0.11 | 2100.0 | 77.0 | 120.48 | 141.27 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0116 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 20:30:02 | 0.35 | 0.37 | 5.71 | 70.0 | 62.37 | 23.63 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4791 | 0.0345 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 20:30:02 | 0.033 | 0.133 | 303.03 | 280.0 | 501.0 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 20:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.605 | 39.73 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1172 | 0.0753 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 20:30:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.605 | 35.21 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3758 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 20:30:02 | 0.153 | 0.163 | 6.54 | 160.0 | 185.6 | 31.02 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1236 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 20:30:02 | 1.34 | 1.35 | 0.75 | 38.0 | 31.865 | 43.94 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3596 | 0.0549 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 20:30:02 | 1.96 | 1.98 | 1.02 | 240.0 | 204.0 | 73.06 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4619 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 20:30:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.401 | 110.98 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5294 | 0.0877 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 21:00:01 | 14.89 | 14.97 | 0.54 | 130.0 | 121.18 | 50.75 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3999 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 21:00:01 | 0.006 | 0.11 | 1733.33 | 77.0 | 121.18 | 142.90 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0115 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 21:00:01 | 0.36 | 0.38 | 5.56 | 70.0 | 62.14 | 23.96 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4856 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 21:00:01 | 0.032 | 0.132 | 312.5 | 280.0 | 500.8 | 66.11 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 21:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.605 | 39.73 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1170 | 0.0752 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 21:00:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.605 | 35.21 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3756 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 21:00:01 | 0.153 | 0.163 | 6.54 | 160.0 | 185.6 | 31.02 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1233 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 21:00:01 | 1.39 | 1.4 | 0.72 | 38.0 | 31.94 | 44.40 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3685 | 0.0546 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 21:00:01 | 2.0 | 2.02 | 1.0 | 240.0 | 205.05 | 72.89 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4669 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 21:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.427 | 110.65 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5337 | 0.0874 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 21:30:02 | 15.01 | 15.09 | 0.53 | 130.0 | 120.88 | 50.94 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4030 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 21:30:02 | 0.007 | 0.11 | 1471.43 | 77.0 | 120.88 | 142.35 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0116 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 21:30:02 | 0.38 | 0.4 | 5.26 | 70.0 | 62.44 | 23.89 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.5007 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 21:30:02 | 0.033 | 0.133 | 303.03 | 280.0 | 499.6 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 21:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.565 | 39.73 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1172 | 0.0753 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 21:30:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.565 | 35.21 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3758 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 21:30:02 | 0.154 | 0.164 | 6.49 | 160.0 | 185.1 | 31.02 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1233 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 21:30:02 | 1.4 | 1.41 | 0.71 | 38.0 | 31.955 | 44.38 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.3698 | 0.0546 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 21:30:02 | 1.96 | 1.98 | 1.02 | 240.0 | 205.05 | 74.20 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4652 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 21:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.456 | 117.88 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5434 | 0.0819 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 22:00:01 | 14.75 | 14.83 | 0.54 | 130.0 | 121.58 | 50.81 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.3968 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 22:00:01 | 0.005 | 0.16 | 3100.0 | 77.0 | 121.58 | 143.71 | 0.00 | 0.009 | 0.5924 | 16 Tage | -0.0115 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 22:00:01 | 0.37 | 0.39 | 5.41 | 70.0 | 62.44 | 24.26 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4976 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 22:00:01 | 0.031 | 0.131 | 322.58 | 280.0 | 501.8 | 66.19 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 22:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.595 | 39.73 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1170 | 0.0752 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 22:00:01 | 0.94 | 0.97 | 3.19 | 14.0 | 14.595 | 35.21 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3756 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 22:00:01 | 0.158 | 0.168 | 6.33 | 160.0 | 185.58 | 31.40 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | -0.1258 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 22:00:01 | 1.4 | 1.41 | 0.71 | 38.0 | 32.015 | 3.52 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 22:00:01 | 1.93 | 2.02 | 4.66 | 240.0 | 203.6 | 74.31 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.4620 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 22:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.436 | 110.68 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.5334 | 0.0874 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-09 | 22:30:02 | 14.75 | 14.83 | 0.54 | 130.0 | 121.58 | 51.25 | 0.03 | 15.2888 | 1.0003 | 5 Monate, 21 Tage | -0.4094 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-09 | 22:30:02 | 0.005 | 0.16 | 3100.0 | 77.0 | 121.58 | 49.40 | 0.00 | 0.009 | 0.5924 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-09 | 22:30:02 | 0.37 | 0.39 | 5.41 | 70.0 | 62.44 | 23.56 | 0.00 | 0.375 | 0.9649 | 6 Monate, 5 Tage | 0.4944 | 0.0344 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-09 | 22:30:02 | 0.031 | 0.131 | 322.58 | 280.0 | 501.8 | 66.11 | 0.00 | 0.094 | 0.5596 | 2 Monate, 8 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-09 | 22:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.595 | 39.73 | 0.00 | 0.145 | 0.8267 | 2 Monate, 17 Tage | -0.1170 | 0.0752 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-09 | 22:30:02 | 0.94 | 0.97 | 3.19 | 14.0 | 14.595 | 34.22 | 0.00 | 0.955 | 0.9639 | 5 Monate, 21 Tage | -0.3819 | 0.1129 |
| Put auf SAP | DE000VM82V62 | 2024-07-09 | 22:30:02 | 0.158 | 0.168 | 6.33 | 160.0 | 185.58 | 4.75 | 0.00 | 0.15 | 0.8577 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-09 | 22:30:02 | 1.4 | 1.41 | 0.71 | 38.0 | 32.015 | 3.52 | 0.00 | 1.505 | 0.9184 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-09 | 22:30:02 | 1.93 | 2.02 | 4.66 | 240.0 | 203.6 | 2.73 | 0.00 | 2.16 | 0.9301 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-09 | 22:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.436 | 3.06 | 0.00 | 0.155 | 0.94 | 2 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 08:30:01 | 14.41 | 14.52 | 0.76 | 130.0 | 122.36 | 51.45 | 0.00 | 15.29 | 0.9887 | 5 Monate, 20 Tage | -0.3890 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 08:30:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.36 | 167.29 | 0.00 | 0.009 | 0.5862 | 15 Tage | -0.0179 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 08:30:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.58 | 23.74 | 0.00 | 0.38 | 0.9679 | 6 Monate, 4 Tage | 0.4987 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 08:30:01 | 0.029 | 0.129 | 344.83 | 280.0 | 501.2 | 66.38 | 0.00 | 0.081 | 0.5581 | 2 Monate, 7 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 08:30:01 | 0.12 | 0.14 | 16.67 | 12.0 | 14.625 | 38.90 | 0.00 | 0.145 | 0.8226 | 2 Monate, 16 Tage | -0.1110 | 0.0744 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 08:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.625 | 34.89 | 0.00 | 0.92 | 0.9597 | 5 Monate, 20 Tage | -0.3745 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 08:30:01 | 0.153 | 0.163 | 6.54 | 160.0 | 185.44 | 31.18 | 0.00 | 0.152 | 0.8628 | 2 Monate, 16 Tage | -0.1245 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 08:30:01 | 1.45 | 1.49 | 2.76 | 38.0 | 32.1 | 44.43 | 0.00 | 1.4 | 0.9106 | 2 Monate, 16 Tage | 0.3793 | 0.0550 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 08:30:01 | 2.13 | 2.22 | 4.23 | 240.0 | 207.05 | 2.18 | 0.00 | 2.15 | 0.9186 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 08:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.654 | 118.58 | 0.00 | 0.15 | 0.915 | 2 Monate, 16 Tage | 0.5584 | 0.0799 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 09:00:02 | 14.42 | 14.53 | 0.76 | 130.0 | 122.18 | 51.42 | 0.00 | 15.29 | 0.9887 | 5 Monate, 20 Tage | -0.3908 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 09:00:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.18 | 166.94 | 0.00 | 0.009 | 0.5862 | 15 Tage | -0.0180 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 09:00:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.59 | 24.10 | 0.00 | 0.38 | 0.9679 | 6 Monate, 4 Tage | 0.4971 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 09:00:02 | 0.029 | 0.129 | 344.83 | 280.0 | 501.2 | 16.61 | 0.00 | 0.081 | 0.5581 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 09:00:02 | 0.12 | 0.14 | 16.67 | 12.0 | 14.595 | 39.91 | 0.00 | 0.145 | 0.8226 | 2 Monate, 16 Tage | -0.1144 | 0.0740 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 09:00:02 | 0.93 | 0.96 | 3.23 | 14.0 | 14.595 | 34.91 | 0.00 | 0.92 | 0.9597 | 5 Monate, 20 Tage | -0.3720 | 0.1094 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 09:00:02 | 0.152 | 0.172 | 13.16 | 160.0 | 185.38 | 4.74 | 0.00 | 0.152 | 0.8628 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 09:00:02 | 1.44 | 1.48 | 2.78 | 38.0 | 32.145 | 44.46 | 0.00 | 1.4 | 0.9106 | 2 Monate, 16 Tage | 0.3769 | 0.0550 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 09:00:02 | 2.13 | 2.22 | 4.23 | 240.0 | 207.05 | 76.62 | 0.00 | 2.15 | 0.9186 | 2 Monate, 16 Tage | 0.4888 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 09:00:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.655 | 107.82 | 0.00 | 0.15 | 0.915 | 2 Monate, 16 Tage | 0.5529 | 0.0872 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 09:30:02 | 14.46 | 14.54 | 0.55 | 130.0 | 122.1 | 51.42 | 0.00 | 14.535 | 0.9839 | 5 Monate, 20 Tage | -0.3906 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 09:30:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.1 | 166.94 | 0.00 | 0.1015 | 0.5829 | 15 Tage | -0.0180 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 09:30:02 | 0.36 | 0.39 | 8.33 | 70.0 | 62.7 | 23.40 | 0.00 | 0.385 | 0.9679 | 6 Monate, 4 Tage | 0.4960 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 09:30:02 | 0.064 | 0.114 | 78.12 | 280.0 | 494.3 | 66.58 | 0.00 | 0.079 | 0.5583 | 2 Monate, 7 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 09:30:02 | 0.15 | 0.16 | 6.67 | 12.0 | 14.45 | 39.24 | 0.00 | 0.13 | 0.8222 | 2 Monate, 16 Tage | -0.1246 | 0.0809 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 09:30:02 | 0.99 | 1.02 | 3.03 | 14.0 | 14.45 | 34.73 | 0.00 | 0.945 | 0.9592 | 5 Monate, 20 Tage | -0.3916 | 0.1130 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 09:30:02 | 0.152 | 0.162 | 6.58 | 160.0 | 185.8 | 31.39 | 0.00 | 0.158 | 0.8648 | 2 Monate, 16 Tage | -0.1228 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 09:30:02 | 1.42 | 1.45 | 2.11 | 38.0 | 32.09 | 43.94 | 0.00 | 1.45 | 0.914 | 2 Monate, 16 Tage | 0.3736 | 0.0555 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 09:30:02 | 2.12 | 2.21 | 4.25 | 240.0 | 207.2 | 76.65 | 0.00 | 2.175 | 0.9159 | 2 Monate, 16 Tage | 0.4882 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 09:30:02 | 0.15 | 0.16 | 6.67 | 10.0 | 8.72 | 112.97 | 0.00 | 0.145 | 0.9145 | 2 Monate, 16 Tage | 0.5618 | 0.0827 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 10:00:01 | 14.4 | 14.48 | 0.56 | 130.0 | 122.34 | 51.45 | 0.00 | 14.535 | 0.9839 | 5 Monate, 20 Tage | -0.3893 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 10:00:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.34 | 167.29 | 0.00 | 0.1015 | 0.5829 | 15 Tage | -0.0179 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 10:00:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.7 | 23.41 | 0.00 | 0.385 | 0.9679 | 6 Monate, 4 Tage | 0.4939 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 10:00:01 | 0.061 | 0.111 | 81.97 | 280.0 | 499.6 | 66.78 | 0.00 | 0.079 | 0.5583 | 2 Monate, 7 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 10:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 14.43 | 38.49 | 0.00 | 0.13 | 0.8222 | 2 Monate, 16 Tage | -0.1218 | 0.0812 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 10:00:01 | 1.0 | 1.03 | 3.0 | 14.0 | 14.43 | 34.72 | 0.00 | 0.945 | 0.9592 | 5 Monate, 20 Tage | -0.3930 | 0.1132 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 10:00:01 | 0.149 | 0.159 | 6.71 | 160.0 | 185.98 | 31.61 | 0.00 | 0.158 | 0.8648 | 2 Monate, 16 Tage | -0.1206 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 10:00:01 | 1.44 | 1.47 | 2.08 | 38.0 | 32.1 | 44.22 | 0.00 | 1.45 | 0.914 | 2 Monate, 16 Tage | 0.3741 | 0.0552 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 10:00:01 | 2.11 | 2.2 | 4.27 | 240.0 | 207.25 | 2.18 | 0.00 | 2.175 | 0.9159 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 10:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.7 | 114.84 | 0.00 | 0.145 | 0.9145 | 2 Monate, 16 Tage | 0.5598 | 0.0818 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 10:30:02 | 14.27 | 14.35 | 0.56 | 130.0 | 122.62 | 51.51 | 0.00 | 14.535 | 0.9839 | 5 Monate, 20 Tage | -0.3863 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 10:30:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.62 | 167.98 | 0.00 | 0.1015 | 0.5829 | 15 Tage | -0.0178 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 10:30:02 | 0.37 | 0.38 | 2.7 | 70.0 | 62.7 | 23.41 | 0.00 | 0.385 | 0.9679 | 6 Monate, 4 Tage | 0.4926 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 10:30:02 | 0.061 | 0.111 | 81.97 | 280.0 | 499.6 | 66.78 | 0.00 | 0.079 | 0.5583 | 2 Monate, 7 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 10:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.52 | 39.31 | 0.00 | 0.13 | 0.8222 | 2 Monate, 16 Tage | -0.1152 | 0.0777 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 10:30:02 | 0.96 | 0.99 | 3.12 | 14.0 | 14.52 | 34.80 | 0.00 | 0.945 | 0.9592 | 5 Monate, 20 Tage | -0.3840 | 0.1116 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 10:30:02 | 0.149 | 0.159 | 6.71 | 160.0 | 186.08 | 31.42 | 0.00 | 0.158 | 0.8648 | 2 Monate, 16 Tage | -0.1202 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 10:30:02 | 1.43 | 1.46 | 2.1 | 38.0 | 32.095 | 43.95 | 0.00 | 1.45 | 0.914 | 2 Monate, 16 Tage | 0.3730 | 0.0555 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 10:30:02 | 2.09 | 2.18 | 4.31 | 240.0 | 206.6 | 75.56 | 0.00 | 2.175 | 0.9159 | 2 Monate, 16 Tage | 0.4830 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 10:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.608 | 112.97 | 0.00 | 0.145 | 0.9145 | 2 Monate, 16 Tage | 0.5470 | 0.0847 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 11:00:02 | 14.25 | 14.33 | 0.56 | 130.0 | 122.82 | 51.53 | 0.00 | 14.535 | 0.9839 | 5 Monate, 20 Tage | -0.3852 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 11:00:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.82 | 168.32 | 0.00 | 0.1015 | 0.5829 | 15 Tage | -0.0179 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 11:00:02 | 0.37 | 0.38 | 2.7 | 70.0 | 62.46 | 23.41 | 0.00 | 0.385 | 0.9679 | 6 Monate, 4 Tage | 0.4933 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 11:00:02 | 0.057 | 0.107 | 87.72 | 280.0 | 499.3 | 66.19 | 0.00 | 0.079 | 0.5583 | 2 Monate, 7 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 11:00:02 | 0.14 | 0.15 | 7.14 | 12.0 | 14.515 | 38.58 | 0.00 | 0.13 | 0.8222 | 2 Monate, 16 Tage | -0.1147 | 0.0771 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 11:00:02 | 0.95 | 0.98 | 3.16 | 14.0 | 14.515 | 35.28 | 0.00 | 0.945 | 0.9592 | 5 Monate, 20 Tage | -0.3825 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 11:00:02 | 0.149 | 0.159 | 6.71 | 160.0 | 186.02 | 31.42 | 0.00 | 0.158 | 0.8648 | 2 Monate, 16 Tage | -0.1198 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 11:00:02 | 1.41 | 1.44 | 2.13 | 38.0 | 32.11 | 43.95 | 0.00 | 1.45 | 0.914 | 2 Monate, 16 Tage | 0.3734 | 0.0555 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 11:00:02 | 2.11 | 2.2 | 4.27 | 240.0 | 207.0 | 75.51 | 0.00 | 2.175 | 0.9159 | 2 Monate, 16 Tage | 0.4846 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 11:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.606 | 2.28 | 0.00 | 0.145 | 0.9145 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 11:30:01 | 14.23 | 14.31 | 0.56 | 130.0 | 122.7 | 51.53 | 0.00 | 14.535 | 0.9839 | 5 Monate, 20 Tage | -0.3854 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 11:30:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.72 | 168.32 | 0.00 | 0.1015 | 0.5829 | 15 Tage | -0.0179 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 11:30:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.46 | 23.40 | 0.00 | 0.385 | 0.9679 | 6 Monate, 4 Tage | 0.4948 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 11:30:01 | 0.052 | 0.102 | 96.15 | 280.0 | 502.0 | 66.19 | 0.00 | 0.079 | 0.5583 | 2 Monate, 7 Tage | -0.0152 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 11:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 14.6 | 39.27 | 0.00 | 0.13 | 0.8222 | 2 Monate, 16 Tage | -0.1128 | 0.0746 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 11:30:01 | 0.93 | 0.96 | 3.23 | 14.0 | 14.6 | 34.89 | 0.00 | 0.945 | 0.9592 | 5 Monate, 20 Tage | -0.3739 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 11:30:01 | 0.147 | 0.157 | 6.8 | 160.0 | 186.3 | 31.63 | 0.00 | 0.158 | 0.8648 | 2 Monate, 16 Tage | -0.1191 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 11:30:01 | 1.43 | 1.46 | 2.1 | 38.0 | 32.15 | 43.91 | 0.00 | 1.45 | 0.914 | 2 Monate, 16 Tage | 0.3763 | 0.0556 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 11:30:01 | 2.08 | 2.17 | 4.33 | 240.0 | 207.0 | 76.79 | 0.00 | 2.175 | 0.9159 | 2 Monate, 16 Tage | 0.4839 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 11:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.602 | 2.28 | 0.00 | 0.145 | 0.9145 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 12:00:02 | 14.25 | 14.33 | 0.56 | 130.0 | 122.7 | 51.52 | 0.00 | 14.535 | 0.9839 | 5 Monate, 20 Tage | -0.3856 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 12:00:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.7 | 167.98 | 0.00 | 0.1015 | 0.5829 | 15 Tage | -0.0178 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 12:00:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.51 | 23.40 | 0.00 | 0.385 | 0.9679 | 6 Monate, 4 Tage | 0.4951 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 12:00:02 | 0.052 | 0.102 | 96.15 | 280.0 | 502.6 | 66.38 | 0.00 | 0.079 | 0.5583 | 2 Monate, 7 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 12:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.645 | 38.95 | 0.00 | 0.13 | 0.8222 | 2 Monate, 16 Tage | -0.1075 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 12:00:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.645 | 34.94 | 0.00 | 0.945 | 0.9592 | 5 Monate, 20 Tage | -0.3690 | 0.1089 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 12:00:02 | 0.139 | 0.149 | 7.19 | 160.0 | 186.46 | 31.47 | 0.00 | 0.158 | 0.8648 | 2 Monate, 16 Tage | -0.1144 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 12:00:02 | 1.45 | 1.48 | 2.07 | 38.0 | 32.19 | 43.90 | 0.00 | 1.45 | 0.914 | 2 Monate, 16 Tage | 0.3776 | 0.0556 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 12:00:02 | 2.08 | 2.17 | 4.33 | 240.0 | 206.5 | 75.61 | 0.00 | 2.175 | 0.9159 | 2 Monate, 16 Tage | 0.4816 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 12:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.575 | 2.28 | 0.00 | 0.145 | 0.9145 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 12:30:01 | 14.21 | 14.29 | 0.56 | 130.0 | 122.78 | 51.54 | 0.00 | 14.28 | 0.9889 | 5 Monate, 20 Tage | -0.3848 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 12:30:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 122.78 | 168.32 | 0.00 | 0.009 | 0.58 | 15 Tage | -0.0178 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 12:30:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.52 | 23.74 | 0.00 | 0.375 | 0.9683 | 6 Monate, 4 Tage | 0.4986 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 12:30:01 | 0.054 | 0.104 | 92.59 | 280.0 | 500.4 | 66.19 | 0.00 | 0.078 | 0.5584 | 2 Monate, 7 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 12:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.65 | 39.07 | 0.00 | 0.125 | 0.8191 | 2 Monate, 16 Tage | -0.1078 | 0.0723 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 12:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.65 | 34.94 | 0.00 | 0.935 | 0.9592 | 5 Monate, 20 Tage | -0.3685 | 0.1088 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 12:30:01 | 0.139 | 0.149 | 7.19 | 160.0 | 186.52 | 31.26 | 0.00 | 0.144 | 0.8565 | 2 Monate, 16 Tage | -0.1155 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 12:30:01 | 1.44 | 1.47 | 2.08 | 38.0 | 32.15 | 43.90 | 0.00 | 1.455 | 0.9151 | 2 Monate, 16 Tage | 0.3769 | 0.0556 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 12:30:01 | 2.06 | 2.15 | 4.37 | 240.0 | 206.1 | 75.67 | 0.00 | 2.135 | 0.9302 | 2 Monate, 16 Tage | 0.4799 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 12:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.602 | 112.97 | 0.00 | 0.145 | 0.924 | 2 Monate, 16 Tage | 0.5465 | 0.0847 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 13:00:01 | 14.19 | 14.27 | 0.56 | 130.0 | 122.86 | 51.54 | 0.00 | 14.28 | 0.9889 | 5 Monate, 20 Tage | -0.3845 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 13:00:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 122.82 | 158.37 | 0.00 | 0.009 | 0.58 | 15 Tage | -0.0144 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 13:00:01 | 0.37 | 0.4 | 8.11 | 70.0 | 62.51 | 23.37 | 0.00 | 0.375 | 0.9683 | 6 Monate, 4 Tage | 0.5023 | 0.0346 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 13:00:01 | 0.055 | 0.105 | 90.91 | 280.0 | 498.8 | 66.19 | 0.00 | 0.078 | 0.5584 | 2 Monate, 7 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 13:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.665 | 6.19 | 0.00 | 0.125 | 0.8191 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 13:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.665 | 34.50 | 0.00 | 0.935 | 0.9592 | 5 Monate, 20 Tage | -0.3664 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 13:00:01 | 0.14 | 0.15 | 7.14 | 160.0 | 185.88 | 31.41 | 0.00 | 0.144 | 0.8565 | 2 Monate, 16 Tage | -0.1211 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 13:00:01 | 1.43 | 1.46 | 2.1 | 38.0 | 32.14 | 43.91 | 0.00 | 1.455 | 0.9151 | 2 Monate, 16 Tage | 0.3765 | 0.0556 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 13:00:01 | 2.07 | 2.14 | 3.38 | 240.0 | 206.2 | 75.65 | 0.00 | 2.135 | 0.9302 | 2 Monate, 16 Tage | 0.4805 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 13:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.523 | 112.97 | 0.00 | 0.145 | 0.924 | 2 Monate, 16 Tage | 0.5465 | 0.0847 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 13:30:01 | 14.17 | 14.25 | 0.56 | 130.0 | 122.82 | 51.55 | 0.00 | 14.28 | 0.9889 | 5 Monate, 20 Tage | -0.3841 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 13:30:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 122.82 | 160.87 | 0.00 | 0.009 | 0.58 | 15 Tage | -0.0143 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 13:30:01 | 0.36 | 0.39 | 8.33 | 70.0 | 62.73 | 23.74 | 0.00 | 0.375 | 0.9683 | 6 Monate, 4 Tage | 0.4981 | 0.0342 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 13:30:01 | 0.055 | 0.105 | 90.91 | 280.0 | 500.0 | 66.19 | 0.00 | 0.078 | 0.5584 | 2 Monate, 7 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 13:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.655 | 38.95 | 0.00 | 0.125 | 0.8191 | 2 Monate, 16 Tage | -0.1115 | 0.0726 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 13:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.655 | 34.48 | 0.00 | 0.935 | 0.9592 | 5 Monate, 20 Tage | -0.3680 | 0.1102 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 13:30:01 | 0.15 | 0.16 | 6.67 | 160.0 | 185.44 | 31.00 | 0.00 | 0.144 | 0.8565 | 2 Monate, 16 Tage | -0.1217 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 13:30:01 | 1.35 | 1.36 | 0.74 | 38.0 | 31.885 | 44.65 | 0.00 | 1.455 | 0.9151 | 2 Monate, 16 Tage | 0.3619 | 0.0545 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 13:30:01 | 2.05 | 2.12 | 3.41 | 240.0 | 205.7 | 75.72 | 0.00 | 2.135 | 0.9302 | 2 Monate, 16 Tage | 0.4782 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 13:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.551 | 112.97 | 0.00 | 0.145 | 0.924 | 2 Monate, 16 Tage | 0.5464 | 0.0847 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 14:00:01 | 13.98 | 14.06 | 0.57 | 130.0 | 123.28 | 51.64 | 0.00 | 14.28 | 0.9889 | 5 Monate, 20 Tage | -0.3796 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 14:00:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 123.28 | 162.11 | 0.00 | 0.009 | 0.58 | 15 Tage | -0.0143 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 14:00:01 | 0.36 | 0.39 | 8.33 | 70.0 | 62.57 | 23.73 | 0.00 | 0.375 | 0.9683 | 6 Monate, 4 Tage | 0.5009 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 14:00:01 | 0.053 | 0.103 | 94.34 | 280.0 | 501.0 | 66.19 | 0.00 | 0.078 | 0.5584 | 2 Monate, 7 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 14:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.645 | 38.94 | 0.00 | 0.125 | 0.8191 | 2 Monate, 16 Tage | -0.1079 | 0.0726 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 14:00:01 | 0.91 | 0.94 | 3.3 | 14.0 | 14.645 | 34.47 | 0.00 | 0.935 | 0.9592 | 5 Monate, 20 Tage | -0.3691 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 14:00:01 | 0.148 | 0.158 | 6.76 | 160.0 | 185.62 | 31.20 | 0.00 | 0.144 | 0.8565 | 2 Monate, 16 Tage | -0.1217 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 14:00:01 | 1.39 | 1.4 | 0.72 | 38.0 | 31.905 | 44.57 | 0.00 | 1.455 | 0.9151 | 2 Monate, 16 Tage | 0.3682 | 0.0547 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 14:00:01 | 2.06 | 2.13 | 3.4 | 240.0 | 205.9 | 75.66 | 0.00 | 2.135 | 0.9302 | 2 Monate, 16 Tage | 0.4801 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 14:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.551 | 112.97 | 0.00 | 0.145 | 0.924 | 2 Monate, 16 Tage | 0.5457 | 0.0848 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 14:30:01 | 13.85 | 13.93 | 0.58 | 130.0 | 123.68 | 51.71 | 0.00 | 14.28 | 0.9889 | 5 Monate, 20 Tage | -0.3764 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 14:30:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 123.68 | 162.74 | 0.00 | 0.009 | 0.58 | 15 Tage | -0.0142 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 14:30:01 | 0.36 | 0.39 | 8.33 | 70.0 | 62.57 | 23.39 | 0.00 | 0.375 | 0.9683 | 6 Monate, 4 Tage | 0.4977 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 14:30:01 | 0.054 | 0.104 | 92.59 | 280.0 | 500.0 | 66.19 | 0.00 | 0.078 | 0.5584 | 2 Monate, 7 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 14:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.655 | 39.21 | 0.00 | 0.125 | 0.8191 | 2 Monate, 16 Tage | -0.1074 | 0.0717 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 14:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.655 | 34.96 | 0.00 | 0.935 | 0.9592 | 5 Monate, 20 Tage | -0.3668 | 0.1085 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 14:30:01 | 0.149 | 0.159 | 6.71 | 160.0 | 185.38 | 31.00 | 0.00 | 0.144 | 0.8565 | 2 Monate, 16 Tage | -0.1219 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 14:30:01 | 1.35 | 1.36 | 0.74 | 38.0 | 31.835 | 44.63 | 0.00 | 1.455 | 0.9151 | 2 Monate, 16 Tage | 0.3633 | 0.0545 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 14:30:01 | 2.06 | 2.13 | 3.4 | 240.0 | 206.0 | 75.67 | 0.00 | 2.135 | 0.9302 | 2 Monate, 16 Tage | 0.4797 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 14:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.589 | 112.97 | 0.00 | 0.145 | 0.924 | 2 Monate, 16 Tage | 0.5453 | 0.0849 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 15:00:01 | 13.83 | 13.91 | 0.58 | 130.0 | 123.68 | 51.72 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3760 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 15:00:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 123.68 | 162.74 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0018 | 0.0002 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 15:00:01 | 0.36 | 0.39 | 8.33 | 70.0 | 62.57 | 23.39 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.4985 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 15:00:01 | 0.054 | 0.104 | 92.59 | 280.0 | 500.4 | 66.19 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 15:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.68 | 39.35 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1069 | 0.0711 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 15:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.68 | 34.51 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3644 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 15:00:01 | 0.148 | 0.158 | 6.76 | 160.0 | 185.32 | 30.99 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1225 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 15:00:01 | 1.28 | 1.29 | 0.78 | 38.0 | 31.605 | 44.80 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3498 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 15:00:01 | 2.03 | 2.1 | 3.45 | 240.0 | 204.9 | 74.59 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4741 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 15:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.549 | 114.84 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5469 | 0.0836 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 15:30:02 | 13.8 | 14.04 | 1.74 | 130.0 | 123.94 | 51.74 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3749 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 15:30:02 | 0.003 | 0.15 | 4900.0 | 77.0 | 123.94 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 15:30:02 | 0.37 | 0.4 | 8.11 | 70.0 | 62.28 | 23.40 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.4949 | 0.0347 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 15:30:02 | 0.053 | 0.103 | 94.34 | 280.0 | 500.2 | 66.19 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 15:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.685 | 39.22 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1067 | 0.0713 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 15:30:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.685 | 34.04 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3647 | 0.1111 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 15:30:02 | 0.149 | 0.159 | 6.71 | 160.0 | 186.0 | 31.41 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1211 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 15:30:02 | 1.35 | 1.38 | 2.22 | 38.0 | 31.89 | 44.05 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3651 | 0.0552 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 15:30:02 | 2.01 | 2.08 | 3.48 | 240.0 | 204.9 | 75.86 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4741 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 15:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.535 | 112.97 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5456 | 0.0849 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 16:00:01 | 14.09 | 14.17 | 0.57 | 130.0 | 123.0 | 51.60 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3815 | 0.0083 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 16:00:01 | 0.002 | 0.15 | 7400.0 | 77.0 | 123.0 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 16:00:01 | 0.38 | 0.4 | 5.26 | 70.0 | 62.73 | 23.72 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5032 | 0.0341 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 16:00:01 | 0.053 | 0.103 | 94.34 | 280.0 | 501.0 | 66.19 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 16:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.675 | 39.21 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1074 | 0.0717 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 16:00:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.675 | 34.49 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3659 | 0.1113 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 16:00:01 | 0.146 | 0.156 | 6.85 | 160.0 | 185.8 | 31.22 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1200 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 16:00:01 | 1.25 | 1.26 | 0.8 | 38.0 | 31.955 | 43.69 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3478 | 0.0552 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 16:00:01 | 1.99 | 2.01 | 1.01 | 240.0 | 205.15 | 75.84 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4741 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 16:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.512 | 116.71 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5447 | 0.0828 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 16:30:01 | 13.78 | 13.86 | 0.58 | 130.0 | 123.62 | 51.75 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3743 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 16:30:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 123.62 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 16:30:01 | 0.41 | 0.43 | 4.88 | 70.0 | 62.73 | 24.01 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5167 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 16:30:01 | 0.062 | 0.112 | 80.65 | 280.0 | 500.6 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 16:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.67 | 38.80 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1081 | 0.0730 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 16:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.67 | 34.45 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3705 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 16:30:01 | 0.147 | 0.157 | 6.8 | 160.0 | 185.6 | 31.21 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1211 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 16:30:01 | 1.39 | 1.4 | 0.72 | 38.0 | 32.1 | 43.43 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3702 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 16:30:01 | 1.91 | 1.93 | 1.05 | 240.0 | 202.6 | 73.87 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4573 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 16:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.536 | 116.71 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5451 | 0.0828 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 17:00:01 | 13.84 | 13.92 | 0.58 | 130.0 | 124.14 | 51.73 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3748 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 17:00:01 | 0.002 | 0.15 | 7400.0 | 77.0 | 124.14 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 17:00:01 | 0.4 | 0.42 | 5.0 | 70.0 | 63.42 | 23.98 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5227 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 17:00:01 | 0.062 | 0.112 | 80.65 | 280.0 | 500.4 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 17:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.615 | 39.08 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1075 | 0.0721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 17:00:01 | 0.91 | 0.94 | 3.3 | 14.0 | 14.615 | 34.48 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3675 | 0.1101 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 17:00:01 | 0.147 | 0.157 | 6.8 | 160.0 | 185.5 | 31.01 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1204 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 17:00:01 | 1.38 | 1.39 | 0.72 | 38.0 | 32.005 | 43.47 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3666 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 17:00:01 | 1.78 | 1.8 | 1.12 | 240.0 | 200.3 | 77.98 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4505 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 17:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.558 | 116.71 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5459 | 0.0827 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 17:30:01 | 13.77 | 13.85 | 0.58 | 130.0 | 123.96 | 51.75 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3742 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 17:30:01 | 0.002 | 0.15 | 7400.0 | 77.0 | 123.96 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 17:30:01 | 0.38 | 0.4 | 5.26 | 70.0 | 63.1 | 23.35 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5060 | 0.0346 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 17:30:01 | 0.034 | 0.134 | 294.12 | 280.0 | 501.6 | 67.37 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 17:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.64 | 39.22 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1066 | 0.0712 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 17:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.64 | 34.97 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3655 | 0.1082 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 17:30:01 | 0.145 | 0.175 | 20.69 | 160.0 | 185.92 | 31.58 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1242 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 17:30:01 | 1.37 | 1.38 | 0.73 | 38.0 | 31.99 | 43.47 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3666 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 17:30:01 | 1.86 | 1.88 | 1.08 | 240.0 | 201.55 | 71.64 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4465 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 17:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.538 | 112.97 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5456 | 0.0849 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 18:00:02 | 13.71 | 13.79 | 0.58 | 130.0 | 124.22 | 51.79 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3722 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 18:00:02 | 0.002 | 0.15 | 7400.0 | 77.0 | 124.22 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 18:00:02 | 0.38 | 0.4 | 5.26 | 70.0 | 62.85 | 23.68 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5110 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 18:00:02 | 0.036 | 0.136 | 277.78 | 280.0 | 499.4 | 66.98 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 18:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.62 | 38.95 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1075 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 18:00:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.62 | 34.47 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3686 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 18:00:02 | 0.147 | 0.157 | 6.8 | 160.0 | 185.64 | 31.21 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1204 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 18:00:02 | 1.35 | 1.36 | 0.74 | 38.0 | 31.975 | 43.49 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3652 | 0.0558 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 18:00:02 | 1.83 | 1.85 | 1.09 | 240.0 | 201.8 | 71.70 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4446 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 18:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.59 | 112.97 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5465 | 0.0847 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 18:30:02 | 13.53 | 13.61 | 0.59 | 130.0 | 124.4 | 51.84 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3699 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 18:30:02 | 0.003 | 0.15 | 4900.0 | 77.0 | 124.42 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 18:30:02 | 0.39 | 0.41 | 5.13 | 70.0 | 63.01 | 23.68 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5127 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 18:30:02 | 0.036 | 0.136 | 277.78 | 280.0 | 501.4 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 18:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.69 | 39.21 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1079 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 18:30:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.69 | 34.48 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3672 | 0.1100 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 18:30:02 | 0.145 | 0.155 | 6.9 | 160.0 | 186.16 | 31.22 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1192 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 18:30:02 | 1.33 | 1.34 | 0.75 | 38.0 | 31.95 | 43.50 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3639 | 0.0558 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 18:30:02 | 1.87 | 1.89 | 1.07 | 240.0 | 202.45 | 73.95 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4548 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 18:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.585 | 112.97 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5473 | 0.0846 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 19:00:01 | 13.45 | 13.53 | 0.59 | 130.0 | 124.56 | 51.87 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3682 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 19:00:01 | 0.005 | 0.11 | 2100.0 | 77.0 | 124.56 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 19:00:01 | 0.41 | 0.43 | 4.88 | 70.0 | 63.01 | 23.99 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5206 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 19:00:01 | 0.036 | 0.136 | 277.78 | 280.0 | 501.2 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 19:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.625 | 38.95 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1075 | 0.0724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 19:00:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.625 | 34.47 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3686 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 19:00:01 | 0.145 | 0.155 | 6.9 | 160.0 | 186.16 | 31.23 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1190 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 19:00:01 | 1.37 | 1.38 | 0.73 | 38.0 | 32.045 | 43.17 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3681 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 19:00:01 | 1.8 | 1.82 | 1.11 | 240.0 | 200.8 | 75.46 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4484 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 19:00:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.401 | 118.58 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5430 | 0.0820 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 19:30:01 | 13.52 | 13.6 | 0.59 | 130.0 | 124.38 | 51.20 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3706 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 19:30:01 | 0.006 | 0.11 | 1733.33 | 77.0 | 124.38 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 19:30:01 | 0.41 | 0.43 | 4.88 | 70.0 | 63.23 | 23.96 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5282 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 19:30:01 | 0.036 | 0.136 | 277.78 | 280.0 | 501.2 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 19:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.615 | 38.94 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1080 | 0.0727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 19:30:01 | 0.91 | 0.94 | 3.3 | 14.0 | 14.615 | 34.46 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3694 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 19:30:01 | 0.145 | 0.155 | 6.9 | 160.0 | 185.74 | 31.22 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1194 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 19:30:01 | 1.36 | 1.37 | 0.74 | 38.0 | 32.02 | 43.45 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3680 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 19:30:01 | 1.83 | 1.85 | 1.09 | 240.0 | 200.8 | 73.56 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4468 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 19:30:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.4 | 3.12 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 20:00:01 | 13.51 | 13.59 | 0.59 | 130.0 | 124.42 | 51.20 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3707 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 20:00:01 | 0.006 | 0.11 | 1733.33 | 77.0 | 124.42 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 20:00:01 | 0.43 | 0.45 | 4.65 | 70.0 | 63.59 | 23.59 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5308 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 20:00:01 | 0.036 | 0.136 | 277.78 | 280.0 | 500.8 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 20:00:01 | 0.12 | 0.14 | 16.67 | 12.0 | 14.605 | 39.17 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1103 | 0.0734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 20:00:01 | 0.91 | 0.94 | 3.3 | 14.0 | 14.605 | 34.45 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3711 | 0.1108 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 20:00:01 | 0.145 | 0.155 | 6.9 | 160.0 | 186.16 | 31.22 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1191 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 20:00:01 | 1.35 | 1.36 | 0.74 | 38.0 | 32.025 | 43.47 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3668 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 20:00:01 | 1.84 | 1.86 | 1.09 | 240.0 | 201.9 | 72.87 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4484 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 20:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.41 | 3.12 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 20:30:02 | 13.57 | 13.65 | 0.59 | 130.0 | 124.3 | 51.18 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3719 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 20:30:02 | 0.005 | 0.11 | 2100.0 | 77.0 | 124.2 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 20:30:02 | 0.42 | 0.44 | 4.76 | 70.0 | 63.49 | 23.95 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5298 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 20:30:02 | 0.036 | 0.136 | 277.78 | 280.0 | 500.8 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 20:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.645 | 39.08 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1076 | 0.0722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 20:30:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.645 | 34.95 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3682 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 20:30:02 | 0.142 | 0.152 | 7.04 | 160.0 | 186.32 | 31.44 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1173 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 20:30:02 | 1.37 | 1.38 | 0.73 | 38.0 | 32.05 | 43.42 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3704 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 20:30:02 | 1.83 | 1.85 | 1.09 | 240.0 | 201.55 | 74.14 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4490 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 20:30:02 | 0.13 | 0.14 | 7.69 | 10.0 | 8.401 | 3.12 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 21:00:01 | 13.57 | 13.65 | 0.59 | 130.0 | 124.04 | 51.16 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3724 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 21:00:01 | 0.005 | 0.11 | 2100.0 | 77.0 | 124.04 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 21:00:01 | 0.42 | 0.44 | 4.76 | 70.0 | 63.43 | 23.62 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5258 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 21:00:01 | 0.036 | 0.136 | 277.78 | 280.0 | 500.2 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 21:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.675 | 39.21 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1077 | 0.0719 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 21:00:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.675 | 34.95 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3674 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 21:00:01 | 0.143 | 0.153 | 6.99 | 160.0 | 186.32 | 31.44 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1180 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 21:00:01 | 1.4 | 1.41 | 0.71 | 38.0 | 32.135 | 43.12 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3726 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 21:00:01 | 1.84 | 1.86 | 1.09 | 240.0 | 201.35 | 74.11 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4500 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 21:00:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.4 | 3.12 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 21:30:01 | 13.52 | 13.6 | 0.59 | 130.0 | 124.44 | 51.84 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3699 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 21:30:01 | 0.005 | 0.11 | 2100.0 | 77.0 | 124.44 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 21:30:01 | 0.41 | 0.43 | 4.88 | 70.0 | 63.43 | 23.62 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5249 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 21:30:01 | 0.036 | 0.136 | 277.78 | 280.0 | 500.2 | 67.17 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 21:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.675 | 39.21 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1079 | 0.0720 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 21:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.675 | 34.48 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3672 | 0.1100 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 21:30:01 | 0.143 | 0.153 | 6.99 | 160.0 | 186.32 | 31.44 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1175 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 21:30:01 | 1.36 | 1.37 | 0.74 | 38.0 | 32.04 | 43.47 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.3667 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 21:30:01 | 1.85 | 1.87 | 1.08 | 240.0 | 201.25 | 72.91 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4470 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 21:30:01 | 0.13 | 0.14 | 7.69 | 10.0 | 8.372 | 111.10 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5309 | 0.0879 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 22:00:02 | 13.39 | 13.47 | 0.6 | 130.0 | 124.6 | 51.26 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3677 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 22:00:02 | 0.005 | 0.16 | 3100.0 | 77.0 | 124.6 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 22:00:02 | 0.42 | 0.44 | 4.76 | 70.0 | 63.43 | 23.59 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5310 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 22:00:02 | 0.036 | 0.136 | 277.78 | 280.0 | 501.0 | 66.98 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0163 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 22:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.68 | 39.08 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1075 | 0.0721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 22:00:02 | 0.9 | 0.93 | 3.33 | 14.0 | 14.68 | 34.48 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3675 | 0.1101 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 22:00:02 | 0.141 | 0.151 | 7.09 | 160.0 | 186.5 | 31.46 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | -0.1159 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 22:00:02 | 1.42 | 1.43 | 0.7 | 38.0 | 32.205 | 3.26 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 22:00:02 | 1.9 | 1.99 | 4.74 | 240.0 | 202.55 | 72.67 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.4547 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 22:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.471 | 109.51 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.5329 | 0.0887 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-10 | 22:30:01 | 13.39 | 13.47 | 0.6 | 130.0 | 124.6 | 51.78 | 0.00 | 13.74 | 0.9679 | 5 Monate, 20 Tage | -0.3728 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-10 | 22:30:01 | 0.005 | 0.16 | 3100.0 | 77.0 | 124.6 | 158.37 | 0.00 | 0.0765 | 0.5858 | 15 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-10 | 22:30:01 | 0.42 | 0.44 | 4.76 | 70.0 | 63.43 | 23.25 | 0.00 | 0.375 | 0.9679 | 6 Monate, 4 Tage | 0.5304 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-10 | 22:30:01 | 0.036 | 0.136 | 277.78 | 280.0 | 501.0 | 66.98 | 0.00 | 0.08 | 0.5599 | 2 Monate, 7 Tage | -0.0163 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-10 | 22:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.68 | 39.08 | 0.00 | 0.125 | 0.817 | 2 Monate, 16 Tage | -0.1075 | 0.0721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-10 | 22:30:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.68 | 34.97 | 0.00 | 0.925 | 0.9538 | 5 Monate, 20 Tage | -0.3655 | 0.1082 |
| Put auf SAP | DE000VM82V62 | 2024-07-10 | 22:30:01 | 0.141 | 0.151 | 7.09 | 160.0 | 186.5 | 4.75 | 0.00 | 0.156 | 0.8652 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-10 | 22:30:01 | 1.42 | 1.43 | 0.7 | 38.0 | 32.205 | 3.26 | 0.00 | 1.365 | 0.9103 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-10 | 22:30:01 | 1.9 | 1.99 | 4.74 | 240.0 | 202.55 | 3.40 | 0.00 | 2.105 | 0.9288 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-10 | 22:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.471 | 3.12 | 0.00 | 0.145 | 0.923 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 08:30:02 | 13.31 | 13.41 | 0.75 | 130.0 | 124.8 | 51.57 | 0.00 | 13.5 | 0.9582 | 5 Monate, 19 Tage | -0.3659 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 08:30:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 124.8 | 185.07 | 0.00 | 0.003 | 0.5675 | 14 Tage | -0.0185 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 08:30:02 | 0.42 | 0.45 | 7.14 | 70.0 | 63.36 | 24.26 | 0.00 | 0.43 | 0.9826 | 6 Monate, 3 Tage | 0.5304 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 08:30:02 | 0.033 | 0.133 | 303.03 | 280.0 | 501.4 | 67.33 | 0.00 | 0.085 | 0.5589 | 2 Monate, 6 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 08:30:02 | 0.11 | 0.13 | 18.18 | 12.0 | 14.655 | 39.08 | 0.00 | 0.125 | 0.8188 | 2 Monate, 15 Tage | -0.1050 | 0.0713 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 08:30:02 | 0.89 | 0.92 | 3.37 | 14.0 | 14.655 | 34.37 | 0.00 | 0.99 | 0.9553 | 5 Monate, 19 Tage | -0.3656 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 08:30:02 | 0.141 | 0.151 | 7.09 | 160.0 | 186.86 | 31.66 | 0.00 | 0.145 | 0.8574 | 2 Monate, 15 Tage | -0.1155 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 08:30:02 | 1.4 | 1.44 | 2.86 | 38.0 | 32.18 | 43.40 | 0.00 | 1.37 | 0.9164 | 2 Monate, 15 Tage | 0.3758 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 08:30:02 | 1.95 | 2.04 | 4.62 | 240.0 | 203.35 | 75.24 | 0.00 | 2.1 | 0.9127 | 2 Monate, 15 Tage | 0.4656 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 08:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.605 | 114.72 | 0.00 | 0.14 | 0.914 | 2 Monate, 15 Tage | 0.5478 | 0.0840 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 09:00:01 | 13.24 | 13.34 | 0.76 | 130.0 | 125.08 | 51.61 | 0.00 | 13.35 | 0.9614 | 5 Monate, 19 Tage | -0.3640 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 09:00:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.08 | 185.43 | 0.00 | 0.1015 | 0.5696 | 14 Tage | -0.0184 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 09:00:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.59 | 23.56 | 0.00 | 0.435 | 0.9826 | 6 Monate, 3 Tage | 0.5292 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 09:00:01 | 0.056 | 0.106 | 89.29 | 280.0 | 502.0 | 67.33 | 0.00 | 0.083 | 0.5587 | 2 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 09:00:01 | 0.11 | 0.13 | 18.18 | 12.0 | 14.655 | 39.62 | 0.00 | 0.12 | 0.8181 | 2 Monate, 15 Tage | -0.1042 | 0.0697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 09:00:01 | 0.87 | 0.9 | 3.45 | 14.0 | 14.655 | 34.37 | 0.00 | 0.905 | 0.9543 | 5 Monate, 19 Tage | -0.3656 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 09:00:01 | 0.14 | 0.17 | 21.43 | 160.0 | 186.58 | 32.23 | 0.00 | 0.146 | 0.8575 | 2 Monate, 15 Tage | -0.1192 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 09:00:01 | 1.4 | 1.44 | 2.86 | 38.0 | 32.195 | 3.18 | 0.00 | 1.37 | 0.9163 | 2 Monate, 15 Tage | 0.3759 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 09:00:01 | 1.95 | 2.04 | 4.62 | 240.0 | 204.15 | 75.24 | 0.00 | 1.985 | 0.9192 | 2 Monate, 15 Tage | 0.4656 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 09:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.619 | 114.70 | 0.00 | 0.145 | 0.9252 | 2 Monate, 15 Tage | 0.5481 | 0.0840 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 09:30:02 | 13.21 | 13.29 | 0.61 | 130.0 | 125.1 | 51.64 | 0.00 | 13.35 | 0.9614 | 5 Monate, 19 Tage | -0.3625 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 09:30:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.1 | 185.78 | 0.00 | 0.1015 | 0.5696 | 14 Tage | -0.0183 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 09:30:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.48 | 23.55 | 0.00 | 0.435 | 0.9826 | 6 Monate, 3 Tage | 0.5306 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 09:30:02 | 0.063 | 0.113 | 79.37 | 280.0 | 497.6 | 67.33 | 0.00 | 0.083 | 0.5587 | 2 Monate, 6 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 09:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.55 | 38.95 | 0.00 | 0.12 | 0.8181 | 2 Monate, 15 Tage | -0.1141 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 09:30:02 | 0.93 | 0.96 | 3.23 | 14.0 | 14.55 | 33.55 | 0.00 | 0.905 | 0.9543 | 5 Monate, 19 Tage | -0.3797 | 0.1155 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 09:30:02 | 0.145 | 0.155 | 6.9 | 160.0 | 185.7 | 31.22 | 0.00 | 0.146 | 0.8575 | 2 Monate, 15 Tage | -0.1198 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 09:30:02 | 1.4 | 1.43 | 2.14 | 38.0 | 32.11 | 43.41 | 0.00 | 1.37 | 0.9163 | 2 Monate, 15 Tage | 0.3755 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 09:30:02 | 1.95 | 2.04 | 4.62 | 240.0 | 203.8 | 74.65 | 0.00 | 1.985 | 0.9192 | 2 Monate, 15 Tage | 0.4646 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 09:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.51 | 112.80 | 0.00 | 0.145 | 0.9252 | 2 Monate, 15 Tage | 0.5469 | 0.0852 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 10:00:01 | 13.03 | 13.11 | 0.61 | 130.0 | 125.64 | 51.72 | 0.00 | 13.35 | 0.9614 | 5 Monate, 19 Tage | -0.3583 | 0.0079 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 10:00:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.64 | 186.48 | 0.00 | 0.1015 | 0.5696 | 14 Tage | -0.0181 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 10:00:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.48 | 23.90 | 0.00 | 0.435 | 0.9826 | 6 Monate, 3 Tage | 0.5314 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 10:00:01 | 0.059 | 0.109 | 84.75 | 280.0 | 503.2 | 67.71 | 0.00 | 0.083 | 0.5587 | 2 Monate, 6 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 10:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 14.66 | 38.83 | 0.00 | 0.12 | 0.8181 | 2 Monate, 15 Tage | -0.1035 | 0.0709 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 10:00:01 | 0.89 | 0.92 | 3.37 | 14.0 | 14.675 | 34.38 | 0.00 | 0.905 | 0.9543 | 5 Monate, 19 Tage | -0.3651 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 10:00:01 | 0.141 | 0.151 | 7.09 | 160.0 | 185.88 | 31.13 | 0.00 | 0.146 | 0.8575 | 2 Monate, 15 Tage | -0.1180 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 10:00:01 | 1.39 | 1.42 | 2.16 | 38.0 | 32.125 | 42.87 | 0.00 | 1.37 | 0.9163 | 2 Monate, 15 Tage | 0.3770 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 10:00:01 | 1.95 | 2.04 | 4.62 | 240.0 | 203.5 | 75.23 | 0.00 | 1.985 | 0.9192 | 2 Monate, 15 Tage | 0.4660 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 10:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.51 | 3.34 | 0.00 | 0.145 | 0.9252 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 10:30:02 | 13.1 | 13.18 | 0.61 | 130.0 | 125.42 | 51.70 | 0.00 | 13.35 | 0.9614 | 5 Monate, 19 Tage | -0.3592 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 10:30:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.42 | 185.07 | 0.00 | 0.1015 | 0.5696 | 14 Tage | -0.0185 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 10:30:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.48 | 23.56 | 0.00 | 0.435 | 0.9826 | 6 Monate, 3 Tage | 0.5291 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 10:30:02 | 0.06 | 0.11 | 83.33 | 280.0 | 503.2 | 67.71 | 0.00 | 0.083 | 0.5587 | 2 Monate, 6 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 10:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.71 | 39.12 | 0.00 | 0.12 | 0.8181 | 2 Monate, 15 Tage | -0.1021 | 0.0695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 10:30:02 | 0.87 | 0.9 | 3.45 | 14.0 | 14.71 | 34.42 | 0.00 | 0.905 | 0.9543 | 5 Monate, 19 Tage | -0.3607 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 10:30:02 | 0.14 | 0.15 | 7.14 | 160.0 | 185.88 | 31.04 | 0.00 | 0.146 | 0.8575 | 2 Monate, 15 Tage | -0.1174 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 10:30:02 | 1.38 | 1.41 | 2.17 | 38.0 | 32.105 | 43.42 | 0.00 | 1.37 | 0.9163 | 2 Monate, 15 Tage | 0.3741 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 10:30:02 | 1.93 | 2.02 | 4.66 | 240.0 | 203.3 | 75.29 | 0.00 | 1.985 | 0.9192 | 2 Monate, 15 Tage | 0.4640 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 10:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.539 | 116.98 | 0.00 | 0.145 | 0.9252 | 2 Monate, 15 Tage | 0.5448 | 0.0831 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 11:00:02 | 13.08 | 13.16 | 0.61 | 130.0 | 125.46 | 51.71 | 0.00 | 13.35 | 0.9614 | 5 Monate, 19 Tage | -0.3588 | 0.0079 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 11:00:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.46 | 186.48 | 0.00 | 0.1015 | 0.5696 | 14 Tage | -0.0181 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 11:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.19 | 24.26 | 0.00 | 0.435 | 0.9826 | 6 Monate, 3 Tage | 0.5303 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 11:00:02 | 0.062 | 0.112 | 80.65 | 280.0 | 503.6 | 68.29 | 0.00 | 0.083 | 0.5587 | 2 Monate, 6 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 11:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.68 | 38.85 | 0.00 | 0.12 | 0.8181 | 2 Monate, 15 Tage | -0.1025 | 0.0704 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 11:00:02 | 0.88 | 0.91 | 3.41 | 14.0 | 14.68 | 33.93 | 0.00 | 0.905 | 0.9543 | 5 Monate, 19 Tage | -0.3629 | 0.1115 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 11:00:02 | 0.14 | 0.15 | 7.14 | 160.0 | 185.78 | 31.03 | 0.00 | 0.146 | 0.8575 | 2 Monate, 15 Tage | -0.1179 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 11:00:02 | 1.38 | 1.41 | 2.17 | 38.0 | 32.09 | 43.43 | 0.00 | 1.37 | 0.9163 | 2 Monate, 15 Tage | 0.3738 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 11:00:02 | 1.92 | 2.01 | 4.69 | 240.0 | 202.95 | 75.35 | 0.00 | 1.985 | 0.9192 | 2 Monate, 15 Tage | 0.4625 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 11:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.516 | 116.95 | 0.00 | 0.145 | 0.9252 | 2 Monate, 15 Tage | 0.5452 | 0.0831 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 11:30:01 | 13.16 | 13.24 | 0.61 | 130.0 | 125.3 | 51.68 | 0.00 | 13.35 | 0.9614 | 5 Monate, 19 Tage | -0.3602 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 11:30:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.3 | 186.48 | 0.00 | 0.1015 | 0.5696 | 14 Tage | -0.0183 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 11:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.19 | 23.56 | 0.00 | 0.435 | 0.9826 | 6 Monate, 3 Tage | 0.5282 | 0.0340 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 11:30:01 | 0.063 | 0.113 | 79.37 | 280.0 | 503.0 | 68.29 | 0.00 | 0.083 | 0.5587 | 2 Monate, 6 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 11:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 14.715 | 39.12 | 0.00 | 0.12 | 0.8181 | 2 Monate, 15 Tage | -0.1024 | 0.0697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 11:30:01 | 0.87 | 0.9 | 3.45 | 14.0 | 14.715 | 34.41 | 0.00 | 0.905 | 0.9543 | 5 Monate, 19 Tage | -0.3612 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 11:30:01 | 0.147 | 0.157 | 6.8 | 160.0 | 185.14 | 30.79 | 0.00 | 0.146 | 0.8575 | 2 Monate, 15 Tage | -0.1222 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 11:30:01 | 1.36 | 1.39 | 2.21 | 38.0 | 32.0 | 43.47 | 0.00 | 1.37 | 0.9163 | 2 Monate, 15 Tage | 0.3705 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 11:30:01 | 1.94 | 2.03 | 4.64 | 240.0 | 203.2 | 75.26 | 0.00 | 1.985 | 0.9192 | 2 Monate, 15 Tage | 0.4650 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 11:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.51 | 114.86 | 0.00 | 0.145 | 0.9252 | 2 Monate, 15 Tage | 0.5461 | 0.0841 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 12:00:02 | 13.1 | 13.18 | 0.61 | 130.0 | 125.38 | 51.70 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3593 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 12:00:02 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.38 | 186.48 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0182 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 12:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.19 | 23.54 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5320 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 12:00:02 | 0.064 | 0.114 | 78.12 | 280.0 | 503.0 | 68.29 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 12:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.72 | 39.12 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | -0.1021 | 0.0695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 12:00:02 | 0.87 | 0.9 | 3.45 | 14.0 | 14.72 | 34.42 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3607 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 12:00:02 | 0.143 | 0.153 | 6.99 | 160.0 | 185.54 | 31.02 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1194 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 12:00:02 | 1.35 | 1.38 | 2.22 | 38.0 | 31.975 | 43.49 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3683 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 12:00:02 | 1.94 | 2.03 | 4.64 | 240.0 | 203.4 | 75.24 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4657 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 12:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.5 | 116.91 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.5456 | 0.0830 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 12:30:01 | 13.13 | 13.21 | 0.61 | 130.0 | 125.24 | 51.69 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3601 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 12:30:01 | 0.003 | 0.2 | 6566.67 | 77.0 | 125.24 | 186.48 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0183 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 12:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.19 | 23.54 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5321 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 12:30:01 | 0.065 | 0.115 | 76.92 | 280.0 | 501.8 | 68.29 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 12:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 14.72 | 39.12 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | -0.1024 | 0.0697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 12:30:01 | 0.87 | 0.9 | 3.45 | 14.0 | 14.72 | 34.41 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3612 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 12:30:01 | 0.139 | 0.149 | 7.19 | 160.0 | 186.32 | 31.25 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1158 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 12:30:01 | 1.34 | 1.37 | 2.24 | 38.0 | 31.905 | 43.51 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3666 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 12:30:01 | 1.96 | 2.05 | 4.59 | 240.0 | 203.45 | 75.18 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4675 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 12:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.51 | 116.91 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 13:00:02 | 13.2 | 13.28 | 0.61 | 130.0 | 125.12 | 51.67 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3610 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 13:00:02 | 0.003 | 0.15 | 4900.0 | 77.0 | 125.12 | 177.68 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0147 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 13:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.19 | 23.55 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5316 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 13:00:02 | 0.065 | 0.115 | 76.92 | 280.0 | 502.0 | 68.29 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 13:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.71 | 6.17 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 13:00:02 | 0.87 | 0.9 | 3.45 | 14.0 | 14.71 | 34.41 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3609 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 13:00:02 | 0.136 | 0.166 | 22.06 | 160.0 | 186.42 | 31.83 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1183 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 13:00:02 | 1.34 | 1.37 | 2.24 | 38.0 | 31.915 | 43.50 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3676 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 13:00:02 | 1.96 | 2.03 | 3.57 | 240.0 | 203.4 | 75.19 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4672 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 13:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.512 | 2.43 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 13:30:01 | 13.22 | 13.3 | 0.61 | 130.0 | 125.0 | 51.64 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3623 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 13:30:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 125.0 | 177.33 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0148 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 13:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.43 | 23.55 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5309 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 13:30:01 | 0.057 | 0.107 | 87.72 | 280.0 | 507.4 | 68.29 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0155 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 13:30:01 | 0.11 | 0.13 | 18.18 | 12.0 | 14.72 | 39.62 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | -0.1042 | 0.0697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 13:30:01 | 0.86 | 0.89 | 3.49 | 14.0 | 14.72 | 33.96 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3595 | 0.1109 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 13:30:01 | 0.135 | 0.145 | 7.41 | 160.0 | 186.36 | 31.17 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1142 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 13:30:01 | 1.34 | 1.35 | 0.75 | 38.0 | 31.955 | 43.51 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3670 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 13:30:01 | 1.97 | 2.04 | 3.55 | 240.0 | 203.9 | 74.53 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4682 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 13:30:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.492 | 114.89 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.5458 | 0.0842 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 14:00:02 | 13.27 | 13.35 | 0.6 | 130.0 | 124.78 | 51.62 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3634 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 14:00:02 | 0.003 | 0.15 | 4900.0 | 77.0 | 124.78 | 177.33 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0149 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 14:00:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.43 | 23.55 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5302 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 14:00:02 | 0.051 | 0.101 | 98.04 | 280.0 | 513.0 | 68.49 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 14:00:02 | 0.1 | 0.12 | 20.0 | 12.0 | 14.73 | 39.62 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | -0.1039 | 0.0695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 14:00:02 | 0.86 | 0.89 | 3.49 | 14.0 | 14.73 | 33.96 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3590 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 14:00:02 | 0.133 | 0.143 | 7.52 | 160.0 | 187.2 | 31.69 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1120 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 14:00:02 | 1.35 | 1.36 | 0.74 | 38.0 | 31.92 | 43.49 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3681 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 14:00:02 | 2.0 | 2.07 | 3.5 | 240.0 | 204.55 | 74.44 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4710 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 14:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.544 | 114.68 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.5483 | 0.0839 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 14:30:02 | 13.34 | 13.5 | 1.2 | 130.0 | 124.8 | 51.59 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3648 | 0.0081 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 14:30:02 | 0.003 | 0.15 | 4900.0 | 77.0 | 124.74 | 186.48 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0181 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 14:30:02 | 0.41 | 0.44 | 7.32 | 70.0 | 63.41 | 23.56 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5291 | 0.0339 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 14:30:02 | 0.057 | 0.107 | 87.72 | 280.0 | 507.0 | 68.68 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0155 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 14:30:02 | 0.1 | 0.12 | 20.0 | 12.0 | 14.69 | 39.34 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | -0.1052 | 0.0711 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 14:30:02 | 0.85 | 0.88 | 3.53 | 14.0 | 14.69 | 33.91 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3651 | 0.1120 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 14:30:02 | 0.133 | 0.143 | 7.52 | 160.0 | 187.42 | 31.74 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1074 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 14:30:02 | 1.36 | 1.38 | 1.47 | 38.0 | 31.97 | 42.92 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3708 | 0.0570 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 14:30:02 | 1.99 | 2.06 | 3.52 | 240.0 | 204.3 | 75.04 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4715 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 14:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.54 | 112.65 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.5489 | 0.0851 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 15:00:01 | 12.89 | 12.97 | 0.62 | 130.0 | 125.7 | 51.76 | 0.00 | 13.17 | 0.9562 | 5 Monate, 19 Tage | -0.3562 | 0.0079 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 15:00:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 125.7 | 178.73 | 0.00 | 0.1015 | 0.566 | 14 Tage | -0.0146 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 15:00:01 | 0.42 | 0.45 | 7.14 | 70.0 | 63.41 | 23.52 | 0.00 | 0.435 | 0.9816 | 6 Monate, 3 Tage | 0.5368 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 15:00:01 | 0.054 | 0.104 | 92.59 | 280.0 | 509.4 | 68.49 | 0.00 | 0.089 | 0.5571 | 2 Monate, 6 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 15:00:01 | 0.12 | 0.14 | 16.67 | 12.0 | 14.64 | 38.71 | 0.00 | 0.115 | 0.8169 | 2 Monate, 15 Tage | -0.1126 | 0.0764 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 15:00:01 | 0.9 | 0.93 | 3.33 | 14.0 | 14.64 | 33.78 | 0.00 | 0.895 | 0.9524 | 5 Monate, 19 Tage | -0.3793 | 0.1147 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 15:00:01 | 0.132 | 0.142 | 7.58 | 160.0 | 187.82 | 31.19 | 0.00 | 0.15 | 0.8634 | 2 Monate, 15 Tage | -0.1119 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 15:00:01 | 1.36 | 1.37 | 0.74 | 38.0 | 31.875 | 42.92 | 0.00 | 1.365 | 0.9128 | 2 Monate, 15 Tage | 0.3725 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 15:00:01 | 2.1 | 2.17 | 3.33 | 240.0 | 206.05 | 76.49 | 0.00 | 1.975 | 0.9147 | 2 Monate, 15 Tage | 0.4841 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 15:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.651 | 115.58 | 0.00 | 0.145 | 0.9235 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 15:30:01 | 13.04 | 13.28 | 1.84 | 130.0 | 125.26 | 51.69 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.3601 | 0.0080 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 15:30:01 | 0.003 | 0.15 | 4900.0 | 77.0 | 125.26 | 178.03 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0148 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 15:30:01 | 0.41 | 0.44 | 7.32 | 70.0 | 63.16 | 23.24 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5194 | 0.0346 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 15:30:01 | 0.053 | 0.103 | 94.34 | 280.0 | 510.6 | 68.49 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0148 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 15:30:01 | 0.11 | 0.13 | 18.18 | 12.0 | 14.6 | 38.85 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1120 | 0.0757 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 15:30:01 | 0.93 | 0.94 | 1.08 | 14.0 | 14.6 | 33.80 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3776 | 0.1143 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 15:30:01 | 0.129 | 0.139 | 7.75 | 160.0 | 187.46 | 31.51 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1099 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 15:30:01 | 1.47 | 1.5 | 2.04 | 38.0 | 32.06 | 42.73 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3875 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 15:30:01 | 2.06 | 2.13 | 3.4 | 240.0 | 205.5 | 74.70 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4820 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 15:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.709 | 104.50 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5654 | 0.0836 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 16:00:01 | 13.71 | 13.79 | 0.58 | 130.0 | 122.7 | 51.41 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.3740 | 0.0082 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 16:00:01 | 0.006 | 0.11 | 1733.33 | 77.0 | 122.7 | 174.51 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0152 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 16:00:01 | 0.43 | 0.45 | 4.65 | 70.0 | 62.99 | 23.87 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5379 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 16:00:01 | 0.054 | 0.104 | 92.59 | 280.0 | 510.0 | 68.49 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 16:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 14.515 | 37.94 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1108 | 0.0771 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 16:00:01 | 0.94 | 0.95 | 1.06 | 14.0 | 14.515 | 33.52 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3826 | 0.1161 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 16:00:01 | 0.129 | 0.139 | 7.75 | 160.0 | 187.16 | 31.51 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1103 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 16:00:01 | 1.26 | 1.27 | 0.79 | 38.0 | 31.695 | 43.10 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3547 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 16:00:01 | 2.12 | 2.14 | 0.94 | 240.0 | 206.05 | 73.99 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4849 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 16:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.778 | 104.37 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5606 | 0.0891 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 16:30:02 | 14.54 | 14.62 | 0.55 | 130.0 | 121.32 | 51.97 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.3927 | 0.0084 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 16:30:02 | 0.009 | 0.11 | 1122.22 | 77.0 | 121.26 | 171.69 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0163 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 16:30:02 | 0.44 | 0.46 | 4.55 | 70.0 | 63.6 | 23.48 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5464 | 0.0337 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 16:30:02 | 0.054 | 0.104 | 92.59 | 280.0 | 510.8 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 16:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 14.53 | 37.93 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1115 | 0.0776 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 16:30:02 | 0.93 | 0.94 | 1.08 | 14.0 | 14.53 | 33.51 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3838 | 0.1163 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 16:30:02 | 0.132 | 0.142 | 7.58 | 160.0 | 186.84 | 31.39 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1119 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 16:30:02 | 1.19 | 1.2 | 0.84 | 38.0 | 31.505 | 42.69 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3432 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 16:30:02 | 2.0 | 2.02 | 1.0 | 240.0 | 208.05 | 76.34 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4884 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 16:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.735 | 104.31 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5601 | 0.0891 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 17:00:02 | 15.31 | 15.39 | 0.52 | 130.0 | 120.46 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4119 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 17:00:02 | 0.011 | 0.11 | 900.0 | 77.0 | 120.48 | 167.32 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0169 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 17:00:02 | 0.45 | 0.47 | 4.44 | 70.0 | 63.79 | 23.07 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5592 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 17:00:02 | 0.052 | 0.102 | 96.15 | 280.0 | 511.6 | 68.49 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0147 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 17:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.585 | 38.75 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1098 | 0.0747 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 17:00:02 | 0.92 | 0.93 | 1.09 | 14.0 | 14.585 | 34.28 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3754 | 0.1124 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 17:00:02 | 0.13 | 0.14 | 7.69 | 160.0 | 187.16 | 31.30 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1110 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 17:00:02 | 1.11 | 1.12 | 0.9 | 38.0 | 31.21 | 42.36 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3244 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 17:00:02 | 2.15 | 2.17 | 0.93 | 240.0 | 207.0 | 76.35 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4883 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 17:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.858 | 124.90 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5706 | 0.0856 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 17:30:02 | 15.89 | 15.97 | 0.5 | 130.0 | 118.66 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4251 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 17:30:02 | 0.013 | 0.1 | 669.23 | 77.0 | 118.66 | 158.12 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0146 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 17:30:02 | 0.46 | 0.48 | 4.35 | 70.0 | 64.17 | 23.38 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5686 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 17:30:02 | 0.029 | 0.129 | 344.83 | 280.0 | 510.0 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0150 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 17:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.545 | 38.75 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1098 | 0.0747 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 17:30:02 | 0.92 | 0.93 | 1.09 | 14.0 | 14.545 | 33.78 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3754 | 0.1124 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 17:30:02 | 0.131 | 0.141 | 7.63 | 160.0 | 186.72 | 31.76 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1165 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 17:30:02 | 1.08 | 1.09 | 0.93 | 38.0 | 31.235 | 42.42 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3188 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 17:30:02 | 2.07 | 2.09 | 0.97 | 240.0 | 205.5 | 76.90 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4725 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 17:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | 8.859 | 121.02 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5705 | 0.0774 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 18:00:02 | 15.9 | 15.98 | 0.5 | 130.0 | 118.22 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4234 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 18:00:02 | 0.012 | 0.1 | 733.33 | 77.0 | 118.1 | 158.76 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0146 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 18:00:02 | 0.49 | 0.51 | 4.08 | 70.0 | 64.5 | 23.37 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5788 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 18:00:02 | 0.029 | 0.129 | 344.83 | 280.0 | 509.6 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0150 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 18:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.56 | 38.35 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1100 | 0.0757 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 18:00:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.56 | 34.25 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3788 | 0.1130 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 18:00:02 | 0.133 | 0.143 | 7.52 | 160.0 | 186.44 | 31.07 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1141 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 18:00:02 | 0.97 | 0.98 | 1.03 | 38.0 | 30.845 | 42.40 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.2975 | 0.0549 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 18:00:02 | 1.77 | 1.79 | 1.13 | 240.0 | 200.7 | 81.51 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4610 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 18:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.526 | 125.90 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5654 | 0.0757 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 18:30:02 | 15.43 | 15.51 | 0.52 | 130.0 | 119.5 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4100 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 18:30:02 | 0.008 | 0.11 | 1275.0 | 77.0 | 119.52 | 160.34 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0136 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 18:30:02 | 0.47 | 0.49 | 4.26 | 70.0 | 64.5 | 23.40 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5651 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 18:30:02 | 0.031 | 0.131 | 322.58 | 280.0 | 508.4 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 18:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.52 | 38.21 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1105 | 0.0763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 18:30:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.52 | 34.24 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3805 | 0.1133 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 18:30:02 | 0.135 | 0.145 | 7.41 | 160.0 | 185.86 | 30.65 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1160 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 18:30:02 | 0.98 | 0.99 | 1.02 | 38.0 | 30.83 | 42.35 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3019 | 0.0551 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 18:30:02 | 1.84 | 1.86 | 1.09 | 240.0 | 200.7 | 73.86 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4507 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 18:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.616 | 110.61 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5497 | 0.0862 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 19:00:01 | 15.97 | 16.05 | 0.5 | 130.0 | 118.04 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4249 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 19:00:01 | 0.011 | 0.1 | 809.09 | 77.0 | 118.04 | 156.85 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0140 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 19:00:01 | 0.47 | 0.49 | 4.26 | 70.0 | 64.2 | 23.40 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5646 | 0.0333 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 19:00:01 | 0.031 | 0.131 | 322.58 | 280.0 | 508.4 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 19:00:01 | 0.12 | 0.14 | 16.67 | 12.0 | 14.535 | 38.70 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1130 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 19:00:01 | 0.93 | 0.97 | 4.3 | 14.0 | 14.535 | 34.24 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3805 | 0.1133 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 19:00:01 | 0.135 | 0.145 | 7.41 | 160.0 | 185.88 | 30.65 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1154 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 19:00:01 | 0.95 | 0.96 | 1.05 | 38.0 | 30.745 | 42.48 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.2915 | 0.0544 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 19:00:01 | 1.8 | 1.82 | 1.11 | 240.0 | 200.35 | 74.01 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4463 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 19:00:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.634 | 1.96 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5525 | 0.0873 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 19:30:01 | 15.74 | 15.82 | 0.51 | 130.0 | 118.62 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4185 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 19:30:01 | 0.01 | 0.1 | 900.0 | 77.0 | 118.62 | 157.17 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0133 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 19:30:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.2 | 23.37 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5720 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 19:30:01 | 0.03 | 0.13 | 333.33 | 280.0 | 509.8 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0152 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 19:30:01 | 0.12 | 0.14 | 16.67 | 12.0 | 14.515 | 38.70 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1130 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 19:30:01 | 0.93 | 0.97 | 4.3 | 14.0 | 14.515 | 34.24 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3805 | 0.1133 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 19:30:01 | 0.136 | 0.146 | 7.35 | 160.0 | 185.7 | 30.65 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1157 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 19:30:01 | 0.97 | 0.98 | 1.03 | 38.0 | 30.86 | 42.40 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.2977 | 0.0549 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 19:30:01 | 1.83 | 1.85 | 1.09 | 240.0 | 200.0 | 73.93 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4488 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 19:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 8.635 | 108.41 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5532 | 0.0872 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 20:00:02 | 16.29 | 16.37 | 0.49 | 130.0 | 117.36 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4315 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 20:00:02 | 0.014 | 0.094 | 571.43 | 77.0 | 117.52 | 154.43 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0137 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 20:00:02 | 0.49 | 0.51 | 4.08 | 70.0 | 64.53 | 23.37 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5772 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 20:00:02 | 0.03 | 0.13 | 333.33 | 280.0 | 509.2 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0152 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 20:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 14.54 | 38.34 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1104 | 0.0759 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 20:00:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.54 | 34.25 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3794 | 0.1131 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 20:00:02 | 0.137 | 0.147 | 7.3 | 160.0 | 185.36 | 30.63 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1179 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 20:00:02 | 0.96 | 0.97 | 1.04 | 38.0 | 30.79 | 42.71 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.2958 | 0.0544 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 20:00:02 | 1.75 | 1.77 | 1.14 | 240.0 | 199.22 | 75.42 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4420 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 20:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.7 | 110.48 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5515 | 0.0861 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 20:30:02 | 16.0 | 16.08 | 0.5 | 130.0 | 118.0 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4250 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 20:30:02 | 0.009 | 0.099 | 1000.0 | 77.0 | 118.06 | 154.71 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0131 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 20:30:02 | 0.48 | 0.5 | 4.17 | 70.0 | 64.38 | 23.73 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5697 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 20:30:02 | 0.029 | 0.129 | 344.83 | 280.0 | 510.0 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 20:30:02 | 0.12 | 0.14 | 16.67 | 12.0 | 14.54 | 38.70 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1130 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 20:30:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.54 | 34.24 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3805 | 0.1133 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 20:30:02 | 0.135 | 0.145 | 7.41 | 160.0 | 185.48 | 30.64 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1171 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 20:30:02 | 0.95 | 0.96 | 1.05 | 38.0 | 30.74 | 42.72 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.2951 | 0.0544 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 20:30:02 | 1.7 | 1.72 | 1.18 | 240.0 | 198.74 | 74.42 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4340 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 20:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.566 | 110.60 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5500 | 0.0862 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 21:00:02 | 15.61 | 15.69 | 0.51 | 130.0 | 118.94 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4160 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 21:00:02 | 0.007 | 0.11 | 1471.43 | 77.0 | 118.94 | 156.85 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0129 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 21:00:02 | 0.46 | 0.48 | 4.35 | 70.0 | 64.38 | 23.78 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5573 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 21:00:02 | 0.029 | 0.129 | 344.83 | 280.0 | 510.8 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0148 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 21:00:02 | 0.12 | 0.14 | 16.67 | 12.0 | 14.525 | 38.70 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1130 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 21:00:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.525 | 34.24 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3805 | 0.1133 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 21:00:02 | 0.138 | 0.148 | 7.25 | 160.0 | 185.12 | 30.52 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1184 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 21:00:02 | 0.96 | 0.97 | 1.04 | 38.0 | 30.69 | 42.72 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.2947 | 0.0544 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 21:00:02 | 1.73 | 1.75 | 1.16 | 240.0 | 198.72 | 74.34 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4365 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 21:00:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.566 | 110.42 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5523 | 0.0860 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 21:30:02 | 16.06 | 16.14 | 0.5 | 130.0 | 117.94 | 51.63 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4250 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 21:30:02 | 0.009 | 0.099 | 1000.0 | 77.0 | 117.94 | 155.00 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0131 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 21:30:02 | 0.47 | 0.49 | 4.26 | 70.0 | 64.02 | 23.75 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5634 | 0.0328 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 21:30:02 | 0.028 | 0.128 | 357.14 | 280.0 | 510.0 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0148 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 21:30:02 | 0.12 | 0.14 | 16.67 | 12.0 | 14.515 | 38.57 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1127 | 0.0767 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 21:30:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.515 | 34.23 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3811 | 0.1134 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 21:30:02 | 0.137 | 0.147 | 7.3 | 160.0 | 185.28 | 30.43 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1174 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 21:30:02 | 1.0 | 1.01 | 1.0 | 38.0 | 30.93 | 42.89 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.3040 | 0.0547 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 21:30:02 | 1.66 | 1.68 | 1.2 | 240.0 | 196.96 | 74.57 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4299 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 21:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.572 | 110.59 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5500 | 0.0862 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 22:00:01 | 16.37 | 16.45 | 0.49 | 130.0 | 117.36 | 52.57 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.4294 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 22:00:01 | 0.012 | 0.11 | 816.67 | 77.0 | 117.36 | 153.86 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0134 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 22:00:01 | 0.48 | 0.5 | 4.17 | 70.0 | 64.02 | 23.37 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5725 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 22:00:01 | 0.028 | 0.128 | 357.14 | 280.0 | 511.2 | 68.29 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 22:00:01 | 0.11 | 0.13 | 18.18 | 12.0 | 14.51 | 38.21 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1101 | 0.0761 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 22:00:01 | 0.93 | 0.97 | 4.3 | 14.0 | 14.51 | 34.24 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3799 | 0.1132 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 22:00:01 | 0.135 | 0.145 | 7.41 | 160.0 | 185.48 | 30.64 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | -0.1168 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 22:00:01 | 0.98 | 0.99 | 1.02 | 38.0 | 30.865 | 4.80 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 22:00:01 | 1.67 | 1.76 | 5.39 | 240.0 | 197.44 | 73.94 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.4297 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 22:00:01 | 0.14 | 0.15 | 7.14 | 10.0 | 8.612 | 112.56 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.5500 | 0.0850 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-11 | 22:30:02 | 16.37 | 16.45 | 0.49 | 130.0 | 117.36 | 51.87 | 0.00 | 12.81 | 0.9484 | 5 Monate, 19 Tage | -0.3509 | 0.0078 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-11 | 22:30:02 | 0.012 | 0.11 | 816.67 | 77.0 | 117.36 | 179.79 | 0.00 | 0.0765 | 0.5625 | 14 Tage | -0.0145 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-11 | 22:30:02 | 0.48 | 0.5 | 4.17 | 70.0 | 64.02 | 23.37 | 0.00 | 0.435 | 0.989 | 6 Monate, 3 Tage | 0.5752 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-11 | 22:30:02 | 0.028 | 0.128 | 357.14 | 280.0 | 511.2 | 68.49 | 0.00 | 0.08 | 0.551 | 2 Monate, 6 Tage | -0.0148 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-11 | 22:30:02 | 0.11 | 0.13 | 18.18 | 12.0 | 14.51 | 38.34 | 0.00 | 0.12 | 0.8197 | 2 Monate, 15 Tage | -0.1102 | 0.0758 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-11 | 22:30:02 | 0.93 | 0.97 | 4.3 | 14.0 | 14.51 | 34.27 | 0.00 | 0.925 | 0.961 | 5 Monate, 19 Tage | -0.3771 | 0.1127 |
| Put auf SAP | DE000VM82V62 | 2024-07-11 | 22:30:02 | 0.135 | 0.145 | 7.41 | 160.0 | 185.48 | 4.75 | 0.00 | 0.133 | 0.8531 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-11 | 22:30:02 | 0.98 | 0.99 | 1.02 | 38.0 | 30.865 | 4.80 | 0.00 | 1.375 | 0.9146 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-11 | 22:30:02 | 1.67 | 1.76 | 5.39 | 240.0 | 197.44 | 3.02 | 0.00 | 2.145 | 0.9357 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-11 | 22:30:02 | 0.14 | 0.15 | 7.14 | 10.0 | 8.612 | 2.42 | 0.00 | 0.155 | 0.915 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 07:55:55 | 0.0 | 0.0 | 0 | 130.0 | 117.36 | 0.00 | 2.75 | 13.1253 | 1.0236 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 07:55:55 | 0.012 | 0.11 | 0 | 77.0 | 117.36 | 49.43 | 0.00 | 0.003 | 0.6044 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 07:55:55 | 0.48 | 0.5 | 0 | 70.0 | 64.02 | 23.43 | 0.00 | 0.49 | 0.9998 | 6 Monate, 2 Tage | 0.5707 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 07:55:55 | 0.029 | 0.129 | 0 | 280.0 | 511.2 | 16.38 | 0.00 | 0.079 | 0.5478 | 2 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 07:55:55 | 0.11 | 0.13 | 0 | 12.0 | 14.51 | 5.98 | 0.00 | 0.12 | 0.827 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 07:55:55 | 0.93 | 0.97 | 0 | 14.0 | 14.51 | 0.00 | 0.00 | 0.88 | 0.9622 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 07:55:55 | 0.0 | 0.0 | 0 | 160.0 | 185.48 | 4.74 | 0.00 | 0.136 | 0.8617 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 07:55:55 | 0.0 | 0.0 | 0 | 38.0 | 30.865 | 4.70 | 0.00 | 0.96 | 0.8824 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 07:55:55 | 1.67 | 1.76 | 0 | 240.0 | 197.44 | 3.25 | 0.00 | 1.91 | 0.8942 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 07:55:55 | 0.14 | 0.15 | 0 | 10.0 | 8.612 | 2.28 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 117.36 | 0.00 | 2.75 | 13.1253 | 1.0236 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 08:00:01 | 0.012 | 0.11 | 0 | 77.0 | 117.36 | 49.43 | 0.00 | 0.003 | 0.6044 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 08:00:01 | 0.48 | 0.51 | 0 | 70.0 | 64.02 | 23.78 | 0.00 | 0.49 | 0.9998 | 6 Monate, 2 Tage | 0.5733 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 08:00:01 | 0.027 | 0.127 | 0 | 280.0 | 511.2 | 68.95 | 0.00 | 0.079 | 0.5478 | 2 Monate, 5 Tage | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 08:00:01 | 0.11 | 0.13 | 0 | 12.0 | 14.545 | 38.36 | 0.00 | 0.12 | 0.827 | 2 Monate, 14 Tage | -0.1084 | 0.0754 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 08:00:01 | 0.93 | 0.97 | 0 | 14.0 | 14.545 | 0.00 | 0.00 | 0.88 | 0.9622 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 08:00:01 | 0.0 | 0.0 | 0 | 160.0 | 186.2 | 4.74 | 0.00 | 0.136 | 0.8617 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 08:00:01 | 0.0 | 0.0 | 0 | 38.0 | 30.865 | 4.70 | 0.00 | 0.96 | 0.8824 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 08:00:01 | 1.67 | 1.76 | 0 | 240.0 | 197.44 | 3.24 | 0.00 | 1.91 | 0.8942 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 08:00:01 | 0.14 | 0.15 | 0 | 10.0 | 8.612 | 2.28 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 08:30:01 | 16.83 | 16.95 | 0 | 130.0 | 116.5 | 52.50 | 2.75 | 13.1253 | 1.0236 | 5 Monate, 18 Tage | -0.4385 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 08:30:01 | 0.011 | 0.16 | 0 | 77.0 | 116.5 | 175.95 | 0.00 | 0.003 | 0.6044 | 13 Tage | -0.0205 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 08:30:01 | 0.48 | 0.51 | 0 | 70.0 | 64.02 | 23.43 | 0.00 | 0.49 | 0.9998 | 6 Monate, 2 Tage | 0.5741 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 08:30:01 | 0.024 | 0.124 | 0 | 280.0 | 512.2 | 68.76 | 0.00 | 0.079 | 0.5478 | 2 Monate, 5 Tage | -0.0142 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 08:30:01 | 0.11 | 0.13 | 0 | 12.0 | 14.555 | 38.37 | 0.00 | 0.12 | 0.827 | 2 Monate, 14 Tage | -0.1080 | 0.0752 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 08:30:01 | 0.92 | 0.94 | 0 | 14.0 | 14.555 | 34.66 | 0.00 | 0.88 | 0.9622 | 5 Monate, 18 Tage | -0.3779 | 0.1119 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 08:30:01 | 0.131 | 0.141 | 0 | 160.0 | 186.48 | 31.12 | 0.00 | 0.136 | 0.8617 | 2 Monate, 14 Tage | -0.1127 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 08:30:01 | 0.96 | 0.99 | 0 | 38.0 | 30.78 | 43.33 | 0.00 | 0.96 | 0.8824 | 2 Monate, 14 Tage | 0.2958 | 0.0541 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 08:30:01 | 1.68 | 1.77 | 0 | 240.0 | 198.16 | 75.15 | 0.00 | 1.91 | 0.8942 | 2 Monate, 14 Tage | 0.4331 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 08:30:01 | 0.14 | 0.15 | 0 | 10.0 | 8.6 | 2.28 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 09:00:02 | 16.66 | 16.78 | 0 | 130.0 | 116.92 | 52.50 | 2.23 | 14.3303 | 1.019 | 5 Monate, 18 Tage | -0.4347 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 09:00:02 | 0.01 | 0.16 | 0 | 77.0 | 116.92 | 176.96 | 0.00 | 0.086 | 0.6082 | 13 Tage | -0.0204 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 09:00:02 | 0.48 | 0.51 | 0 | 70.0 | 64.59 | 23.43 | 0.01 | 0.4869 | 1.0013 | 6 Monate, 2 Tage | 0.5740 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 09:00:02 | 0.024 | 0.124 | 0 | 280.0 | 512.2 | 16.38 | 0.00 | 0.074 | 0.5461 | 2 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 09:00:02 | 0.11 | 0.13 | 0 | 12.0 | 14.555 | 5.98 | 0.00 | 0.12 | 0.8246 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 09:00:02 | 0.91 | 0.93 | 0 | 14.0 | 14.555 | 34.20 | 0.00 | 0.94 | 0.9619 | 5 Monate, 18 Tage | -0.3787 | 0.1135 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 09:00:02 | 0.133 | 0.153 | 0 | 160.0 | 186.0 | 4.75 | 0.00 | 0.136 | 0.8593 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 09:00:02 | 0.93 | 0.96 | 0 | 38.0 | 30.725 | 43.13 | 0.00 | 0.965 | 0.8816 | 2 Monate, 14 Tage | 0.2904 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 09:00:02 | 1.7 | 1.79 | 0 | 240.0 | 198.02 | 3.24 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 09:00:02 | 0.14 | 0.15 | 0 | 10.0 | 8.6 | 2.28 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 09:30:01 | 16.56 | 16.64 | 0 | 130.0 | 117.08 | 52.50 | 2.23 | 14.3303 | 1.019 | 5 Monate, 18 Tage | -0.4326 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 09:30:01 | 0.01 | 0.16 | 0 | 77.0 | 117.08 | 177.33 | 0.00 | 0.086 | 0.6082 | 13 Tage | -0.0203 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 09:30:01 | 0.47 | 0.5 | 0 | 70.0 | 64.4 | 23.43 | 0.01 | 0.4869 | 1.0013 | 6 Monate, 2 Tage | 0.5711 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 09:30:01 | 0.052 | 0.102 | 0 | 280.0 | 509.4 | 68.37 | 0.00 | 0.074 | 0.5461 | 2 Monate, 5 Tage | -0.0148 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 09:30:01 | 0.13 | 0.14 | 0 | 12.0 | 14.48 | 38.32 | 0.00 | 0.12 | 0.8246 | 2 Monate, 14 Tage | -0.1116 | 0.0773 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 09:30:01 | 0.93 | 0.94 | 0 | 14.0 | 14.48 | 34.16 | 0.00 | 0.94 | 0.9619 | 5 Monate, 18 Tage | -0.3833 | 0.1144 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 09:30:01 | 0.134 | 0.144 | 0 | 160.0 | 186.34 | 31.20 | 0.00 | 0.136 | 0.8593 | 2 Monate, 14 Tage | -0.1146 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 09:30:01 | 0.94 | 0.96 | 0 | 38.0 | 30.72 | 43.36 | 0.00 | 0.965 | 0.8816 | 2 Monate, 14 Tage | 0.2939 | 0.0539 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 09:30:01 | 1.72 | 1.81 | 0 | 240.0 | 198.64 | 3.24 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 09:30:01 | 0.14 | 0.15 | 0 | 10.0 | 8.57 | 112.97 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.5492 | 0.0853 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 10:00:01 | 16.61 | 16.77 | 0 | 130.0 | 116.78 | 52.50 | 2.23 | 14.3303 | 1.019 | 5 Monate, 18 Tage | -0.4357 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 10:00:01 | 0.01 | 0.16 | 0 | 77.0 | 116.78 | 176.96 | 0.00 | 0.086 | 0.6082 | 13 Tage | -0.0206 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 10:00:01 | 0.48 | 0.49 | 0 | 70.0 | 64.49 | 24.13 | 0.01 | 0.4869 | 1.0013 | 6 Monate, 2 Tage | 0.5716 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 10:00:01 | 0.051 | 0.101 | 0 | 280.0 | 510.2 | 68.37 | 0.00 | 0.074 | 0.5461 | 2 Monate, 5 Tage | -0.0147 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 10:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.555 | 38.60 | 0.00 | 0.12 | 0.8246 | 2 Monate, 14 Tage | -0.1098 | 0.0756 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 10:00:01 | 0.92 | 0.93 | 0 | 14.0 | 14.555 | 34.20 | 0.00 | 0.94 | 0.9619 | 5 Monate, 18 Tage | -0.3784 | 0.1135 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 10:00:01 | 0.137 | 0.147 | 0 | 160.0 | 185.96 | 30.99 | 0.00 | 0.136 | 0.8593 | 2 Monate, 14 Tage | -0.1159 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 10:00:01 | 0.95 | 0.97 | 0 | 38.0 | 30.71 | 43.35 | 0.00 | 0.965 | 0.8816 | 2 Monate, 14 Tage | 0.2944 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 10:00:01 | 1.72 | 1.81 | 0 | 240.0 | 198.7 | 74.95 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4419 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 10:00:01 | 0.14 | 0.15 | 0 | 10.0 | 8.639 | 2.28 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.5496 | 0.0853 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 10:30:02 | 16.51 | 16.59 | 0 | 130.0 | 116.94 | 52.50 | 2.23 | 14.3303 | 1.019 | 5 Monate, 18 Tage | -0.4328 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 10:30:02 | 0.01 | 0.16 | 0 | 77.0 | 116.94 | 177.70 | 0.00 | 0.086 | 0.6082 | 13 Tage | -0.0205 | 0.0015 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 10:30:02 | 0.5 | 0.53 | 0 | 70.0 | 64.36 | 24.13 | 0.01 | 0.4869 | 1.0013 | 6 Monate, 2 Tage | 0.5762 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 10:30:02 | 0.051 | 0.101 | 0 | 280.0 | 508.0 | 68.37 | 0.00 | 0.074 | 0.5461 | 2 Monate, 5 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 10:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.52 | 38.33 | 0.00 | 0.12 | 0.8246 | 2 Monate, 14 Tage | -0.1103 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 10:30:02 | 0.93 | 0.94 | 0 | 14.0 | 14.52 | 33.73 | 0.00 | 0.94 | 0.9619 | 5 Monate, 18 Tage | -0.3810 | 0.1155 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 10:30:02 | 0.133 | 0.143 | 0 | 160.0 | 186.32 | 31.21 | 0.00 | 0.136 | 0.8593 | 2 Monate, 14 Tage | -0.1136 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 10:30:02 | 0.96 | 0.98 | 0 | 38.0 | 30.695 | 43.09 | 0.00 | 0.965 | 0.8816 | 2 Monate, 14 Tage | 0.2933 | 0.0542 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 10:30:02 | 1.72 | 1.81 | 0 | 240.0 | 198.54 | 74.75 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4377 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 10:30:02 | 0.14 | 0.15 | 0 | 10.0 | 8.501 | 2.28 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 11:00:02 | 16.11 | 16.19 | 0 | 130.0 | 117.9 | 52.50 | 2.23 | 14.3303 | 1.019 | 5 Monate, 18 Tage | -0.4236 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 11:00:02 | 0.008 | 0.16 | 0 | 77.0 | 117.9 | 140.68 | 0.00 | 0.086 | 0.6082 | 13 Tage | -0.0052 | 0.0006 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 11:00:02 | 0.49 | 0.52 | 0 | 70.0 | 64.36 | 24.13 | 0.01 | 0.4869 | 1.0013 | 6 Monate, 2 Tage | 0.5758 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 11:00:02 | 0.049 | 0.099 | 0 | 280.0 | 511.6 | 68.37 | 0.00 | 0.074 | 0.5461 | 2 Monate, 5 Tage | -0.0140 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 11:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.475 | 38.06 | 0.00 | 0.12 | 0.8246 | 2 Monate, 14 Tage | -0.1116 | 0.0779 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 11:00:02 | 0.94 | 0.95 | 0 | 14.0 | 14.475 | 33.69 | 0.00 | 0.94 | 0.9619 | 5 Monate, 18 Tage | -0.3851 | 0.1162 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 11:00:02 | 0.131 | 0.141 | 0 | 160.0 | 186.76 | 31.43 | 0.00 | 0.136 | 0.8593 | 2 Monate, 14 Tage | -0.1120 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 11:00:02 | 0.95 | 0.97 | 0 | 38.0 | 30.735 | 42.79 | 0.00 | 0.965 | 0.8816 | 2 Monate, 14 Tage | 0.2949 | 0.0546 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 11:00:02 | 1.72 | 1.81 | 0 | 240.0 | 198.6 | 74.95 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4388 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 11:00:02 | 0.14 | 0.15 | 0 | 10.0 | 8.615 | 112.97 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.5505 | 0.0851 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 11:30:01 | 16.0 | 16.08 | 0 | 130.0 | 118.2 | 52.50 | 2.23 | 14.3303 | 1.019 | 5 Monate, 18 Tage | -0.4209 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 11:30:01 | 0.008 | 0.16 | 0 | 77.0 | 118.2 | 179.91 | 0.00 | 0.086 | 0.6082 | 13 Tage | -0.0196 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 11:30:01 | 0.49 | 0.52 | 0 | 70.0 | 64.36 | 24.13 | 0.01 | 0.4869 | 1.0013 | 6 Monate, 2 Tage | 0.5750 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 11:30:01 | 0.051 | 0.101 | 0 | 280.0 | 509.6 | 68.37 | 0.00 | 0.074 | 0.5461 | 2 Monate, 5 Tage | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 11:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.455 | 37.80 | 0.00 | 0.12 | 0.8246 | 2 Monate, 14 Tage | -0.1119 | 0.0787 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 11:30:01 | 0.95 | 0.96 | 0 | 14.0 | 14.455 | 33.67 | 0.00 | 0.94 | 0.9619 | 5 Monate, 18 Tage | -0.3874 | 0.1167 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 11:30:01 | 0.131 | 0.141 | 0 | 160.0 | 185.7 | 30.80 | 0.00 | 0.136 | 0.8593 | 2 Monate, 14 Tage | -0.1152 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 11:30:01 | 0.96 | 0.98 | 0 | 38.0 | 30.745 | 43.05 | 0.00 | 0.965 | 0.8816 | 2 Monate, 14 Tage | 0.2962 | 0.0544 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 11:30:01 | 1.72 | 1.81 | 0 | 240.0 | 198.42 | 75.00 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4376 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 11:30:01 | 0.14 | 0.15 | 0 | 10.0 | 8.612 | 112.97 | 0.00 | 0.14 | 0.9312 | 2 Monate, 14 Tage | 0.5514 | 0.0850 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 12:00:02 | 16.12 | 16.2 | 0 | 130.0 | 117.92 | 52.50 | 1.52 | 14.6341 | 1.0129 | 5 Monate, 18 Tage | -0.4233 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 12:00:02 | 0.008 | 0.16 | 0 | 77.0 | 117.92 | 179.17 | 0.00 | 0.084 | 0.5989 | 13 Tage | -0.0196 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 12:00:02 | 0.49 | 0.52 | 0 | 70.0 | 64.5 | 24.13 | 0.00 | 0.5032 | 1.0003 | 6 Monate, 2 Tage | 0.5755 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 12:00:02 | 0.05 | 0.1 | 0 | 280.0 | 510.2 | 68.37 | 0.00 | 0.076 | 0.5486 | 2 Monate, 5 Tage | -0.0144 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 12:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.51 | 38.33 | 0.00 | 0.125 | 0.8282 | 2 Monate, 14 Tage | -0.1107 | 0.0768 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 12:00:02 | 0.93 | 0.94 | 0 | 14.0 | 14.51 | 34.17 | 0.00 | 0.935 | 0.9679 | 5 Monate, 18 Tage | -0.3819 | 0.1141 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 12:00:02 | 0.135 | 0.145 | 0 | 160.0 | 185.78 | 30.99 | 0.00 | 0.138 | 0.8578 | 2 Monate, 14 Tage | -0.1158 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 12:00:02 | 0.97 | 0.99 | 0 | 38.0 | 30.745 | 43.03 | 0.00 | 0.97 | 0.8807 | 2 Monate, 14 Tage | 0.2980 | 0.0545 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 12:00:02 | 1.71 | 1.8 | 0 | 240.0 | 198.42 | 75.03 | 0.00 | 1.755 | 0.8942 | 2 Monate, 14 Tage | 0.4366 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 12:00:02 | 0.14 | 0.15 | 0 | 10.0 | 8.581 | 111.10 | 0.00 | 0.145 | 0.9342 | 2 Monate, 14 Tage | 0.5516 | 0.0862 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 12:30:02 | 16.11 | 16.19 | 0 | 130.0 | 117.78 | 52.50 | 1.52 | 14.6341 | 1.0129 | 5 Monate, 18 Tage | -0.4243 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 12:30:02 | 0.008 | 0.16 | 0 | 77.0 | 117.78 | 179.17 | 0.00 | 0.084 | 0.5989 | 13 Tage | -0.0197 | 0.0014 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 12:30:02 | 0.49 | 0.52 | 0 | 70.0 | 64.54 | 24.13 | 0.00 | 0.5032 | 1.0003 | 6 Monate, 2 Tage | 0.5755 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 12:30:02 | 0.049 | 0.099 | 0 | 280.0 | 510.6 | 68.37 | 0.00 | 0.076 | 0.5486 | 2 Monate, 5 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 12:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.53 | 38.33 | 0.00 | 0.125 | 0.8282 | 2 Monate, 14 Tage | -0.1103 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 12:30:02 | 0.93 | 0.94 | 0 | 14.0 | 14.53 | 34.17 | 0.00 | 0.935 | 0.9679 | 5 Monate, 18 Tage | -0.3819 | 0.1141 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 12:30:02 | 0.133 | 0.143 | 0 | 160.0 | 186.0 | 31.01 | 0.00 | 0.138 | 0.8578 | 2 Monate, 14 Tage | -0.1137 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 12:30:02 | 0.95 | 0.97 | 0 | 38.0 | 30.74 | 42.79 | 0.00 | 0.97 | 0.8807 | 2 Monate, 14 Tage | 0.2950 | 0.0546 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 12:30:02 | 1.69 | 1.78 | 0 | 240.0 | 197.5 | 75.10 | 0.00 | 1.755 | 0.8942 | 2 Monate, 14 Tage | 0.4346 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 12:30:02 | 0.14 | 0.15 | 0 | 10.0 | 8.55 | 112.97 | 0.00 | 0.145 | 0.9342 | 2 Monate, 14 Tage | 0.5493 | 0.0853 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 13:00:02 | 16.34 | 16.42 | 0 | 130.0 | 117.24 | 52.50 | 1.52 | 14.6341 | 1.0129 | 5 Monate, 18 Tage | -0.4300 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 13:00:02 | 0.009 | 0.11 | 0 | 77.0 | 117.24 | 168.29 | 0.00 | 0.084 | 0.5989 | 13 Tage | -0.0156 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 13:00:02 | 0.49 | 0.52 | 0 | 70.0 | 64.53 | 24.13 | 0.00 | 0.5032 | 1.0003 | 6 Monate, 2 Tage | 0.5755 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 13:00:02 | 0.049 | 0.099 | 0 | 280.0 | 511.0 | 68.37 | 0.00 | 0.076 | 0.5486 | 2 Monate, 5 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 13:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.54 | 5.98 | 0.00 | 0.125 | 0.8282 | 2 Monate, 14 Tage | -0.1120 | 0.0782 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 13:00:02 | 0.92 | 0.93 | 0 | 14.0 | 14.54 | 33.21 | 0.00 | 0.935 | 0.9679 | 5 Monate, 18 Tage | -0.3804 | 0.1154 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 13:00:02 | 0.13 | 0.14 | 0 | 160.0 | 186.48 | 32.00 | 0.00 | 0.138 | 0.8578 | 2 Monate, 14 Tage | -0.1136 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 13:00:02 | 0.97 | 0.99 | 0 | 38.0 | 30.73 | 42.73 | 0.00 | 0.97 | 0.8807 | 2 Monate, 14 Tage | 0.2994 | 0.0549 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 13:00:02 | 1.7 | 1.77 | 0 | 240.0 | 198.16 | 76.47 | 0.00 | 1.755 | 0.8942 | 2 Monate, 14 Tage | 0.4365 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 13:00:02 | 0.14 | 0.15 | 0 | 10.0 | 8.55 | 112.97 | 0.00 | 0.145 | 0.9342 | 2 Monate, 14 Tage | 0.5515 | 0.0850 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 13:30:01 | 16.4 | 16.48 | 0 | 130.0 | 117.02 | 52.50 | 1.52 | 14.6341 | 1.0129 | 5 Monate, 18 Tage | -0.4303 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 13:30:01 | 0.009 | 0.11 | 0 | 77.0 | 117.02 | 166.29 | 0.00 | 0.084 | 0.5989 | 13 Tage | -0.0149 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 13:30:01 | 0.49 | 0.52 | 0 | 70.0 | 64.45 | 24.13 | 0.00 | 0.5032 | 1.0003 | 6 Monate, 2 Tage | 0.5770 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 13:30:01 | 0.05 | 0.1 | 0 | 280.0 | 509.6 | 68.18 | 0.00 | 0.076 | 0.5486 | 2 Monate, 5 Tage | -0.0144 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 13:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.58 | 38.14 | 0.00 | 0.125 | 0.8282 | 2 Monate, 14 Tage | -0.1055 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 13:30:01 | 0.9 | 0.91 | 0 | 14.0 | 14.58 | 34.22 | 0.00 | 0.935 | 0.9679 | 5 Monate, 18 Tage | -0.3756 | 0.1129 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 13:30:01 | 0.131 | 0.141 | 0 | 160.0 | 186.42 | 31.21 | 0.00 | 0.138 | 0.8578 | 2 Monate, 14 Tage | -0.1134 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 13:30:01 | 0.96 | 0.98 | 0 | 38.0 | 30.7 | 42.78 | 0.00 | 0.97 | 0.8807 | 2 Monate, 14 Tage | 0.2954 | 0.0546 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 13:30:01 | 1.72 | 1.79 | 0 | 240.0 | 198.0 | 73.87 | 0.00 | 1.755 | 0.8942 | 2 Monate, 14 Tage | 0.4362 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 13:30:01 | 0.14 | 0.15 | 0 | 10.0 | 8.571 | 112.97 | 0.00 | 0.145 | 0.9342 | 2 Monate, 14 Tage | 0.5505 | 0.0851 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 14:00:01 | 16.14 | 16.22 | 0 | 130.0 | 117.68 | 52.50 | 1.52 | 14.6341 | 1.0129 | 5 Monate, 18 Tage | -0.4252 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 14:00:01 | 0.008 | 0.11 | 0 | 77.0 | 117.68 | 169.62 | 0.00 | 0.084 | 0.5989 | 13 Tage | -0.0156 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 14:00:01 | 0.49 | 0.52 | 0 | 70.0 | 64.57 | 24.13 | 0.00 | 0.5032 | 1.0003 | 6 Monate, 2 Tage | 0.5768 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 14:00:01 | 0.051 | 0.101 | 0 | 280.0 | 509.6 | 68.37 | 0.00 | 0.076 | 0.5486 | 2 Monate, 5 Tage | -0.0145 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 14:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.575 | 38.14 | 0.00 | 0.125 | 0.8282 | 2 Monate, 14 Tage | -0.1055 | 0.0743 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 14:00:01 | 0.91 | 0.92 | 0 | 14.0 | 14.575 | 34.22 | 0.00 | 0.935 | 0.9679 | 5 Monate, 18 Tage | -0.3756 | 0.1129 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 14:00:01 | 0.13 | 0.14 | 0 | 160.0 | 186.88 | 31.44 | 0.00 | 0.138 | 0.8578 | 2 Monate, 14 Tage | -0.1108 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 14:00:01 | 0.98 | 0.99 | 0 | 38.0 | 30.77 | 42.73 | 0.00 | 0.97 | 0.8807 | 2 Monate, 14 Tage | 0.2992 | 0.0549 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 14:00:01 | 1.71 | 1.78 | 0 | 240.0 | 198.18 | 74.50 | 0.00 | 1.755 | 0.8942 | 2 Monate, 14 Tage | 0.4358 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 14:00:01 | 0.14 | 0.15 | 0 | 10.0 | 8.542 | 112.97 | 0.00 | 0.145 | 0.9342 | 2 Monate, 14 Tage | 0.5508 | 0.0851 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 14:30:01 | 16.3 | 16.38 | 0 | 130.0 | 117.24 | 52.50 | 1.52 | 14.6341 | 1.0129 | 5 Monate, 18 Tage | -0.4284 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 14:30:01 | 0.009 | 0.11 | 0 | 77.0 | 117.24 | 168.62 | 0.00 | 0.084 | 0.5989 | 13 Tage | -0.0155 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 14:30:01 | 0.49 | 0.52 | 0 | 70.0 | 64.55 | 24.13 | 0.00 | 0.5032 | 1.0003 | 6 Monate, 2 Tage | 0.5744 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 14:30:01 | 0.052 | 0.102 | 0 | 280.0 | 507.0 | 68.18 | 0.00 | 0.076 | 0.5486 | 2 Monate, 5 Tage | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 14:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.52 | 38.59 | 0.00 | 0.125 | 0.8282 | 2 Monate, 14 Tage | -0.1107 | 0.0762 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 14:30:01 | 0.92 | 0.93 | 0 | 14.0 | 14.52 | 33.74 | 0.00 | 0.935 | 0.9679 | 5 Monate, 18 Tage | -0.3790 | 0.1151 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 14:30:01 | 0.132 | 0.142 | 0 | 160.0 | 186.72 | 31.23 | 0.00 | 0.138 | 0.8578 | 2 Monate, 14 Tage | -0.1113 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 14:30:01 | 0.97 | 0.98 | 0 | 38.0 | 30.705 | 43.04 | 0.00 | 0.97 | 0.8807 | 2 Monate, 14 Tage | 0.2971 | 0.0545 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 14:30:01 | 1.74 | 1.81 | 0 | 240.0 | 198.76 | 73.81 | 0.00 | 1.755 | 0.8942 | 2 Monate, 14 Tage | 0.4378 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 14:30:01 | 0.14 | 0.15 | 0 | 10.0 | 8.64 | 111.10 | 0.00 | 0.145 | 0.9342 | 2 Monate, 14 Tage | 0.5500 | 0.0864 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 15:00:02 | 16.4 | 16.48 | 0 | 130.0 | 117.06 | 52.50 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4312 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 15:00:02 | 0.009 | 0.11 | 0 | 77.0 | 117.06 | 167.96 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0156 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 15:00:02 | 0.49 | 0.52 | 0 | 70.0 | 64.55 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5770 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 15:00:02 | 0.051 | 0.101 | 0 | 280.0 | 508.4 | 68.37 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0147 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 15:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.59 | 38.28 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1051 | 0.0737 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 15:00:02 | 0.9 | 0.91 | 0 | 14.0 | 14.59 | 34.24 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3739 | 0.1126 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 15:00:02 | 0.131 | 0.141 | 0 | 160.0 | 186.52 | 31.43 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1124 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 15:00:02 | 0.99 | 1.0 | 0 | 38.0 | 30.865 | 42.95 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3037 | 0.0549 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 15:00:02 | 1.73 | 1.8 | 0 | 240.0 | 198.1 | 74.43 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4381 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 15:00:02 | 0.14 | 0.15 | 0 | 10.0 | 8.64 | 111.10 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5499 | 0.0864 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 15:30:01 | 16.12 | 16.36 | 0 | 130.0 | 117.56 | 52.50 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4241 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 15:30:01 | 0.009 | 0.11 | 0 | 77.0 | 117.56 | 169.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0154 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 15:30:01 | 0.5 | 0.53 | 0 | 70.0 | 64.59 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5773 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 15:30:01 | 0.052 | 0.102 | 0 | 280.0 | 507.6 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0149 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 15:30:01 | 0.12 | 0.13 | 0 | 12.0 | 14.59 | 38.85 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1103 | 0.0753 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 15:30:01 | 0.9 | 0.91 | 0 | 14.0 | 14.59 | 33.76 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3767 | 0.1147 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 15:30:01 | 0.132 | 0.142 | 0 | 160.0 | 186.42 | 31.01 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1137 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 15:30:01 | 1.05 | 1.08 | 0 | 38.0 | 31.0 | 42.51 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3163 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 15:30:01 | 1.73 | 1.8 | 0 | 240.0 | 198.0 | 76.33 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4356 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 15:30:01 | 0.14 | 0.15 | 0 | 10.0 | 8.643 | 110.35 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5520 | 0.0866 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 16:00:01 | 15.34 | 15.42 | 0 | 130.0 | 118.96 | 51.89 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4105 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 16:00:01 | 0.006 | 0.11 | 0 | 77.0 | 118.96 | 173.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0151 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 16:00:01 | 0.51 | 0.53 | 0 | 70.0 | 64.51 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5822 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 16:00:01 | 0.05 | 0.1 | 0 | 280.0 | 508.4 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0145 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 16:00:01 | 0.12 | 0.13 | 0 | 12.0 | 14.51 | 38.46 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1108 | 0.0765 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 16:00:01 | 0.92 | 0.93 | 0 | 14.0 | 14.51 | 33.28 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3804 | 0.1170 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 16:00:01 | 0.13 | 0.14 | 0 | 160.0 | 187.2 | 31.65 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1098 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 16:00:01 | 1.16 | 1.17 | 0 | 38.0 | 31.6 | 42.26 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3383 | 0.0572 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 16:00:01 | 1.73 | 1.75 | 0 | 240.0 | 199.34 | 73.58 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4425 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 16:00:01 | 0.15 | 0.16 | 0 | 10.0 | 8.643 | 104.44 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5585 | 0.0898 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 16:30:02 | 15.64 | 15.72 | 0 | 130.0 | 118.5 | 52.50 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4164 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 16:30:02 | 0.007 | 0.11 | 0 | 77.0 | 118.5 | 170.96 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0149 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 16:30:02 | 0.51 | 0.53 | 0 | 70.0 | 64.8 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5885 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 16:30:02 | 0.051 | 0.101 | 0 | 280.0 | 508.4 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0147 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 16:30:02 | 0.1 | 0.11 | 0 | 12.0 | 14.585 | 38.14 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1054 | 0.0742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 16:30:02 | 0.9 | 0.91 | 0 | 14.0 | 14.585 | 33.78 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3749 | 0.1144 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 16:30:02 | 0.122 | 0.132 | 0 | 160.0 | 188.4 | 32.11 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1048 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 16:30:02 | 1.24 | 1.25 | 0 | 38.0 | 31.7 | 42.61 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3553 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 16:30:02 | 1.75 | 1.77 | 0 | 240.0 | 198.52 | 72.49 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4410 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 16:30:02 | 0.16 | 0.17 | 0 | 10.0 | 8.8 | 100.33 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5648 | 0.0921 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 17:00:02 | 14.87 | 14.95 | 0 | 130.0 | 119.96 | 51.41 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4027 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 17:00:02 | 0.006 | 0.11 | 0 | 77.0 | 119.96 | 174.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0145 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 17:00:02 | 0.51 | 0.53 | 0 | 70.0 | 64.8 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5826 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 17:00:02 | 0.05 | 0.1 | 0 | 280.0 | 509.6 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 17:00:02 | 0.1 | 0.11 | 0 | 12.0 | 14.545 | 37.88 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1061 | 0.0752 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 17:00:02 | 0.91 | 0.92 | 0 | 14.0 | 14.545 | 33.75 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3781 | 0.1150 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 17:00:02 | 0.121 | 0.131 | 0 | 160.0 | 188.72 | 32.22 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1034 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 17:00:02 | 1.24 | 1.25 | 0 | 38.0 | 31.715 | 43.12 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3571 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 17:00:02 | 1.75 | 1.77 | 0 | 240.0 | 199.6 | 72.52 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4400 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 17:00:02 | 0.15 | 0.16 | 0 | 10.0 | 8.743 | 106.13 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5598 | 0.0884 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 17:30:01 | 15.0 | 15.08 | 0 | 130.0 | 119.74 | 51.38 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4043 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 17:30:01 | 0.006 | 0.11 | 0 | 77.0 | 119.74 | 174.28 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0146 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 17:30:01 | 0.51 | 0.53 | 0 | 70.0 | 64.54 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5871 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 17:30:01 | 0.05 | 0.1 | 0 | 280.0 | 509.2 | 68.37 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0144 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 17:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.54 | 37.88 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1057 | 0.0750 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 17:30:01 | 0.92 | 0.93 | 0 | 14.0 | 14.54 | 33.75 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3775 | 0.1148 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 17:30:01 | 0.118 | 0.128 | 0 | 160.0 | 189.14 | 32.91 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1059 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 17:30:01 | 1.23 | 1.24 | 0 | 38.0 | 31.72 | 42.61 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3554 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 17:30:01 | 1.81 | 1.83 | 0 | 240.0 | 199.88 | 72.19 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4502 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 17:30:01 | 0.15 | 0.16 | 0 | 10.0 | 8.741 | 102.75 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5639 | 0.0903 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 18:00:02 | 15.19 | 15.27 | 0 | 130.0 | 119.02 | 51.27 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4117 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 18:00:02 | 0.007 | 0.11 | 0 | 77.0 | 119.04 | 172.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 18:00:02 | 0.5 | 0.52 | 0 | 70.0 | 64.52 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5819 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 18:00:02 | 0.025 | 0.125 | 0 | 280.0 | 508.6 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 18:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.575 | 37.62 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1064 | 0.0760 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 18:00:02 | 0.92 | 0.96 | 0 | 14.0 | 14.575 | 33.73 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3807 | 0.1154 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 18:00:02 | 0.123 | 0.133 | 0 | 160.0 | 188.12 | 31.99 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1058 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 18:00:02 | 1.21 | 1.22 | 0 | 38.0 | 31.705 | 42.13 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3500 | 0.0577 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 18:00:02 | 1.82 | 1.84 | 0 | 240.0 | 201.8 | 72.12 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4526 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 18:00:02 | 0.16 | 0.17 | 0 | 10.0 | 8.864 | 100.33 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5650 | 0.0920 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 18:30:02 | 15.16 | 15.24 | 0 | 130.0 | 119.2 | 51.27 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4104 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 18:30:02 | 0.006 | 0.11 | 0 | 77.0 | 119.2 | 172.95 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0147 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 18:30:02 | 0.49 | 0.51 | 0 | 70.0 | 64.51 | 23.43 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5786 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 18:30:02 | 0.025 | 0.125 | 0 | 280.0 | 509.2 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 18:30:02 | 0.1 | 0.12 | 0 | 12.0 | 14.54 | 38.23 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1085 | 0.0757 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 18:30:02 | 0.91 | 0.95 | 0 | 14.0 | 14.54 | 34.19 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3793 | 0.1136 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 18:30:02 | 0.122 | 0.132 | 0 | 160.0 | 188.54 | 31.90 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1052 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 18:30:02 | 1.3 | 1.31 | 0 | 38.0 | 31.925 | 41.95 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3665 | 0.0584 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 18:30:02 | 1.86 | 1.88 | 0 | 240.0 | 202.95 | 71.93 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4587 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 18:30:02 | 0.16 | 0.17 | 0 | 10.0 | 8.892 | 111.10 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5822 | 0.0819 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 19:00:01 | 14.96 | 15.04 | 0 | 130.0 | 119.6 | 51.34 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4059 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 19:00:01 | 0.006 | 0.11 | 0 | 77.0 | 119.6 | 174.28 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0148 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 19:00:01 | 0.5 | 0.52 | 0 | 70.0 | 64.42 | 24.13 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5803 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 19:00:01 | 0.025 | 0.125 | 0 | 280.0 | 508.8 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 19:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.515 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1069 | 0.0763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 19:00:01 | 0.92 | 0.96 | 0 | 14.0 | 14.515 | 33.72 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3819 | 0.1157 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 19:00:01 | 0.122 | 0.132 | 0 | 160.0 | 188.46 | 31.90 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1056 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 19:00:01 | 1.34 | 1.35 | 0 | 38.0 | 31.92 | 41.89 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3721 | 0.0586 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 19:00:01 | 1.87 | 1.89 | 0 | 240.0 | 202.0 | 71.93 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4590 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 19:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.0 | 109.51 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5855 | 0.0824 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 19:30:02 | 14.8 | 14.88 | 0 | 130.0 | 120.04 | 51.43 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4023 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 19:30:02 | 0.005 | 0.11 | 0 | 77.0 | 120.04 | 174.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0145 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 19:30:02 | 0.5 | 0.52 | 0 | 70.0 | 64.42 | 23.43 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5847 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 19:30:02 | 0.024 | 0.124 | 0 | 280.0 | 509.2 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 19:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.515 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1069 | 0.0763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 19:30:02 | 0.92 | 0.96 | 0 | 14.0 | 14.515 | 34.17 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3819 | 0.1141 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 19:30:02 | 0.12 | 0.13 | 0 | 160.0 | 188.98 | 32.12 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1033 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 19:30:02 | 1.52 | 1.53 | 0 | 38.0 | 32.33 | 42.72 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3930 | 0.0579 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 19:30:02 | 1.84 | 1.86 | 0 | 240.0 | 202.1 | 73.18 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4576 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 19:30:02 | 0.16 | 0.17 | 0 | 10.0 | 8.986 | 107.82 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5865 | 0.0834 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 20:00:01 | 14.7 | 14.78 | 0 | 130.0 | 120.12 | 51.47 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4003 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 20:00:01 | 0.004 | 0.1 | 0 | 77.0 | 120.12 | 174.95 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0144 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 20:00:01 | 0.5 | 0.52 | 0 | 70.0 | 64.42 | 23.43 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5872 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 20:00:01 | 0.024 | 0.124 | 0 | 280.0 | 509.4 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 20:00:01 | 0.0 | 0.0 | 0 | 12.0 | 14.515 | 5.98 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 20:00:01 | 0.92 | 0.96 | 0 | 14.0 | 14.515 | 34.17 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3813 | 0.1140 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 20:00:01 | 0.12 | 0.13 | 0 | 160.0 | 188.98 | 32.32 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1036 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 20:00:01 | 1.53 | 1.54 | 0 | 38.0 | 32.47 | 43.19 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3978 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 20:00:01 | 1.81 | 1.83 | 0 | 240.0 | 202.35 | 73.28 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4543 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 20:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.044 | 107.82 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5868 | 0.0833 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 20:30:01 | 14.57 | 14.65 | 0 | 130.0 | 120.62 | 51.53 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.3972 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 20:30:01 | 0.003 | 0.1 | 0 | 77.0 | 120.62 | 175.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0142 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 20:30:01 | 0.5 | 0.52 | 0 | 70.0 | 64.73 | 23.43 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5867 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 20:30:01 | 0.024 | 0.124 | 0 | 280.0 | 509.2 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0144 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 20:30:01 | 0.1 | 0.13 | 0 | 12.0 | 14.515 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1069 | 0.0763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 20:30:01 | 0.92 | 0.96 | 0 | 14.0 | 14.515 | 34.17 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3819 | 0.1141 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 20:30:01 | 0.122 | 0.132 | 0 | 160.0 | 188.3 | 32.11 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1046 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 20:30:01 | 1.47 | 1.48 | 0 | 38.0 | 32.2 | 43.30 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3878 | 0.0572 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 20:30:01 | 1.82 | 1.84 | 0 | 240.0 | 201.45 | 73.18 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4574 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 20:30:01 | 0.17 | 0.18 | 0 | 10.0 | 9.084 | 106.13 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5883 | 0.0843 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 21:00:02 | 14.41 | 14.49 | 0 | 130.0 | 120.86 | 51.60 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.3936 | 0.0085 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 21:00:02 | 0.003 | 0.1 | 0 | 77.0 | 120.86 | 176.22 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0140 | 0.0010 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 21:00:02 | 0.5 | 0.52 | 0 | 70.0 | 64.57 | 23.43 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5846 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 21:00:02 | 0.025 | 0.125 | 0 | 280.0 | 508.8 | 68.18 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 21:00:02 | 0.1 | 0.13 | 0 | 12.0 | 14.515 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1071 | 0.0764 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 21:00:02 | 0.92 | 0.96 | 0 | 14.0 | 14.515 | 33.72 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3819 | 0.1157 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 21:00:02 | 0.121 | 0.131 | 0 | 160.0 | 188.44 | 32.11 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1041 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 21:00:02 | 1.52 | 1.53 | 0 | 38.0 | 32.28 | 43.22 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3951 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 21:00:02 | 1.88 | 1.9 | 0 | 240.0 | 203.15 | 71.88 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4605 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 21:00:02 | 0.17 | 0.18 | 0 | 10.0 | 9.082 | 106.13 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5908 | 0.0839 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 21:30:02 | 14.74 | 14.82 | 0 | 130.0 | 120.08 | 51.45 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4011 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 21:30:02 | 0.004 | 0.1 | 0 | 77.0 | 120.08 | 174.95 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0145 | 0.0011 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 21:30:02 | 0.5 | 0.52 | 0 | 70.0 | 64.57 | 23.78 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5836 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 21:30:02 | 0.024 | 0.124 | 0 | 280.0 | 509.4 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 21:30:02 | 0.1 | 0.13 | 0 | 12.0 | 14.515 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1073 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 21:30:02 | 0.92 | 0.96 | 0 | 14.0 | 14.515 | 33.72 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3822 | 0.1157 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 21:30:02 | 0.122 | 0.132 | 0 | 160.0 | 188.3 | 32.10 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1051 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 21:30:02 | 1.4 | 1.41 | 0 | 38.0 | 31.91 | 43.43 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.3764 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 21:30:02 | 1.86 | 1.88 | 0 | 240.0 | 202.35 | 73.03 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4621 | 0.0055 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 21:30:02 | 0.17 | 0.18 | 0 | 10.0 | 9.01 | 106.13 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5892 | 0.0841 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 22:00:02 | 15.59 | 15.67 | 0 | 130.0 | 118.38 | 51.27 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4193 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 22:00:02 | 0.005 | 0.16 | 0 | 77.0 | 118.38 | 170.62 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0149 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 22:00:02 | 0.48 | 0.5 | 0 | 70.0 | 64.09 | 23.44 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5693 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 22:00:02 | 0.023 | 0.123 | 0 | 280.0 | 509.0 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0142 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 22:00:02 | 0.1 | 0.13 | 0 | 12.0 | 14.51 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1069 | 0.0763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 22:00:02 | 0.92 | 0.96 | 0 | 14.0 | 14.51 | 34.17 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3819 | 0.1141 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 22:00:02 | 0.122 | 0.132 | 0 | 160.0 | 188.1 | 32.11 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1047 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 22:00:02 | 1.27 | 1.28 | 0 | 38.0 | 31.64 | 3.77 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 22:00:02 | 1.73 | 1.82 | 0 | 240.0 | 199.82 | 74.11 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.4465 | 0.0056 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 22:00:02 | 0.16 | 0.17 | 0 | 10.0 | 8.99 | 107.82 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5849 | 0.0836 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-12 | 22:30:01 | 15.59 | 15.67 | 0 | 130.0 | 118.38 | 51.27 | 2.39 | 13.8917 | 1.0204 | 5 Monate, 18 Tage | -0.4146 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-12 | 22:30:01 | 0.005 | 0.16 | 0 | 77.0 | 118.38 | 167.96 | 0.00 | 0.0595 | 0.6044 | 13 Tage | -0.0157 | 0.0012 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-12 | 22:30:01 | 0.48 | 0.5 | 0 | 70.0 | 64.09 | 23.43 | 0.02 | 0.4897 | 1.0024 | 6 Monate, 2 Tage | 0.5705 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-12 | 22:30:01 | 0.023 | 0.123 | 0 | 280.0 | 509.0 | 67.98 | 0.00 | 0.076 | 0.5503 | 2 Monate, 5 Tage | -0.0142 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-12 | 22:30:01 | 0.1 | 0.13 | 0 | 12.0 | 14.51 | 37.61 | 0.00 | 0.115 | 0.8245 | 2 Monate, 14 Tage | -0.1069 | 0.0763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-12 | 22:30:01 | 0.92 | 0.96 | 0 | 14.0 | 14.51 | 34.21 | 0.00 | 0.915 | 0.961 | 5 Monate, 18 Tage | -0.3770 | 0.1132 |
| Put auf SAP | DE000VM82V62 | 2024-07-12 | 22:30:01 | 0.122 | 0.132 | 0 | 160.0 | 188.1 | 32.10 | 0.00 | 0.137 | 0.8582 | 2 Monate, 14 Tage | -0.1054 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-12 | 22:30:01 | 1.27 | 1.28 | 0 | 38.0 | 31.64 | 3.34 | 0.00 | 0.975 | 0.8813 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-12 | 22:30:01 | 1.73 | 1.82 | 0 | 240.0 | 199.82 | 3.22 | 0.00 | 1.745 | 0.8942 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-12 | 22:30:01 | 0.16 | 0.17 | 0 | 10.0 | 8.99 | 111.10 | 0.00 | 0.145 | 0.9347 | 2 Monate, 14 Tage | 0.5496 | 0.0864 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 08:00:02 | 0.0 | 0.0 | 0 | 130.0 | 118.38 | 0.00 | 0.47 | 14.2724 | 1.0039 | 5 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 08:00:02 | 0.005 | 0.16 | 0 | 77.0 | 118.38 | 92.58 | 0.00 | 0.006 | 0.5938 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 08:00:02 | 0.47 | 0.5 | 0 | 70.0 | 64.09 | 23.60 | 0.00 | 0.5 | 0.9993 | 5 Monate, 30 Tage | 0.5736 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 08:00:02 | 0.02 | 0.12 | 0 | 280.0 | 509.0 | 69.75 | 0.00 | 0.024 | 0.5469 | 2 Monate, 2 Tage | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 08:00:02 | 0.094 | 0.13 | 0 | 12.0 | 14.51 | 38.06 | 0.00 | 0.1 | 0.8267 | 2 Monate, 11 Tage | -0.1059 | 0.0766 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 08:00:02 | 0.92 | 0.96 | 0 | 14.0 | 14.51 | 0.00 | 0.00 | 0.93 | 0.9645 | 5 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 08:00:02 | 0.0 | 0.0 | 0 | 160.0 | 188.1 | 4.69 | 0.00 | 0.12 | 0.8502 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 08:00:02 | 0.0 | 0.0 | 0 | 38.0 | 31.64 | 3.48 | 0.00 | 1.57 | 0.9075 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 08:00:02 | 1.73 | 1.82 | 0 | 240.0 | 199.82 | 1.36 | 0.00 | 1.72 | 0.9076 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 08:00:02 | 0.16 | 0.17 | 0 | 10.0 | 8.99 | 0.00 | 0.05 | 0.0919 | 1.0525 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 08:30:01 | 15.42 | 15.53 | 0 | 130.0 | 118.98 | 52.80 | 0.47 | 14.2724 | 1.0039 | 5 Monate, 15 Tage | -0.4120 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 08:30:01 | 0.003 | 0.3 | 0 | 77.0 | 118.98 | 276.29 | 0.00 | 0.006 | 0.5938 | 10 Tage | -0.0379 | 0.0020 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 08:30:01 | 0.47 | 0.5 | 0 | 70.0 | 64.46 | 23.60 | 0.00 | 0.5 | 0.9993 | 5 Monate, 30 Tage | 0.5736 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 08:30:01 | 0.02 | 0.12 | 0 | 280.0 | 511.4 | 69.37 | 0.00 | 0.024 | 0.5469 | 2 Monate, 2 Tage | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 08:30:01 | 0.097 | 0.14 | 0 | 12.0 | 14.5 | 38.53 | 0.00 | 0.1 | 0.8267 | 2 Monate, 11 Tage | -0.1085 | 0.0770 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 08:30:01 | 0.93 | 0.95 | 0 | 14.0 | 14.5 | 34.03 | 0.00 | 0.93 | 0.9645 | 5 Monate, 15 Tage | -0.3832 | 0.1159 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 08:30:01 | 0.123 | 0.133 | 0 | 160.0 | 188.0 | 32.74 | 0.00 | 0.12 | 0.8502 | 2 Monate, 11 Tage | -0.1062 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 08:30:01 | 1.36 | 1.4 | 0 | 38.0 | 31.86 | 44.40 | 0.00 | 1.57 | 0.9075 | 2 Monate, 11 Tage | 0.3725 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 08:30:01 | 2.33 | 2.42 | 0 | 240.0 | 212.95 | 73.92 | 0.00 | 1.72 | 0.9076 | 2 Monate, 11 Tage | 0.5218 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 08:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.701 | 0.00 | 0.05 | 0.0919 | 1.0525 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 09:00:01 | 15.19 | 15.3 | 0 | 130.0 | 119.38 | 52.83 | 0.47 | 14.2724 | 1.0039 | 5 Monate, 15 Tage | -0.4078 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 09:00:01 | 0.002 | 0.3 | 0 | 77.0 | 119.38 | 278.03 | 0.00 | 0.006 | 0.5938 | 10 Tage | -0.0377 | 0.0019 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 09:00:01 | 0.47 | 0.5 | 0 | 70.0 | 64.46 | 23.60 | 0.00 | 0.5 | 0.9993 | 5 Monate, 30 Tage | 0.5741 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 09:00:01 | 0.02 | 0.12 | 0 | 280.0 | 511.8 | 16.29 | 0.00 | 0.024 | 0.5469 | 2 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 09:00:01 | 0.092 | 0.13 | 0 | 12.0 | 14.56 | 37.93 | 0.00 | 0.1 | 0.8267 | 2 Monate, 11 Tage | -0.1056 | 0.0767 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 09:00:01 | 0.93 | 0.95 | 0 | 14.0 | 14.56 | 34.47 | 0.00 | 0.93 | 0.9645 | 5 Monate, 15 Tage | -0.3838 | 0.1145 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 09:00:01 | 0.124 | 0.154 | 0 | 160.0 | 188.08 | 33.42 | 0.00 | 0.12 | 0.8502 | 2 Monate, 11 Tage | -0.1101 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 09:00:01 | 1.37 | 1.41 | 0 | 38.0 | 31.865 | 44.40 | 0.00 | 1.57 | 0.9075 | 2 Monate, 11 Tage | 0.3726 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 09:00:01 | 2.35 | 2.44 | 0 | 240.0 | 213.4 | 73.86 | 0.00 | 1.72 | 0.9076 | 2 Monate, 11 Tage | 0.5235 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 09:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.701 | 0.00 | 0.05 | 0.0919 | 1.0525 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 09:30:02 | 14.94 | 15.02 | 0 | 130.0 | 120.1 | 51.76 | 0.47 | 14.2724 | 1.0039 | 5 Monate, 15 Tage | -0.4034 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 09:30:02 | 0.002 | 0.3 | 0 | 77.0 | 120.1 | 280.35 | 0.00 | 0.006 | 0.5938 | 10 Tage | -0.0375 | 0.0019 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 09:30:02 | 0.46 | 0.49 | 0 | 70.0 | 64.39 | 23.95 | 0.00 | 0.5 | 0.9993 | 5 Monate, 30 Tage | 0.5708 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 09:30:02 | 0.019 | 0.119 | 0 | 280.0 | 512.6 | 69.37 | 0.00 | 0.024 | 0.5469 | 2 Monate, 2 Tage | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 09:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.38 | 36.98 | 0.00 | 0.1 | 0.8267 | 2 Monate, 11 Tage | -0.1109 | 0.0823 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 09:30:02 | 0.97 | 0.98 | 0 | 14.0 | 14.38 | 34.78 | 0.00 | 0.93 | 0.9645 | 5 Monate, 15 Tage | -0.3990 | 0.1157 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 09:30:02 | 0.118 | 0.128 | 0 | 160.0 | 188.54 | 32.77 | 0.00 | 0.12 | 0.8502 | 2 Monate, 11 Tage | -0.1028 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 09:30:02 | 1.38 | 1.41 | 0 | 38.0 | 31.975 | 44.93 | 0.00 | 1.57 | 0.9075 | 2 Monate, 11 Tage | 0.3747 | 0.0562 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 09:30:02 | 2.36 | 2.45 | 0 | 240.0 | 213.4 | 1.10 | 0.00 | 1.72 | 0.9076 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 09:30:02 | 0.2 | 0.21 | 0 | 10.0 | 9.771 | 0.00 | 0.05 | 0.0919 | 1.0525 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 10:00:01 | 15.1 | 15.18 | 0 | 130.0 | 119.52 | 51.66 | 0.47 | 14.2724 | 1.0039 | 5 Monate, 15 Tage | -0.4082 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 10:00:01 | 0.002 | 0.3 | 0 | 77.0 | 119.52 | 278.03 | 0.00 | 0.006 | 0.5938 | 10 Tage | -0.0375 | 0.0019 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 10:00:01 | 0.45 | 0.48 | 0 | 70.0 | 64.35 | 23.99 | 0.00 | 0.5 | 0.9993 | 5 Monate, 30 Tage | 0.5638 | 0.0338 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 10:00:01 | 0.014 | 0.114 | 0 | 280.0 | 516.4 | 69.66 | 0.00 | 0.024 | 0.5469 | 2 Monate, 2 Tage | -0.0127 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 10:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.4 | 37.24 | 0.00 | 0.1 | 0.8267 | 2 Monate, 11 Tage | -0.1101 | 0.0811 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 10:00:01 | 0.96 | 0.97 | 0 | 14.0 | 14.4 | 35.25 | 0.00 | 0.93 | 0.9645 | 5 Monate, 15 Tage | -0.3959 | 0.1137 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 10:00:01 | 0.109 | 0.119 | 0 | 160.0 | 189.5 | 32.63 | 0.00 | 0.12 | 0.8502 | 2 Monate, 11 Tage | -0.0969 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 10:00:01 | 1.4 | 1.43 | 0 | 38.0 | 32.06 | 44.89 | 0.00 | 1.57 | 0.9075 | 2 Monate, 11 Tage | 0.3779 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 10:00:01 | 2.34 | 2.43 | 0 | 240.0 | 212.5 | 76.51 | 0.00 | 1.72 | 0.9076 | 2 Monate, 11 Tage | 0.5206 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 10:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.743 | 0.00 | 0.05 | 0.0919 | 1.0525 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 10:30:01 | 15.09 | 15.17 | 0 | 130.0 | 119.48 | 51.67 | 0.00 | 15.13 | 0.9978 | 5 Monate, 15 Tage | -0.4081 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 10:30:01 | 0.002 | 0.3 | 0 | 77.0 | 119.48 | 278.03 | 0.00 | 0.006 | 0.5895 | 10 Tage | -0.0375 | 0.0019 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 10:30:01 | 0.46 | 0.49 | 0 | 70.0 | 63.43 | 23.62 | 0.00 | 0.475 | 0.9993 | 5 Monate, 30 Tage | 0.5662 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 10:30:01 | 0.042 | 0.092 | 0 | 280.0 | 515.0 | 69.46 | 0.00 | 0.066 | 0.5434 | 2 Monate, 2 Tage | -0.0131 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 10:30:01 | 0.12 | 0.13 | 0 | 12.0 | 14.38 | 37.37 | 0.00 | 0.115 | 0.8333 | 2 Monate, 11 Tage | -0.1099 | 0.0807 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 10:30:01 | 0.96 | 0.97 | 0 | 14.0 | 14.38 | 33.93 | 0.00 | 0.985 | 0.9785 | 5 Monate, 15 Tage | -0.3944 | 0.1179 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 10:30:01 | 0.113 | 0.123 | 0 | 160.0 | 188.84 | 32.41 | 0.00 | 0.118 | 0.8465 | 2 Monate, 11 Tage | -0.0994 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 10:30:01 | 1.32 | 1.35 | 0 | 38.0 | 31.755 | 45.05 | 0.00 | 1.405 | 0.9169 | 2 Monate, 11 Tage | 0.3644 | 0.0558 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 10:30:01 | 2.31 | 2.4 | 0 | 240.0 | 212.25 | 74.05 | 0.00 | 2.395 | 0.962 | 2 Monate, 11 Tage | 0.5173 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 10:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.6 | 107.82 | 0.00 | 0.14 | 0.9805 | 2 Monate, 11 Tage | 0.6347 | 0.0773 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 11:00:02 | 15.08 | 15.16 | 0 | 130.0 | 119.4 | 51.67 | 0.00 | 15.13 | 0.9978 | 5 Monate, 15 Tage | -0.4078 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 11:00:02 | 0.002 | 0.3 | 0 | 77.0 | 119.4 | 92.58 | 0.00 | 0.006 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 11:00:02 | 0.46 | 0.49 | 0 | 70.0 | 63.82 | 23.97 | 0.00 | 0.475 | 0.9993 | 5 Monate, 30 Tage | 0.5626 | 0.0328 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 11:00:02 | 0.043 | 0.093 | 0 | 280.0 | 516.6 | 70.14 | 0.00 | 0.066 | 0.5434 | 2 Monate, 2 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 11:00:02 | 0.12 | 0.13 | 0 | 12.0 | 14.41 | 37.37 | 0.00 | 0.115 | 0.8333 | 2 Monate, 11 Tage | -0.1101 | 0.0808 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 11:00:02 | 0.96 | 0.97 | 0 | 14.0 | 14.41 | 33.48 | 0.00 | 0.985 | 0.9785 | 5 Monate, 15 Tage | -0.3946 | 0.1195 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 11:00:02 | 0.109 | 0.119 | 0 | 160.0 | 189.12 | 32.24 | 0.00 | 0.118 | 0.8465 | 2 Monate, 11 Tage | -0.0964 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 11:00:02 | 1.34 | 1.37 | 0 | 38.0 | 31.805 | 45.00 | 0.00 | 1.405 | 0.9169 | 2 Monate, 11 Tage | 0.3690 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 11:00:02 | 2.32 | 2.41 | 0 | 240.0 | 212.15 | 76.48 | 0.00 | 2.395 | 0.962 | 2 Monate, 11 Tage | 0.5217 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 11:00:02 | 0.2 | 0.21 | 0 | 10.0 | 9.664 | 114.84 | 0.00 | 0.14 | 0.9805 | 2 Monate, 11 Tage | 0.6380 | 0.0724 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 11:30:01 | 15.2 | 15.28 | 0 | 130.0 | 119.12 | 51.62 | 0.00 | 15.13 | 0.9978 | 5 Monate, 15 Tage | -0.4107 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 11:30:01 | 0.002 | 0.3 | 0 | 77.0 | 119.12 | 92.58 | 0.00 | 0.006 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 11:30:01 | 0.46 | 0.49 | 0 | 70.0 | 63.78 | 23.95 | 0.00 | 0.475 | 0.9993 | 5 Monate, 30 Tage | 0.5692 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 11:30:01 | 0.042 | 0.092 | 0 | 280.0 | 516.6 | 69.95 | 0.00 | 0.066 | 0.5434 | 2 Monate, 2 Tage | -0.0130 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 11:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.37 | 36.85 | 0.00 | 0.115 | 0.8333 | 2 Monate, 11 Tage | -0.1107 | 0.0824 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 11:30:01 | 0.97 | 0.98 | 0 | 14.0 | 14.37 | 33.89 | 0.00 | 0.985 | 0.9785 | 5 Monate, 15 Tage | -0.3995 | 0.1188 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 11:30:01 | 0.11 | 0.12 | 0 | 160.0 | 189.28 | 32.44 | 0.00 | 0.118 | 0.8465 | 2 Monate, 11 Tage | -0.0962 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 11:30:01 | 1.37 | 1.4 | 0 | 38.0 | 31.875 | 44.67 | 0.00 | 1.405 | 0.9169 | 2 Monate, 11 Tage | 0.3729 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 11:30:01 | 2.28 | 2.37 | 0 | 240.0 | 211.3 | 75.38 | 0.00 | 2.395 | 0.962 | 2 Monate, 11 Tage | 0.5160 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 11:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.501 | 109.51 | 0.00 | 0.14 | 0.9805 | 2 Monate, 11 Tage | 0.6320 | 0.0767 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 12:00:01 | 15.11 | 15.19 | 0 | 130.0 | 119.36 | 51.66 | 0.00 | 15.13 | 0.9978 | 5 Monate, 15 Tage | -0.4084 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 12:00:01 | 0.002 | 0.3 | 0 | 77.0 | 119.36 | 278.03 | 0.00 | 0.006 | 0.5895 | 10 Tage | -0.0376 | 0.0019 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 12:00:01 | 0.48 | 0.51 | 0 | 70.0 | 64.68 | 23.95 | 0.00 | 0.475 | 0.9993 | 5 Monate, 30 Tage | 0.5828 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 12:00:01 | 0.044 | 0.094 | 0 | 280.0 | 514.8 | 69.95 | 0.00 | 0.066 | 0.5434 | 2 Monate, 2 Tage | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 12:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.395 | 37.10 | 0.00 | 0.115 | 0.8333 | 2 Monate, 11 Tage | -0.1108 | 0.0819 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 12:00:01 | 0.97 | 0.98 | 0 | 14.0 | 14.395 | 33.90 | 0.00 | 0.985 | 0.9785 | 5 Monate, 15 Tage | -0.3977 | 0.1185 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 12:00:01 | 0.11 | 0.12 | 0 | 160.0 | 189.4 | 32.63 | 0.00 | 0.118 | 0.8465 | 2 Monate, 11 Tage | -0.0968 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 12:00:01 | 1.4 | 1.43 | 0 | 38.0 | 31.955 | 44.35 | 0.00 | 1.405 | 0.9169 | 2 Monate, 11 Tage | 0.3768 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 12:00:01 | 2.27 | 2.36 | 0 | 240.0 | 211.4 | 75.38 | 0.00 | 2.395 | 0.962 | 2 Monate, 11 Tage | 0.5158 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 12:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.511 | 109.51 | 0.00 | 0.14 | 0.9805 | 2 Monate, 11 Tage | 0.6320 | 0.0766 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 12:30:01 | 15.09 | 15.17 | 0 | 130.0 | 119.42 | 52.27 | 0.00 | 15.13 | 0.9978 | 5 Monate, 15 Tage | -0.4071 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 12:30:01 | 0.002 | 0.3 | 0 | 77.0 | 119.42 | 278.61 | 0.00 | 0.006 | 0.5895 | 10 Tage | -0.0377 | 0.0019 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 12:30:01 | 0.48 | 0.51 | 0 | 70.0 | 64.28 | 23.95 | 0.00 | 0.475 | 0.9993 | 5 Monate, 30 Tage | 0.5845 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 12:30:01 | 0.045 | 0.095 | 0 | 280.0 | 514.4 | 69.95 | 0.00 | 0.066 | 0.5434 | 2 Monate, 2 Tage | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 12:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.39 | 37.10 | 0.00 | 0.115 | 0.8333 | 2 Monate, 11 Tage | -0.1108 | 0.0819 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 12:30:01 | 0.97 | 0.98 | 0 | 14.0 | 14.39 | 33.90 | 0.00 | 0.985 | 0.9785 | 5 Monate, 15 Tage | -0.3977 | 0.1185 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 12:30:01 | 0.108 | 0.118 | 0 | 160.0 | 189.54 | 32.64 | 0.00 | 0.118 | 0.8465 | 2 Monate, 11 Tage | -0.0963 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 12:30:01 | 1.39 | 1.42 | 0 | 38.0 | 31.88 | 44.38 | 0.00 | 1.405 | 0.9169 | 2 Monate, 11 Tage | 0.3737 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 12:30:01 | 2.28 | 2.37 | 0 | 240.0 | 211.65 | 75.35 | 0.00 | 2.395 | 0.962 | 2 Monate, 11 Tage | 0.5168 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 12:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.52 | 109.51 | 0.00 | 0.14 | 0.9805 | 2 Monate, 11 Tage | 0.6331 | 0.0765 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 13:00:01 | 15.08 | 15.16 | 0 | 130.0 | 119.32 | 51.66 | 0.47 | 14.7225 | 1.0039 | 5 Monate, 15 Tage | -0.4076 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 13:00:01 | 0.002 | 0.2 | 0 | 77.0 | 119.32 | 265.96 | 0.00 | 0.151 | 0.5946 | 10 Tage | -0.0325 | 0.0018 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 13:00:01 | 0.48 | 0.51 | 0 | 70.0 | 64.29 | 23.95 | 0.00 | 0.505 | 0.9993 | 5 Monate, 30 Tage | 0.5821 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 13:00:01 | 0.041 | 0.091 | 0 | 280.0 | 516.6 | 69.95 | 0.00 | 0.069 | 0.5442 | 2 Monate, 2 Tage | -0.0129 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 13:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.365 | 5.93 | 0.00 | 0.115 | 0.8348 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 13:00:01 | 0.97 | 0.98 | 0 | 14.0 | 14.365 | 33.43 | 0.00 | 0.975 | 0.9729 | 5 Monate, 15 Tage | -0.4003 | 0.1205 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 13:00:01 | 0.11 | 0.14 | 0 | 160.0 | 189.28 | 33.30 | 0.00 | 0.113 | 0.8441 | 2 Monate, 11 Tage | -0.1019 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 13:00:01 | 1.38 | 1.41 | 0 | 38.0 | 31.915 | 44.95 | 0.00 | 1.395 | 0.916 | 2 Monate, 11 Tage | 0.3728 | 0.0561 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 13:00:01 | 2.22 | 2.29 | 0 | 240.0 | 210.05 | 76.81 | 0.00 | 2.315 | 0.9617 | 2 Monate, 11 Tage | 0.5116 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 13:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.413 | 112.97 | 0.00 | 0.195 | 0.9805 | 2 Monate, 11 Tage | 0.6265 | 0.0753 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 13:30:02 | 14.84 | 14.92 | 0 | 130.0 | 120.06 | 51.80 | 0.47 | 14.7225 | 1.0039 | 5 Monate, 15 Tage | -0.4017 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 13:30:02 | 0.002 | 0.2 | 0 | 77.0 | 120.06 | 268.59 | 0.00 | 0.151 | 0.5946 | 10 Tage | -0.0322 | 0.0018 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 13:30:02 | 0.48 | 0.51 | 0 | 70.0 | 64.64 | 23.95 | 0.00 | 0.505 | 0.9993 | 5 Monate, 30 Tage | 0.5780 | 0.0324 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 13:30:02 | 0.042 | 0.092 | 0 | 280.0 | 516.8 | 70.14 | 0.00 | 0.069 | 0.5442 | 2 Monate, 2 Tage | -0.0131 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 13:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.4 | 36.98 | 0.00 | 0.115 | 0.8348 | 2 Monate, 11 Tage | -0.1109 | 0.0823 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 13:30:02 | 0.97 | 0.98 | 0 | 14.0 | 14.4 | 33.89 | 0.00 | 0.975 | 0.9729 | 5 Monate, 15 Tage | -0.3989 | 0.1187 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 13:30:02 | 0.114 | 0.124 | 0 | 160.0 | 188.66 | 32.40 | 0.00 | 0.113 | 0.8441 | 2 Monate, 11 Tage | -0.1004 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 13:30:02 | 1.37 | 1.4 | 0 | 38.0 | 31.895 | 44.94 | 0.00 | 1.395 | 0.916 | 2 Monate, 11 Tage | 0.3740 | 0.0561 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 13:30:02 | 2.14 | 2.21 | 0 | 240.0 | 208.8 | 75.85 | 0.00 | 2.315 | 0.9617 | 2 Monate, 11 Tage | 0.5012 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 13:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.454 | 112.97 | 0.00 | 0.195 | 0.9805 | 2 Monate, 11 Tage | 0.6302 | 0.0715 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 14:00:02 | 14.87 | 14.95 | 0 | 130.0 | 120.06 | 51.78 | 0.47 | 14.7225 | 1.0039 | 5 Monate, 15 Tage | -0.4023 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 14:00:02 | 0.002 | 0.2 | 0 | 77.0 | 120.06 | 268.06 | 0.00 | 0.151 | 0.5946 | 10 Tage | -0.0321 | 0.0018 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 14:00:02 | 0.48 | 0.51 | 0 | 70.0 | 64.3 | 23.95 | 0.00 | 0.505 | 0.9993 | 5 Monate, 30 Tage | 0.5760 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 14:00:02 | 0.041 | 0.091 | 0 | 280.0 | 516.8 | 69.95 | 0.00 | 0.069 | 0.5442 | 2 Monate, 2 Tage | -0.0129 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 14:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.44 | 37.77 | 0.00 | 0.115 | 0.8348 | 2 Monate, 11 Tage | -0.1086 | 0.0789 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 14:00:02 | 0.94 | 0.95 | 0 | 14.0 | 14.44 | 34.86 | 0.00 | 0.975 | 0.9729 | 5 Monate, 15 Tage | -0.3897 | 0.1140 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 14:00:02 | 0.114 | 0.124 | 0 | 160.0 | 188.06 | 32.17 | 0.00 | 0.113 | 0.8441 | 2 Monate, 11 Tage | -0.1032 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 14:00:02 | 1.35 | 1.36 | 0 | 38.0 | 31.815 | 44.73 | 0.00 | 1.395 | 0.916 | 2 Monate, 11 Tage | 0.3682 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 14:00:02 | 2.16 | 2.23 | 0 | 240.0 | 209.3 | 74.55 | 0.00 | 2.315 | 0.9617 | 2 Monate, 11 Tage | 0.5009 | 0.0054 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 14:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.438 | 112.97 | 0.00 | 0.195 | 0.9805 | 2 Monate, 11 Tage | 0.6274 | 0.0752 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 14:30:02 | 14.8 | 14.88 | 0 | 130.0 | 120.24 | 51.81 | 0.47 | 14.7225 | 1.0039 | 5 Monate, 15 Tage | -0.4009 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 14:30:02 | 0.002 | 0.2 | 0 | 77.0 | 120.24 | 275.71 | 0.00 | 0.151 | 0.5946 | 10 Tage | -0.0380 | 0.0020 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 14:30:02 | 0.47 | 0.5 | 0 | 70.0 | 64.51 | 23.25 | 0.00 | 0.505 | 0.9993 | 5 Monate, 30 Tage | 0.5754 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 14:30:02 | 0.041 | 0.091 | 0 | 280.0 | 517.8 | 70.04 | 0.00 | 0.069 | 0.5442 | 2 Monate, 2 Tage | -0.0129 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 14:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.41 | 37.24 | 0.00 | 0.115 | 0.8348 | 2 Monate, 11 Tage | -0.1099 | 0.0810 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 14:30:02 | 0.96 | 0.97 | 0 | 14.0 | 14.41 | 33.48 | 0.00 | 0.975 | 0.9729 | 5 Monate, 15 Tage | -0.3946 | 0.1195 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 14:30:02 | 0.117 | 0.127 | 0 | 160.0 | 188.06 | 32.16 | 0.00 | 0.113 | 0.8441 | 2 Monate, 11 Tage | -0.1034 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 14:30:02 | 1.35 | 1.36 | 0 | 38.0 | 31.82 | 44.46 | 0.00 | 1.395 | 0.916 | 2 Monate, 11 Tage | 0.3672 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 14:30:02 | 2.22 | 2.29 | 0 | 240.0 | 210.6 | 75.57 | 0.00 | 2.315 | 0.9617 | 2 Monate, 11 Tage | 0.5098 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 14:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.567 | 109.51 | 0.00 | 0.195 | 0.9805 | 2 Monate, 11 Tage | 0.6346 | 0.0729 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 15:00:02 | 14.9 | 14.98 | 0 | 130.0 | 119.96 | 51.77 | 0.47 | 14.7225 | 1.0039 | 5 Monate, 15 Tage | -0.4028 | 0.0087 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 15:00:02 | 0.002 | 0.2 | 0 | 77.0 | 119.96 | 268.06 | 0.00 | 0.151 | 0.5946 | 10 Tage | -0.0322 | 0.0018 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 15:00:02 | 0.46 | 0.49 | 0 | 70.0 | 63.98 | 23.95 | 0.00 | 0.505 | 0.9993 | 5 Monate, 30 Tage | 0.5719 | 0.0326 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 15:00:02 | 0.043 | 0.093 | 0 | 280.0 | 515.8 | 69.95 | 0.00 | 0.069 | 0.5442 | 2 Monate, 2 Tage | -0.0133 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 15:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.365 | 36.85 | 0.00 | 0.115 | 0.8348 | 2 Monate, 11 Tage | -0.1107 | 0.0824 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 15:00:02 | 0.97 | 0.98 | 0 | 14.0 | 14.365 | 33.89 | 0.00 | 0.975 | 0.9729 | 5 Monate, 15 Tage | -0.3989 | 0.1187 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 15:00:02 | 0.12 | 0.13 | 0 | 160.0 | 187.84 | 32.35 | 0.00 | 0.113 | 0.8441 | 2 Monate, 11 Tage | -0.1051 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 15:00:02 | 1.33 | 1.34 | 0 | 38.0 | 31.785 | 44.49 | 0.00 | 1.395 | 0.916 | 2 Monate, 11 Tage | 0.3649 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 15:00:02 | 2.18 | 2.25 | 0 | 240.0 | 209.8 | 75.71 | 0.00 | 2.315 | 0.9617 | 2 Monate, 11 Tage | 0.5054 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 15:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.424 | 118.58 | 0.00 | 0.195 | 0.9805 | 2 Monate, 11 Tage | 0.6306 | 0.0714 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 15:30:01 | 14.98 | 15.22 | 0 | 130.0 | 119.6 | 52.32 | 0.47 | 14.7225 | 1.0039 | 5 Monate, 15 Tage | -0.4041 | 0.0086 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 15:30:01 | 0.002 | 0.3 | 0 | 77.0 | 119.6 | 275.71 | 0.00 | 0.151 | 0.5946 | 10 Tage | -0.0380 | 0.0020 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 15:30:01 | 0.48 | 0.51 | 0 | 70.0 | 63.98 | 23.95 | 0.00 | 0.505 | 0.9993 | 5 Monate, 30 Tage | 0.5799 | 0.0328 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 15:30:01 | 0.044 | 0.094 | 0 | 280.0 | 514.4 | 69.95 | 0.00 | 0.069 | 0.5442 | 2 Monate, 2 Tage | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 15:30:01 | 0.12 | 0.13 | 0 | 12.0 | 14.355 | 36.85 | 0.00 | 0.115 | 0.8348 | 2 Monate, 11 Tage | -0.1107 | 0.0824 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 15:30:01 | 0.97 | 0.98 | 0 | 14.0 | 14.355 | 33.89 | 0.00 | 0.975 | 0.9729 | 5 Monate, 15 Tage | -0.3996 | 0.1173 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 15:30:01 | 0.119 | 0.129 | 0 | 160.0 | 188.22 | 32.45 | 0.00 | 0.113 | 0.8441 | 2 Monate, 11 Tage | -0.1044 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 15:30:01 | 1.35 | 1.38 | 0 | 38.0 | 31.805 | 44.97 | 0.00 | 1.395 | 0.916 | 2 Monate, 11 Tage | 0.3710 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 15:30:01 | 2.16 | 2.25 | 0 | 240.0 | 209.5 | 75.69 | 0.00 | 2.315 | 0.9617 | 2 Monate, 11 Tage | 0.5063 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 15:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.483 | 118.58 | 0.00 | 0.195 | 0.9805 | 2 Monate, 11 Tage | 0.6302 | 0.0715 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 16:00:01 | 15.68 | 15.76 | 0 | 130.0 | 117.98 | 52.21 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4203 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 16:00:01 | 0.003 | 0.2 | 0 | 77.0 | 117.98 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 16:00:01 | 0.53 | 0.55 | 0 | 70.0 | 64.87 | 24.30 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5996 | 0.0312 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 16:00:01 | 0.044 | 0.094 | 0 | 280.0 | 514.4 | 69.95 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 16:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.335 | 36.58 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1119 | 0.0839 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 16:00:01 | 0.98 | 0.99 | 0 | 14.0 | 14.335 | 33.86 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.4031 | 0.1194 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 16:00:01 | 0.116 | 0.126 | 0 | 160.0 | 188.26 | 32.37 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1025 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 16:00:01 | 1.3 | 1.31 | 0 | 38.0 | 31.72 | 44.52 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3625 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 16:00:01 | 2.65 | 2.67 | 0 | 240.0 | 218.1 | 62.40 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5411 | 0.0062 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 16:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.5 | 116.71 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6306 | 0.0769 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 16:30:01 | 15.42 | 15.5 | 0 | 130.0 | 118.4 | 51.62 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4172 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 16:30:01 | 0.002 | 0.2 | 0 | 77.0 | 118.4 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 16:30:01 | 0.53 | 0.55 | 0 | 70.0 | 65.07 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.6018 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 16:30:01 | 0.043 | 0.093 | 0 | 280.0 | 515.0 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 16:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.37 | 36.85 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1110 | 0.0827 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 16:30:01 | 0.97 | 0.98 | 0 | 14.0 | 14.37 | 33.88 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.4001 | 0.1189 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 16:30:01 | 0.119 | 0.129 | 0 | 160.0 | 188.12 | 32.35 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1046 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 16:30:01 | 1.23 | 1.24 | 0 | 38.0 | 31.555 | 44.12 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3493 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 16:30:01 | 2.64 | 2.66 | 0 | 240.0 | 217.5 | 74.33 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5502 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 16:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.449 | 110.35 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6294 | 0.0765 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 17:00:02 | 15.08 | 15.16 | 0 | 130.0 | 118.94 | 51.62 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4117 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 17:00:02 | 0.001 | 0.2 | 0 | 77.0 | 118.96 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 17:00:02 | 0.52 | 0.54 | 0 | 70.0 | 65.0 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.6036 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 17:00:02 | 0.043 | 0.093 | 0 | 280.0 | 515.2 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 17:00:02 | 0.11 | 0.12 | 0 | 12.0 | 14.38 | 37.11 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1104 | 0.0816 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 17:00:02 | 0.97 | 0.98 | 0 | 14.0 | 14.38 | 33.91 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3971 | 0.1184 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 17:00:02 | 0.118 | 0.128 | 0 | 160.0 | 188.18 | 32.36 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1034 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 17:00:02 | 1.29 | 1.3 | 0 | 38.0 | 31.745 | 43.94 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3645 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 17:00:02 | 3.03 | 3.05 | 0 | 240.0 | 224.0 | 64.12 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5820 | 0.0057 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 17:00:02 | 0.21 | 0.22 | 0 | 10.0 | 9.5 | 102.75 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6437 | 0.0794 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 17:30:01 | 15.01 | 15.09 | 0 | 130.0 | 118.98 | 51.62 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4118 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 17:30:01 | 0.001 | 0.2 | 0 | 77.0 | 118.98 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 17:30:01 | 0.52 | 0.54 | 0 | 70.0 | 65.16 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5991 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 17:30:01 | 0.018 | 0.118 | 0 | 280.0 | 514.8 | 69.95 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 17:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.435 | 37.64 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1084 | 0.0791 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 17:30:01 | 0.95 | 0.96 | 0 | 14.0 | 14.435 | 34.39 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3903 | 0.1142 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 17:30:01 | 0.119 | 0.149 | 0 | 160.0 | 188.0 | 33.02 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1082 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 17:30:01 | 1.36 | 1.37 | 0 | 38.0 | 31.965 | 43.82 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3748 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 17:30:01 | 2.89 | 2.91 | 0 | 240.0 | 221.75 | 73.95 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5745 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 17:30:01 | 0.21 | 0.22 | 0 | 10.0 | 9.654 | 104.44 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6421 | 0.0784 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 18:00:01 | 15.67 | 15.75 | 0 | 130.0 | 118.14 | 52.21 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4191 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 18:00:01 | 0.001 | 0.2 | 0 | 77.0 | 118.14 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 18:00:01 | 0.53 | 0.55 | 0 | 70.0 | 65.16 | 23.25 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.6048 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 18:00:01 | 0.018 | 0.118 | 0 | 280.0 | 515.2 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0133 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 18:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.425 | 37.12 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1098 | 0.0812 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 18:00:01 | 0.96 | 1.0 | 0 | 14.0 | 14.425 | 33.92 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3962 | 0.1182 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 18:00:01 | 0.119 | 0.129 | 0 | 160.0 | 187.72 | 32.14 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1056 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 18:00:01 | 1.4 | 1.41 | 0 | 38.0 | 32.08 | 43.76 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3794 | 0.0576 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 18:00:01 | 2.86 | 2.88 | 0 | 240.0 | 221.0 | 75.16 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5719 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 18:00:01 | 0.21 | 0.22 | 0 | 10.0 | 9.718 | 107.82 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6496 | 0.0748 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 18:30:01 | 15.88 | 15.96 | 0 | 130.0 | 117.72 | 52.80 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4236 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 18:30:01 | 0.001 | 0.2 | 0 | 77.0 | 117.7 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 18:30:01 | 0.51 | 0.53 | 0 | 70.0 | 65.02 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5935 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 18:30:01 | 0.02 | 0.12 | 0 | 280.0 | 514.2 | 69.95 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 18:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.41 | 37.24 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1101 | 0.0811 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 18:30:01 | 0.96 | 1.0 | 0 | 14.0 | 14.41 | 34.37 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3957 | 0.1166 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 18:30:01 | 0.119 | 0.129 | 0 | 160.0 | 187.62 | 32.14 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1057 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 18:30:01 | 1.38 | 1.39 | 0 | 38.0 | 32.0 | 43.79 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3768 | 0.0575 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 18:30:01 | 2.9 | 2.92 | 0 | 240.0 | 221.75 | 73.95 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5749 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 18:30:01 | 0.22 | 0.23 | 0 | 10.0 | 9.982 | 91.93 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6636 | 0.0848 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 19:00:02 | 15.69 | 15.77 | 0 | 130.0 | 118.1 | 51.62 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4220 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 19:00:02 | 0.001 | 0.2 | 0 | 77.0 | 118.1 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 19:00:02 | 0.5 | 0.52 | 0 | 70.0 | 64.7 | 23.60 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5894 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 19:00:02 | 0.02 | 0.12 | 0 | 280.0 | 514.6 | 69.95 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 19:00:02 | 0.1 | 0.12 | 0 | 12.0 | 14.385 | 36.63 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1082 | 0.0815 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 19:00:02 | 0.97 | 1.01 | 0 | 14.0 | 14.385 | 33.90 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3977 | 0.1185 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 19:00:02 | 0.121 | 0.131 | 0 | 160.0 | 187.7 | 32.14 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1063 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 19:00:02 | 1.31 | 1.32 | 0 | 38.0 | 31.825 | 43.94 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3639 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 19:00:02 | 3.13 | 3.15 | 0 | 240.0 | 225.2 | 68.34 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5916 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 19:00:02 | 0.25 | 0.26 | 0 | 10.0 | 10.31 | 73.72 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.7065 | 0.0872 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 19:30:02 | 15.94 | 16.02 | 0 | 130.0 | 117.52 | 52.80 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4254 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 19:30:02 | 0.001 | 0.2 | 0 | 77.0 | 117.52 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 19:30:02 | 0.5 | 0.52 | 0 | 70.0 | 64.7 | 23.60 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5903 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 19:30:02 | 0.022 | 0.122 | 0 | 280.0 | 511.0 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0140 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 19:30:02 | 0.11 | 0.12 | 0 | 12.0 | 14.4 | 37.11 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1104 | 0.0816 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 19:30:02 | 0.96 | 1.0 | 0 | 14.0 | 14.4 | 34.35 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3972 | 0.1169 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 19:30:02 | 0.122 | 0.132 | 0 | 160.0 | 187.24 | 31.93 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1074 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 19:30:02 | 1.3 | 1.31 | 0 | 38.0 | 31.845 | 43.96 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3624 | 0.0570 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 19:30:02 | 2.98 | 3.0 | 0 | 240.0 | 223.65 | 76.37 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5816 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 19:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.432 | 111.10 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6978 | 0.0642 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 20:00:01 | 16.13 | 16.21 | 0 | 130.0 | 117.22 | 52.80 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4287 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 20:00:01 | 0.001 | 0.2 | 0 | 77.0 | 117.22 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 20:00:01 | 0.51 | 0.53 | 0 | 70.0 | 64.7 | 23.25 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5979 | 0.0327 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 20:00:01 | 0.02 | 0.12 | 0 | 280.0 | 513.4 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 20:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.4 | 37.24 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1101 | 0.0811 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 20:00:01 | 0.96 | 1.0 | 0 | 14.0 | 14.4 | 34.37 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3957 | 0.1166 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 20:00:01 | 0.123 | 0.133 | 0 | 160.0 | 187.18 | 31.82 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1083 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 20:00:01 | 1.23 | 1.24 | 0 | 38.0 | 31.68 | 44.09 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3514 | 0.0566 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 20:00:01 | 2.72 | 2.74 | 0 | 240.0 | 218.7 | 82.93 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5629 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 20:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.208 | 120.45 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6839 | 0.0616 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 20:30:01 | 16.07 | 16.15 | 0 | 130.0 | 117.46 | 52.80 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4275 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 20:30:01 | 0.001 | 0.2 | 0 | 77.0 | 117.46 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 20:30:01 | 0.52 | 0.54 | 0 | 70.0 | 65.09 | 23.60 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.6013 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 20:30:01 | 0.02 | 0.12 | 0 | 280.0 | 512.8 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 20:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.4 | 37.24 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1101 | 0.0811 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 20:30:01 | 0.96 | 1.0 | 0 | 14.0 | 14.4 | 34.37 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3957 | 0.1166 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 20:30:01 | 0.125 | 0.135 | 0 | 160.0 | 187.0 | 31.71 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1094 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 20:30:01 | 1.25 | 1.26 | 0 | 38.0 | 31.72 | 44.03 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3561 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 20:30:01 | 2.93 | 2.95 | 0 | 240.0 | 222.05 | 72.74 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5727 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 20:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.502 | 104.44 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.7081 | 0.0664 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 21:00:01 | 15.95 | 16.03 | 0 | 130.0 | 117.56 | 51.62 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4262 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 21:00:01 | 0.001 | 0.2 | 0 | 77.0 | 117.56 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 21:00:01 | 0.52 | 0.54 | 0 | 70.0 | 65.19 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5998 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 21:00:01 | 0.018 | 0.118 | 0 | 280.0 | 514.8 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0133 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 21:00:01 | 0.1 | 0.12 | 0 | 12.0 | 14.405 | 36.89 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1099 | 0.0810 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 21:00:01 | 0.96 | 1.0 | 0 | 14.0 | 14.405 | 34.37 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3954 | 0.1165 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 21:00:01 | 0.125 | 0.135 | 0 | 160.0 | 187.0 | 31.70 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1099 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 21:00:01 | 1.25 | 1.26 | 0 | 38.0 | 31.685 | 44.03 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3562 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 21:00:01 | 2.92 | 2.94 | 0 | 240.0 | 221.65 | 73.95 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5728 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 21:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.496 | 104.44 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.7084 | 0.0663 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 21:30:01 | 15.97 | 16.05 | 0 | 130.0 | 117.68 | 52.80 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4251 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 21:30:01 | 0.001 | 0.2 | 0 | 77.0 | 117.68 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 21:30:01 | 0.52 | 0.54 | 0 | 70.0 | 65.05 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5999 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 21:30:01 | 0.018 | 0.118 | 0 | 280.0 | 514.0 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0133 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 21:30:01 | 0.1 | 0.12 | 0 | 12.0 | 14.405 | 36.89 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1078 | 0.0806 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 21:30:01 | 0.96 | 1.0 | 0 | 14.0 | 14.405 | 34.37 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3951 | 0.1165 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 21:30:01 | 0.122 | 0.132 | 0 | 160.0 | 187.34 | 31.93 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1070 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 21:30:01 | 1.24 | 1.25 | 0 | 38.0 | 31.715 | 44.05 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.3549 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 21:30:01 | 2.99 | 3.01 | 0 | 240.0 | 223.5 | 76.37 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5801 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 21:30:01 | 0.27 | 0.28 | 0 | 10.0 | 10.646 | 107.82 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.7145 | 0.0630 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 22:00:02 | 15.91 | 15.99 | 0 | 130.0 | 117.5 | 51.62 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4279 | 0.0090 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 22:00:02 | 0.002 | 0.3 | 0 | 77.0 | 117.5 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 22:00:02 | 0.52 | 0.54 | 0 | 70.0 | 65.01 | 24.30 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5933 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 22:00:02 | 0.017 | 0.117 | 0 | 280.0 | 514.0 | 69.75 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 22:00:02 | 0.1 | 0.12 | 0 | 12.0 | 14.43 | 37.12 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1096 | 0.0811 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 22:00:02 | 0.96 | 1.0 | 0 | 14.0 | 14.43 | 34.36 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.3960 | 0.1166 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 22:00:02 | 0.123 | 0.133 | 0 | 160.0 | 187.0 | 31.82 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | -0.1084 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 22:00:02 | 1.23 | 1.24 | 0 | 38.0 | 31.6 | 3.50 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 22:00:02 | 2.97 | 3.07 | 0 | 240.0 | 222.65 | 77.58 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.5789 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 22:00:02 | 0.26 | 0.27 | 0 | 10.0 | 10.554 | 118.58 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.7056 | 0.0587 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-15 | 22:30:01 | 15.91 | 15.99 | 0 | 130.0 | 117.5 | 51.65 | 0.00 | 15.16 | 0.9989 | 5 Monate, 15 Tage | -0.4091 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-15 | 22:30:01 | 0.002 | 0.3 | 0 | 77.0 | 117.5 | 92.58 | 0.00 | 0.002 | 0.5895 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-15 | 22:30:01 | 0.52 | 0.54 | 0 | 70.0 | 65.01 | 23.95 | 0.08 | 0.4505 | 1.0124 | 5 Monate, 30 Tage | 0.5981 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-15 | 22:30:01 | 0.017 | 0.117 | 0 | 280.0 | 514.0 | 69.85 | 0.00 | 0.07 | 0.5447 | 2 Monate, 2 Tage | -0.0131 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-15 | 22:30:01 | 0.1 | 0.12 | 0 | 12.0 | 14.43 | 37.36 | 0.00 | 0.125 | 0.8383 | 2 Monate, 11 Tage | -0.1103 | 0.0809 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-15 | 22:30:01 | 0.96 | 1.0 | 0 | 14.0 | 14.43 | 33.85 | 0.00 | 0.995 | 0.9766 | 5 Monate, 15 Tage | -0.4043 | 0.1196 |
| Put auf SAP | DE000VM82V62 | 2024-07-15 | 22:30:01 | 0.123 | 0.133 | 0 | 160.0 | 187.0 | 4.68 | 0.00 | 0.124 | 0.8514 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-15 | 22:30:01 | 1.23 | 1.24 | 0 | 38.0 | 31.6 | 3.49 | 0.00 | 1.385 | 0.915 | 2 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-15 | 22:30:01 | 2.97 | 3.07 | 0 | 240.0 | 222.65 | 89.49 | 0.00 | 2.235 | 0.9076 | 2 Monate, 11 Tage | 0.4758 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-15 | 22:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.554 | 120.45 | 0.03 | 0.1784 | 1.0291 | 2 Monate, 11 Tage | 0.6296 | 0.0706 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 117.5 | 0.00 | 1.34 | 14.6566 | 1.0114 | 5 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 08:00:01 | 0.002 | 0.3 | 0 | 77.0 | 117.5 | 75.45 | 0.00 | 0.002 | 0.5983 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 08:00:01 | 0.51 | 0.54 | 0 | 70.0 | 65.01 | 23.37 | 0.09 | 0.4305 | 1.0139 | 5 Monate, 29 Tage | 0.6019 | 0.0325 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 08:00:01 | 0.016 | 0.116 | 0 | 280.0 | 514.0 | 70.27 | 0.00 | 0.017 | 0.5428 | 2 Monate, 1 Tag | -0.0130 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 08:00:01 | 0.1 | 0.12 | 0 | 12.0 | 14.395 | 37.07 | 0.00 | 0.1 | 0.833 | 2 Monate, 10 Tage | -0.1079 | 0.0809 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 08:00:01 | 0.96 | 1.0 | 0 | 14.0 | 14.395 | 0.00 | 0.00 | 1.0 | 0.9719 | 5 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 08:00:01 | 0.0 | 0.0 | 0 | 160.0 | 187.0 | 4.66 | 0.00 | 0.122 | 0.8556 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 08:00:01 | 0.0 | 0.0 | 0 | 38.0 | 31.6 | 3.39 | 0.00 | 1.22 | 0.9102 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 08:00:01 | 2.97 | 3.07 | 0 | 240.0 | 222.65 | 0.00 | 0.23 | 2.0224 | 1.0103 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 08:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.554 | 0.00 | 0.14 | 0.0642 | 1.148 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 08:30:01 | 15.78 | 15.89 | 0 | 130.0 | 118.2 | 52.57 | 1.34 | 14.6566 | 1.0114 | 5 Monate, 14 Tage | -0.4201 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 08:30:01 | 0.001 | 0.3 | 0 | 77.0 | 118.2 | 75.45 | 0.00 | 0.002 | 0.5983 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 08:30:01 | 0.51 | 0.54 | 0 | 70.0 | 65.01 | 23.72 | 0.09 | 0.4305 | 1.0139 | 5 Monate, 29 Tage | 0.6008 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 08:30:01 | 0.018 | 0.118 | 0 | 280.0 | 513.2 | 70.18 | 0.00 | 0.017 | 0.5428 | 2 Monate, 1 Tag | -0.0134 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 08:30:01 | 0.1 | 0.12 | 0 | 12.0 | 14.38 | 36.69 | 0.00 | 0.1 | 0.833 | 2 Monate, 10 Tage | -0.1083 | 0.0821 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 08:30:01 | 0.97 | 0.99 | 0 | 14.0 | 14.38 | 33.95 | 0.00 | 1.0 | 0.9719 | 5 Monate, 14 Tage | -0.3995 | 0.1190 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 08:30:01 | 0.124 | 0.134 | 0 | 160.0 | 186.62 | 31.93 | 0.00 | 0.122 | 0.8556 | 2 Monate, 10 Tage | -0.1085 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 08:30:01 | 1.26 | 1.3 | 0 | 38.0 | 31.825 | 44.34 | 0.00 | 1.22 | 0.9102 | 2 Monate, 10 Tage | 0.3611 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 08:30:01 | 2.92 | 3.02 | 0 | 240.0 | 222.5 | 76.92 | 0.23 | 2.0224 | 1.0103 | 2 Monate, 10 Tage | 0.5762 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 08:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.4 | 0.00 | 0.14 | 0.0642 | 1.148 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 09:00:01 | 15.86 | 15.97 | 0 | 130.0 | 117.9 | 52.57 | 1.34 | 14.6566 | 1.0114 | 5 Monate, 14 Tage | -0.4223 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 09:00:01 | 0.001 | 0.3 | 0 | 77.0 | 117.9 | 75.45 | 0.00 | 0.002 | 0.5983 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 09:00:01 | 0.51 | 0.54 | 0 | 70.0 | 65.01 | 23.72 | 0.09 | 0.4305 | 1.0139 | 5 Monate, 29 Tage | 0.6020 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 09:00:01 | 0.016 | 0.116 | 0 | 280.0 | 516.8 | 16.37 | 0.00 | 0.017 | 0.5428 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 09:00:01 | 0.096 | 0.12 | 0 | 12.0 | 14.33 | 36.96 | 0.00 | 0.1 | 0.833 | 2 Monate, 10 Tage | -0.1066 | 0.0801 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 09:00:01 | 0.96 | 1.0 | 0 | 14.0 | 14.33 | 34.87 | 0.00 | 1.0 | 0.9719 | 5 Monate, 14 Tage | -0.3964 | 0.1154 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 09:00:01 | 0.123 | 0.153 | 0 | 160.0 | 186.64 | 4.66 | 0.00 | 0.122 | 0.8556 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 09:00:01 | 1.25 | 1.29 | 0 | 38.0 | 31.695 | 44.35 | 0.00 | 1.22 | 0.9102 | 2 Monate, 10 Tage | 0.3601 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 09:00:01 | 2.82 | 2.92 | 0 | 240.0 | 220.9 | 80.01 | 0.23 | 2.0224 | 1.0103 | 2 Monate, 10 Tage | 0.5731 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 09:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.352 | 0.00 | 0.14 | 0.0642 | 1.148 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 09:30:02 | 16.01 | 16.17 | 0 | 130.0 | 117.58 | 52.57 | 1.51 | 14.4747 | 1.0128 | 5 Monate, 14 Tage | -0.4260 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 09:30:02 | 0.001 | 0.3 | 0 | 77.0 | 117.58 | 0.00 | 0.00 | 0.1505 | 0.5985 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 09:30:02 | 0.52 | 0.55 | 0 | 70.0 | 65.1 | 23.72 | 0.07 | 0.4634 | 1.0111 | 5 Monate, 29 Tage | 0.5978 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 09:30:02 | 0.044 | 0.094 | 0 | 280.0 | 512.2 | 70.08 | 0.00 | 0.076 | 0.5524 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 09:30:02 | 0.1 | 0.11 | 0 | 12.0 | 14.415 | 37.69 | 0.00 | 0.115 | 0.8365 | 2 Monate, 10 Tage | -0.1098 | 0.0805 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 09:30:02 | 0.95 | 0.96 | 0 | 14.0 | 14.415 | 35.34 | 0.00 | 0.995 | 0.9785 | 5 Monate, 14 Tage | -0.3942 | 0.1135 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 09:30:02 | 0.12 | 0.13 | 0 | 160.0 | 187.08 | 31.95 | 0.00 | 0.138 | 0.856 | 2 Monate, 10 Tage | -0.1067 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 09:30:02 | 1.26 | 1.29 | 0 | 38.0 | 31.785 | 44.38 | 0.00 | 1.255 | 0.9068 | 2 Monate, 10 Tage | 0.3571 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 09:30:02 | 2.79 | 2.89 | 0 | 240.0 | 219.8 | 76.99 | 0.00 | 2.94 | 0.9973 | 2 Monate, 10 Tage | 0.5635 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 09:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.35 | 114.84 | 0.12 | 0.079 | 1.1318 | 2 Monate, 10 Tage | 0.6938 | 0.0632 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 10:00:02 | 15.98 | 16.06 | 0 | 130.0 | 117.6 | 52.57 | 1.51 | 14.4747 | 1.0128 | 5 Monate, 14 Tage | -0.4255 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 10:00:02 | 0.001 | 0.3 | 0 | 77.0 | 117.6 | 0.00 | 0.00 | 0.1505 | 0.5985 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 10:00:02 | 0.51 | 0.54 | 0 | 70.0 | 65.0 | 24.43 | 0.07 | 0.4634 | 1.0111 | 5 Monate, 29 Tage | 0.6015 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 10:00:02 | 0.047 | 0.097 | 0 | 280.0 | 512.6 | 70.27 | 0.00 | 0.076 | 0.5524 | 2 Monate, 1 Tag | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 10:00:02 | 0.12 | 0.13 | 0 | 12.0 | 14.32 | 36.38 | 0.00 | 0.115 | 0.8365 | 2 Monate, 10 Tage | -0.1125 | 0.0856 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 10:00:02 | 1.0 | 1.01 | 0 | 14.0 | 14.32 | 32.99 | 0.00 | 0.995 | 0.9785 | 5 Monate, 14 Tage | -0.4077 | 0.1236 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 10:00:02 | 0.117 | 0.127 | 0 | 160.0 | 187.56 | 32.16 | 0.00 | 0.138 | 0.856 | 2 Monate, 10 Tage | -0.1054 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 10:00:02 | 1.23 | 1.26 | 0 | 38.0 | 31.68 | 44.40 | 0.00 | 1.255 | 0.9068 | 2 Monate, 10 Tage | 0.3553 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 10:00:02 | 2.78 | 2.88 | 0 | 240.0 | 219.8 | 76.33 | 0.00 | 2.94 | 0.9973 | 2 Monate, 10 Tage | 0.5649 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 10:00:02 | 0.25 | 0.26 | 0 | 10.0 | 10.31 | 111.10 | 0.12 | 0.079 | 1.1318 | 2 Monate, 10 Tage | 0.6973 | 0.0647 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 10:30:01 | 16.21 | 16.29 | 0 | 130.0 | 117.18 | 52.57 | 1.51 | 14.4747 | 1.0128 | 5 Monate, 14 Tage | -0.4296 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 10:30:01 | 0.001 | 0.3 | 0 | 77.0 | 117.18 | 0.00 | 0.00 | 0.1505 | 0.5985 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 10:30:01 | 0.51 | 0.54 | 0 | 70.0 | 64.88 | 23.72 | 0.07 | 0.4634 | 1.0111 | 5 Monate, 29 Tage | 0.6002 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 10:30:01 | 0.047 | 0.097 | 0 | 280.0 | 511.6 | 70.27 | 0.00 | 0.076 | 0.5524 | 2 Monate, 1 Tag | -0.0140 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 10:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.335 | 36.77 | 0.00 | 0.115 | 0.8365 | 2 Monate, 10 Tage | -0.1119 | 0.0841 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 10:30:01 | 0.98 | 0.99 | 0 | 14.0 | 14.335 | 33.47 | 0.00 | 0.995 | 0.9785 | 5 Monate, 14 Tage | -0.4040 | 0.1213 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 10:30:01 | 0.119 | 0.129 | 0 | 160.0 | 187.72 | 32.37 | 0.00 | 0.138 | 0.856 | 2 Monate, 10 Tage | -0.1047 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 10:30:01 | 1.23 | 1.26 | 0 | 38.0 | 31.665 | 44.42 | 0.00 | 1.255 | 0.9068 | 2 Monate, 10 Tage | 0.3544 | 0.0566 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 10:30:01 | 2.71 | 2.8 | 0 | 240.0 | 218.5 | 80.31 | 0.00 | 2.94 | 0.9973 | 2 Monate, 10 Tage | 0.5590 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 10:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.304 | 114.84 | 0.12 | 0.079 | 1.1318 | 2 Monate, 10 Tage | 0.6934 | 0.0633 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 11:00:01 | 16.07 | 16.15 | 0 | 130.0 | 117.42 | 52.57 | 1.51 | 14.4747 | 1.0128 | 5 Monate, 14 Tage | -0.4272 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 11:00:01 | 0.001 | 0.3 | 0 | 77.0 | 117.42 | 0.00 | 0.00 | 0.1505 | 0.5985 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 11:00:01 | 0.53 | 0.56 | 0 | 70.0 | 65.19 | 23.72 | 0.07 | 0.4634 | 1.0111 | 5 Monate, 29 Tage | 0.6027 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 11:00:01 | 0.046 | 0.096 | 0 | 280.0 | 511.8 | 70.27 | 0.00 | 0.076 | 0.5524 | 2 Monate, 1 Tag | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 11:00:01 | 0.12 | 0.13 | 0 | 12.0 | 14.405 | 37.42 | 0.00 | 0.115 | 0.8365 | 2 Monate, 10 Tage | -0.1106 | 0.0816 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 11:00:01 | 0.96 | 0.97 | 0 | 14.0 | 14.405 | 33.97 | 0.00 | 0.995 | 0.9785 | 5 Monate, 14 Tage | -0.3971 | 0.1185 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 11:00:01 | 0.142 | 0.152 | 0 | 160.0 | 187.8 | 33.79 | 0.00 | 0.138 | 0.856 | 2 Monate, 10 Tage | -0.1134 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 11:00:01 | 1.23 | 1.26 | 0 | 38.0 | 31.675 | 44.41 | 0.00 | 1.255 | 0.9068 | 2 Monate, 10 Tage | 0.3548 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 11:00:01 | 2.79 | 2.89 | 0 | 240.0 | 219.5 | 75.20 | 0.00 | 2.94 | 0.9973 | 2 Monate, 10 Tage | 0.5617 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 11:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.274 | 114.84 | 0.12 | 0.079 | 1.1318 | 2 Monate, 10 Tage | 0.6939 | 0.0632 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 11:30:01 | 16.01 | 16.09 | 0 | 130.0 | 117.5 | 52.57 | 1.51 | 14.4747 | 1.0128 | 5 Monate, 14 Tage | -0.4265 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 11:30:01 | 0.001 | 0.3 | 0 | 77.0 | 117.5 | 0.00 | 0.00 | 0.1505 | 0.5985 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 11:30:01 | 0.49 | 0.52 | 0 | 70.0 | 64.97 | 22.85 | 0.07 | 0.4634 | 1.0111 | 5 Monate, 29 Tage | 0.5968 | 0.0334 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 11:30:01 | 0.045 | 0.095 | 0 | 280.0 | 512.6 | 70.27 | 0.00 | 0.076 | 0.5524 | 2 Monate, 1 Tag | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 11:30:01 | 0.11 | 0.12 | 0 | 12.0 | 14.425 | 38.40 | 0.00 | 0.115 | 0.8365 | 2 Monate, 10 Tage | -0.1135 | 0.0809 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 11:30:01 | 0.95 | 0.96 | 0 | 14.0 | 14.425 | 34.00 | 0.00 | 0.995 | 0.9785 | 5 Monate, 14 Tage | -0.3939 | 0.1180 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 11:30:01 | 0.147 | 0.157 | 0 | 160.0 | 187.88 | 34.17 | 0.00 | 0.138 | 0.856 | 2 Monate, 10 Tage | -0.1157 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 11:30:01 | 1.26 | 1.29 | 0 | 38.0 | 31.73 | 44.38 | 0.00 | 1.255 | 0.9068 | 2 Monate, 10 Tage | 0.3577 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 11:30:01 | 2.9 | 3.0 | 0 | 240.0 | 221.85 | 76.33 | 0.00 | 2.94 | 0.9973 | 2 Monate, 10 Tage | 0.5731 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 11:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.408 | 111.10 | 0.12 | 0.079 | 1.1318 | 2 Monate, 10 Tage | 0.6978 | 0.0647 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 12:00:01 | 16.06 | 16.14 | 0 | 130.0 | 117.42 | 52.57 | 1.51 | 14.4747 | 1.0128 | 5 Monate, 14 Tage | -0.4266 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 12:00:01 | 0.001 | 0.3 | 0 | 77.0 | 117.42 | 0.00 | 0.00 | 0.1505 | 0.5985 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 12:00:01 | 0.49 | 0.52 | 0 | 70.0 | 64.97 | 23.72 | 0.07 | 0.4634 | 1.0111 | 5 Monate, 29 Tage | 0.5953 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 12:00:01 | 0.046 | 0.096 | 0 | 280.0 | 512.8 | 70.27 | 0.00 | 0.076 | 0.5524 | 2 Monate, 1 Tag | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 12:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.405 | 38.39 | 0.00 | 0.115 | 0.8365 | 2 Monate, 10 Tage | -0.1145 | 0.0815 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 12:00:01 | 0.95 | 0.96 | 0 | 14.0 | 14.405 | 33.54 | 0.00 | 0.995 | 0.9785 | 5 Monate, 14 Tage | -0.3952 | 0.1198 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 12:00:01 | 0.147 | 0.157 | 0 | 160.0 | 187.36 | 33.86 | 0.00 | 0.138 | 0.856 | 2 Monate, 10 Tage | -0.1163 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 12:00:01 | 1.25 | 1.29 | 0 | 38.0 | 31.695 | 44.37 | 0.00 | 1.255 | 0.9068 | 2 Monate, 10 Tage | 0.3579 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 12:00:01 | 2.92 | 3.02 | 0 | 240.0 | 221.85 | 77.38 | 0.00 | 2.94 | 0.9973 | 2 Monate, 10 Tage | 0.5756 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 12:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.376 | 114.84 | 0.12 | 0.079 | 1.1318 | 2 Monate, 10 Tage | 0.6939 | 0.0632 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 12:30:02 | 16.0 | 16.08 | 0 | 130.0 | 117.5 | 52.57 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4264 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 12:30:02 | 0.001 | 0.3 | 0 | 77.0 | 117.5 | 75.45 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 12:30:02 | 0.49 | 0.52 | 0 | 70.0 | 65.09 | 23.72 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.5957 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 12:30:02 | 0.046 | 0.096 | 0 | 280.0 | 512.2 | 70.27 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 12:30:02 | 0.12 | 0.13 | 0 | 12.0 | 14.455 | 38.09 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.1085 | 0.0787 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 12:30:02 | 0.93 | 0.94 | 0 | 14.0 | 14.455 | 34.04 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3894 | 0.1172 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 12:30:02 | 0.146 | 0.156 | 0 | 160.0 | 188.28 | 34.38 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1137 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 12:30:02 | 1.26 | 1.29 | 0 | 38.0 | 31.74 | 44.36 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3590 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 12:30:02 | 2.92 | 3.02 | 0 | 240.0 | 221.95 | 76.92 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5752 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 12:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.346 | 111.10 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.6980 | 0.0646 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 13:00:01 | 15.89 | 15.97 | 0 | 130.0 | 117.84 | 52.57 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4244 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 13:00:01 | 0.001 | 0.2 | 0 | 77.0 | 117.8 | 0.00 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 13:00:01 | 0.49 | 0.52 | 0 | 70.0 | 64.87 | 23.72 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.5951 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 13:00:01 | 0.047 | 0.097 | 0 | 280.0 | 511.6 | 70.08 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 13:00:01 | 0.11 | 0.12 | 0 | 12.0 | 14.445 | 5.95 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 13:00:01 | 0.94 | 0.95 | 0 | 14.0 | 14.445 | 34.02 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3912 | 0.1175 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 13:00:01 | 0.146 | 0.176 | 0 | 160.0 | 187.86 | 34.73 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1186 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 13:00:01 | 1.25 | 1.28 | 0 | 38.0 | 31.715 | 44.37 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3582 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 13:00:01 | 2.95 | 3.02 | 0 | 240.0 | 222.65 | 76.92 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5782 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 13:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.536 | 114.84 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7032 | 0.0615 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 13:30:02 | 15.8 | 15.88 | 0 | 130.0 | 118.0 | 52.57 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4222 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 13:30:02 | 0.001 | 0.2 | 0 | 77.0 | 118.0 | 0.00 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 13:30:02 | 0.49 | 0.52 | 0 | 70.0 | 64.87 | 24.08 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.5939 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 13:30:02 | 0.048 | 0.098 | 0 | 280.0 | 509.0 | 70.08 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0145 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 13:30:02 | 0.12 | 0.13 | 0 | 12.0 | 14.45 | 38.65 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.1138 | 0.0804 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 13:30:02 | 0.94 | 0.95 | 0 | 14.0 | 14.45 | 33.57 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3922 | 0.1193 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 13:30:02 | 0.145 | 0.155 | 0 | 160.0 | 187.5 | 33.77 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1157 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 13:30:02 | 1.24 | 1.27 | 0 | 38.0 | 31.71 | 44.39 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3565 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 13:30:02 | 3.04 | 3.11 | 0 | 240.0 | 224.0 | 75.13 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5856 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 13:30:02 | 0.26 | 0.27 | 0 | 10.0 | 10.548 | 114.84 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7046 | 0.0613 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 14:00:02 | 15.84 | 15.92 | 0 | 130.0 | 117.84 | 52.57 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4229 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 14:00:02 | 0.001 | 0.2 | 0 | 77.0 | 117.84 | 0.00 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 14:00:02 | 0.49 | 0.52 | 0 | 70.0 | 65.1 | 22.85 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.5966 | 0.0335 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 14:00:02 | 0.048 | 0.098 | 0 | 280.0 | 509.2 | 70.08 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 14:00:02 | 0.12 | 0.13 | 0 | 12.0 | 14.435 | 38.39 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.1145 | 0.0815 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 14:00:02 | 0.95 | 0.96 | 0 | 14.0 | 14.435 | 33.54 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3952 | 0.1198 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 14:00:02 | 0.144 | 0.154 | 0 | 160.0 | 187.46 | 33.58 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1149 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 14:00:02 | 1.26 | 1.27 | 0 | 38.0 | 31.795 | 43.83 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3578 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 14:00:02 | 3.01 | 3.08 | 0 | 240.0 | 223.4 | 76.92 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5839 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 14:00:02 | 0.26 | 0.27 | 0 | 10.0 | 10.526 | 114.84 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7041 | 0.0614 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 14:30:02 | 15.8 | 15.88 | 0 | 130.0 | 117.94 | 51.90 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4231 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 14:30:02 | 0.001 | 0.2 | 0 | 77.0 | 117.94 | 0.00 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 14:30:02 | 0.52 | 0.55 | 0 | 70.0 | 64.84 | 23.72 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.6021 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 14:30:02 | 0.046 | 0.096 | 0 | 280.0 | 511.8 | 70.27 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 14:30:02 | 0.12 | 0.13 | 0 | 12.0 | 14.47 | 38.67 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.1129 | 0.0796 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 14:30:02 | 0.93 | 0.94 | 0 | 14.0 | 14.47 | 33.14 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3896 | 0.1204 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 14:30:02 | 0.136 | 0.146 | 0 | 160.0 | 187.7 | 33.42 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1113 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 14:30:02 | 1.24 | 1.25 | 0 | 38.0 | 31.705 | 43.85 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3566 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 14:30:02 | 3.03 | 3.1 | 0 | 240.0 | 224.5 | 75.13 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5856 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 14:30:02 | 0.26 | 0.27 | 0 | 10.0 | 10.54 | 111.10 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7067 | 0.0630 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 15:00:01 | 15.73 | 15.81 | 0 | 130.0 | 118.34 | 51.90 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4213 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 15:00:01 | 0.001 | 0.2 | 0 | 77.0 | 118.34 | 0.00 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 15:00:01 | 0.51 | 0.54 | 0 | 70.0 | 64.97 | 23.72 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.5948 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 15:00:01 | 0.045 | 0.095 | 0 | 280.0 | 511.8 | 70.08 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 15:00:01 | 0.1 | 0.11 | 0 | 12.0 | 14.585 | 39.27 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.1059 | 0.0744 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 15:00:01 | 0.89 | 0.9 | 0 | 14.0 | 14.585 | 33.71 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3753 | 0.1161 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 15:00:01 | 0.135 | 0.145 | 0 | 160.0 | 188.14 | 33.62 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1111 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 15:00:01 | 1.25 | 1.26 | 0 | 38.0 | 31.8 | 44.38 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3570 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 15:00:01 | 3.01 | 3.08 | 0 | 240.0 | 224.05 | 77.38 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5836 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 15:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.57 | 118.58 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7040 | 0.0594 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 15:30:02 | 15.85 | 16.09 | 0 | 130.0 | 118.04 | 52.57 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4234 | 0.0088 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 15:30:02 | 0.001 | 0.2 | 0 | 77.0 | 118.04 | 75.45 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 15:30:02 | 0.48 | 0.51 | 0 | 70.0 | 64.97 | 23.37 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.5830 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 15:30:02 | 0.044 | 0.094 | 0 | 280.0 | 512.6 | 70.08 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 15:30:02 | 0.096 | 0.11 | 0 | 12.0 | 14.65 | 38.64 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.0961 | 0.0701 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 15:30:02 | 0.85 | 0.86 | 0 | 14.0 | 14.65 | 34.25 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3655 | 0.1127 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 15:30:02 | 0.136 | 0.146 | 0 | 160.0 | 188.16 | 33.61 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1115 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 15:30:02 | 1.2 | 1.23 | 0 | 38.0 | 31.63 | 3.84 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 15:30:02 | 2.93 | 3.03 | 0 | 240.0 | 222.8 | 77.38 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5761 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 15:30:02 | 0.26 | 0.27 | 0 | 10.0 | 10.586 | 114.84 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7031 | 0.0616 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 16:00:01 | 16.78 | 16.86 | 0 | 130.0 | 115.86 | 51.90 | 1.95 | 14.2056 | 1.0167 | 5 Monate, 14 Tage | -0.4438 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 16:00:01 | 0.002 | 0.2 | 0 | 77.0 | 115.86 | 0.00 | 0.00 | 0.1505 | 0.6023 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 16:00:01 | 0.56 | 0.58 | 0 | 70.0 | 65.7 | 23.72 | 0.07 | 0.455 | 1.0109 | 5 Monate, 29 Tage | 0.6166 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 16:00:01 | 0.046 | 0.096 | 0 | 280.0 | 511.8 | 70.27 | 0.00 | 0.071 | 0.5468 | 2 Monate, 1 Tag | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 16:00:01 | 0.093 | 0.11 | 0 | 12.0 | 14.7 | 38.91 | 0.00 | 0.125 | 0.833 | 2 Monate, 10 Tage | -0.0952 | 0.0690 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 16:00:01 | 0.84 | 0.85 | 0 | 14.0 | 14.7 | 34.28 | 0.00 | 0.955 | 0.9719 | 5 Monate, 14 Tage | -0.3618 | 0.1120 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 16:00:01 | 0.134 | 0.144 | 0 | 160.0 | 188.02 | 33.43 | 0.00 | 0.152 | 0.8527 | 2 Monate, 10 Tage | -0.1100 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 16:00:01 | 1.17 | 1.18 | 0 | 38.0 | 31.545 | 44.03 | 0.00 | 1.265 | 0.9097 | 2 Monate, 10 Tage | 0.3413 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 16:00:01 | 2.69 | 2.71 | 0 | 240.0 | 218.8 | 82.98 | 0.24 | 2.6985 | 1.011 | 2 Monate, 10 Tage | 0.5610 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 16:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.5 | 116.71 | 0.12 | 0.1364 | 1.1293 | 2 Monate, 10 Tage | 0.7000 | 0.0611 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 16:30:01 | 16.91 | 16.99 | 0 | 130.0 | 115.76 | 52.57 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4470 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 16:30:01 | 0.002 | 0.2 | 0 | 77.0 | 115.76 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 16:30:01 | 0.58 | 0.6 | 0 | 70.0 | 66.14 | 24.43 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6292 | 0.0300 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 16:30:01 | 0.045 | 0.095 | 0 | 280.0 | 512.6 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0136 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 16:30:01 | 0.089 | 0.099 | 0 | 12.0 | 14.845 | 39.05 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | -0.0860 | 0.0631 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 16:30:01 | 0.8 | 0.81 | 0 | 14.0 | 14.845 | 34.42 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3458 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 16:30:01 | 0.137 | 0.147 | 0 | 160.0 | 187.26 | 33.00 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1129 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 16:30:01 | 1.11 | 1.12 | 0 | 38.0 | 31.395 | 43.61 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3305 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 16:30:01 | 2.71 | 2.73 | 0 | 240.0 | 219.8 | 74.19 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5541 | 0.0052 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 16:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.61 | 114.84 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7012 | 0.0619 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 17:00:02 | 16.88 | 16.96 | 0 | 130.0 | 115.68 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4478 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 17:00:02 | 0.002 | 0.2 | 0 | 77.0 | 115.68 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 17:00:02 | 0.59 | 0.61 | 0 | 70.0 | 66.15 | 24.43 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6297 | 0.0300 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 17:00:02 | 0.044 | 0.094 | 0 | 280.0 | 513.4 | 70.27 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 17:00:02 | 0.087 | 0.1 | 0 | 12.0 | 14.89 | 39.32 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | -0.0854 | 0.0622 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 17:00:02 | 0.79 | 0.8 | 0 | 14.0 | 14.89 | 34.91 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3428 | 0.1066 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 17:00:02 | 0.136 | 0.146 | 0 | 160.0 | 187.46 | 33.20 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1127 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 17:00:02 | 1.16 | 1.17 | 0 | 38.0 | 31.48 | 43.52 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3375 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 17:00:02 | 2.79 | 2.81 | 0 | 240.0 | 220.7 | 71.55 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5618 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 17:00:02 | 0.27 | 0.28 | 0 | 10.0 | 10.51 | 109.51 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7111 | 0.0631 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 17:30:02 | 16.54 | 16.62 | 0 | 130.0 | 116.36 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4417 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 17:30:02 | 0.001 | 0.2 | 0 | 77.0 | 116.36 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 17:30:02 | 0.58 | 0.6 | 0 | 70.0 | 65.95 | 24.43 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6277 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 17:30:02 | 0.018 | 0.118 | 0 | 280.0 | 513.8 | 70.27 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 17:30:02 | 0.084 | 0.098 | 0 | 12.0 | 14.885 | 39.08 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | -0.0843 | 0.0620 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 17:30:02 | 0.78 | 0.79 | 0 | 14.0 | 14.885 | 33.54 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3407 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 17:30:02 | 0.136 | 0.146 | 0 | 160.0 | 187.4 | 33.37 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1159 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 17:30:02 | 1.14 | 1.15 | 0 | 38.0 | 31.485 | 43.53 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3371 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 17:30:02 | 2.98 | 3.0 | 0 | 240.0 | 223.9 | 72.75 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5802 | 0.0051 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 17:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.768 | 114.84 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7196 | 0.0585 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 18:00:01 | 16.41 | 16.49 | 0 | 130.0 | 116.4 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4402 | 0.0091 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 18:00:01 | 0.001 | 0.2 | 0 | 77.0 | 116.4 | 211.82 | 0.00 | 0.001 | 0.6021 | 9 Tage | -0.0091 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 18:00:01 | 0.55 | 0.57 | 0 | 70.0 | 65.91 | 23.72 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6233 | 0.0312 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 18:00:01 | 0.019 | 0.119 | 0 | 280.0 | 513.2 | 70.27 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0136 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 18:00:01 | 0.084 | 0.098 | 0 | 12.0 | 14.845 | 39.07 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | -0.0846 | 0.0622 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 18:00:01 | 0.79 | 0.83 | 0 | 14.0 | 14.845 | 33.54 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3412 | 0.1108 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 18:00:01 | 0.134 | 0.144 | 0 | 160.0 | 187.72 | 33.02 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1113 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 18:00:01 | 1.1 | 1.11 | 0 | 38.0 | 31.34 | 43.12 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3251 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 18:00:01 | 3.17 | 3.19 | 0 | 240.0 | 226.9 | 68.31 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5956 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 18:00:01 | 0.29 | 0.3 | 0 | 10.0 | 10.902 | 107.82 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7337 | 0.0598 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 18:30:01 | 16.91 | 16.99 | 0 | 130.0 | 115.34 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4512 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 18:30:01 | 0.001 | 0.2 | 0 | 77.0 | 115.34 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 18:30:01 | 0.55 | 0.57 | 0 | 70.0 | 65.92 | 23.72 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6212 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 18:30:01 | 0.019 | 0.119 | 0 | 280.0 | 513.0 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 18:30:01 | 0.086 | 0.1 | 0 | 12.0 | 14.905 | 39.08 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | -0.0842 | 0.0619 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 18:30:01 | 0.79 | 0.83 | 0 | 14.0 | 14.905 | 33.55 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3404 | 0.1106 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 18:30:01 | 0.135 | 0.145 | 0 | 160.0 | 187.28 | 33.01 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1126 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 18:30:01 | 1.04 | 1.05 | 0 | 38.0 | 31.2 | 43.23 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3159 | 0.0566 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 18:30:01 | 3.09 | 3.11 | 0 | 240.0 | 226.1 | 76.33 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5906 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 18:30:01 | 0.29 | 0.3 | 0 | 10.0 | 10.978 | 107.82 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7333 | 0.0598 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 19:00:01 | 16.68 | 16.76 | 0 | 130.0 | 115.74 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4465 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 19:00:01 | 0.001 | 0.2 | 0 | 77.0 | 115.74 | 209.24 | 0.00 | 0.001 | 0.6021 | 9 Tage | -0.0092 | 0.0009 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 19:00:01 | 0.55 | 0.57 | 0 | 70.0 | 65.92 | 23.72 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6194 | 0.0314 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 19:00:01 | 0.019 | 0.119 | 0 | 280.0 | 513.0 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 19:00:01 | 0.086 | 0.1 | 0 | 12.0 | 14.915 | 39.34 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | -0.0843 | 0.0615 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 19:00:01 | 0.78 | 0.82 | 0 | 14.0 | 14.915 | 33.56 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3385 | 0.1102 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 19:00:01 | 0.134 | 0.144 | 0 | 160.0 | 187.28 | 33.02 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1113 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 19:00:01 | 1.05 | 1.06 | 0 | 38.0 | 31.21 | 43.21 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3175 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 19:00:01 | 3.16 | 3.18 | 0 | 240.0 | 225.7 | 75.13 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5953 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 19:00:01 | 0.3 | 0.31 | 0 | 10.0 | 11.084 | 99.56 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7486 | 0.0620 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 19:30:02 | 16.64 | 16.72 | 0 | 130.0 | 115.62 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4467 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 19:30:02 | 0.001 | 0.2 | 0 | 77.0 | 115.62 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 19:30:02 | 0.55 | 0.57 | 0 | 70.0 | 65.92 | 23.37 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6232 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 19:30:02 | 0.019 | 0.119 | 0 | 280.0 | 512.4 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 19:30:02 | 0.0 | 0.0 | 0 | 12.0 | 14.915 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 19:30:02 | 0.79 | 0.83 | 0 | 14.0 | 14.915 | 33.54 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3407 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 19:30:02 | 0.136 | 0.146 | 0 | 160.0 | 187.26 | 33.01 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1126 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 19:30:02 | 1.01 | 1.02 | 0 | 38.0 | 31.075 | 43.27 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3122 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 19:30:02 | 3.13 | 3.15 | 0 | 240.0 | 225.8 | 76.33 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5943 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 19:30:02 | 0.31 | 0.32 | 0 | 10.0 | 11.15 | 107.82 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7485 | 0.0568 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 20:00:01 | 16.64 | 16.72 | 0 | 130.0 | 115.66 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4475 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 20:00:01 | 0.001 | 0.2 | 0 | 77.0 | 115.56 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 20:00:01 | 0.55 | 0.57 | 0 | 70.0 | 65.61 | 23.72 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6214 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 20:00:01 | 0.019 | 0.119 | 0 | 280.0 | 513.0 | 70.27 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0136 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 20:00:01 | 0.0 | 0.0 | 0 | 12.0 | 14.86 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 20:00:01 | 0.79 | 0.83 | 0 | 14.0 | 14.86 | 33.56 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3387 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 20:00:01 | 0.136 | 0.146 | 0 | 160.0 | 187.2 | 33.00 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1130 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 20:00:01 | 1.05 | 1.06 | 0 | 38.0 | 31.23 | 43.20 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3185 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 20:00:01 | 3.11 | 3.13 | 0 | 240.0 | 226.25 | 76.33 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5947 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 20:00:01 | 0.32 | 0.33 | 0 | 10.0 | 11.266 | 104.44 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7574 | 0.0570 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 20:30:01 | 16.74 | 16.82 | 0 | 130.0 | 115.56 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4482 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 20:30:01 | 0.001 | 0.2 | 0 | 77.0 | 115.56 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 20:30:01 | 0.56 | 0.58 | 0 | 70.0 | 65.66 | 23.72 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6215 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 20:30:01 | 0.019 | 0.119 | 0 | 280.0 | 513.0 | 70.27 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0136 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 20:30:01 | 0.0 | 0.0 | 0 | 12.0 | 14.9 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 20:30:01 | 0.79 | 0.83 | 0 | 14.0 | 14.9 | 34.01 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3396 | 0.1089 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 20:30:01 | 0.137 | 0.147 | 0 | 160.0 | 186.9 | 32.99 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1141 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 20:30:01 | 1.07 | 1.08 | 0 | 38.0 | 31.195 | 43.14 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3235 | 0.0570 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 20:30:01 | 3.24 | 3.26 | 0 | 240.0 | 228.15 | 73.94 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.6048 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 20:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.43 | 107.82 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7666 | 0.0531 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 21:00:01 | 16.49 | 16.57 | 0 | 130.0 | 115.94 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4430 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 21:00:01 | 0.001 | 0.2 | 0 | 77.0 | 115.94 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 21:00:01 | 0.57 | 0.59 | 0 | 70.0 | 65.86 | 23.37 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6288 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 21:00:01 | 0.018 | 0.118 | 0 | 280.0 | 513.6 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0134 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 21:00:01 | 0.0 | 0.0 | 0 | 12.0 | 14.92 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 21:00:01 | 0.78 | 0.82 | 0 | 14.0 | 14.92 | 34.03 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3383 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 21:00:01 | 0.136 | 0.146 | 0 | 160.0 | 187.5 | 33.00 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1130 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 21:00:01 | 1.1 | 1.11 | 0 | 38.0 | 31.39 | 43.08 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3287 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 21:00:01 | 3.36 | 3.38 | 0 | 240.0 | 229.15 | 71.55 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.6141 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 21:00:01 | 0.34 | 0.35 | 0 | 10.0 | 11.598 | 104.44 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7761 | 0.0530 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 21:30:02 | 16.63 | 16.71 | 0 | 130.0 | 115.54 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4469 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 21:30:02 | 0.001 | 0.2 | 0 | 77.0 | 115.54 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 21:30:02 | 0.55 | 0.57 | 0 | 70.0 | 65.86 | 23.72 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6235 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 21:30:02 | 0.028 | 0.108 | 0 | 280.0 | 513.4 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0134 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 21:30:02 | 0.0 | 0.0 | 0 | 12.0 | 14.905 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 21:30:02 | 0.78 | 0.82 | 0 | 14.0 | 14.905 | 33.56 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3393 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 21:30:02 | 0.134 | 0.144 | 0 | 160.0 | 187.3 | 33.01 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1118 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 21:30:02 | 1.1 | 1.11 | 0 | 38.0 | 31.37 | 43.07 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.3293 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 21:30:02 | 3.41 | 3.44 | 0 | 240.0 | 230.1 | 76.92 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.6186 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 21:30:02 | 0.36 | 0.37 | 0 | 10.0 | 11.82 | 114.84 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7779 | 0.0473 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 22:00:02 | 16.43 | 16.51 | 0 | 130.0 | 115.98 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4433 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 22:00:02 | 0.001 | 0.3 | 0 | 77.0 | 115.98 | 295.92 | 0.00 | 0.001 | 0.6021 | 9 Tage | -0.0397 | 0.0022 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 22:00:02 | 0.55 | 0.57 | 0 | 70.0 | 65.86 | 23.37 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6234 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 22:00:02 | 0.029 | 0.109 | 0 | 280.0 | 513.8 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 22:00:02 | 0.0 | 0.0 | 0 | 12.0 | 14.87 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 22:00:02 | 0.78 | 0.82 | 0 | 14.0 | 14.87 | 33.56 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3393 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 22:00:02 | 0.134 | 0.144 | 0 | 160.0 | 187.36 | 33.02 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | -0.1111 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 22:00:02 | 1.13 | 1.14 | 0 | 38.0 | 31.52 | 3.84 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 22:00:02 | 3.42 | 3.52 | 0 | 240.0 | 230.5 | 75.13 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.6198 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 22:00:02 | 0.35 | 0.36 | 0 | 10.0 | 11.602 | 118.58 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7707 | 0.0470 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-16 | 22:30:02 | 16.43 | 16.51 | 0 | 130.0 | 115.98 | 51.90 | 1.10 | 14.6747 | 1.0093 | 5 Monate, 14 Tage | -0.4209 | 0.0089 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-16 | 22:30:02 | 0.001 | 0.3 | 0 | 77.0 | 115.98 | 75.45 | 0.00 | 0.001 | 0.6021 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-16 | 22:30:02 | 0.55 | 0.57 | 0 | 70.0 | 65.86 | 22.85 | 0.07 | 0.4583 | 1.0111 | 5 Monate, 29 Tage | 0.6305 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-16 | 22:30:02 | 0.029 | 0.109 | 0 | 280.0 | 513.8 | 70.08 | 0.00 | 0.07 | 0.5467 | 2 Monate, 1 Tag | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-16 | 22:30:02 | 0.0 | 0.0 | 0 | 12.0 | 14.87 | 6.02 | 0.00 | 0.1035 | 0.8191 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-16 | 22:30:02 | 0.78 | 0.82 | 0 | 14.0 | 14.87 | 34.26 | 0.00 | 0.875 | 0.9537 | 5 Monate, 14 Tage | -0.3640 | 0.1124 |
| Put auf SAP | DE000VM82V62 | 2024-07-16 | 22:30:02 | 0.134 | 0.144 | 0 | 160.0 | 187.36 | 4.66 | 0.00 | 0.139 | 0.8511 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-16 | 22:30:02 | 1.13 | 1.14 | 0 | 38.0 | 31.52 | 42.98 | 0.00 | 1.165 | 0.9018 | 2 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-16 | 22:30:02 | 3.42 | 3.52 | 0 | 240.0 | 230.5 | 80.01 | 0.04 | 2.9538 | 1.0019 | 2 Monate, 10 Tage | 0.5698 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-16 | 22:30:02 | 0.35 | 0.36 | 0 | 10.0 | 11.602 | 104.44 | 0.15 | 0.1154 | 1.1628 | 2 Monate, 10 Tage | 0.7187 | 0.0648 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 115.98 | 0.00 | 3.24 | 13.3704 | 1.0279 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 08:00:01 | 0.001 | 0.3 | 0 | 77.0 | 115.98 | 75.45 | 0.00 | 0.001 | 0.6088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 08:00:01 | 0.53 | 0.56 | 0 | 70.0 | 65.86 | 23.37 | 0.15 | 0.4086 | 1.0236 | 5 Monate, 28 Tage | 0.6161 | 0.0321 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 08:00:01 | 0.029 | 0.109 | 0 | 280.0 | 513.8 | 70.43 | 0.00 | 0.069 | 0.5457 | 2 Monate | -0.0136 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 08:00:01 | 0.082 | 0.099 | 0 | 12.0 | 14.87 | 39.21 | 0.00 | 0.086 | 0.8059 | 2 Monate, 9 Tage | -0.0842 | 0.0623 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 08:00:01 | 0.78 | 0.82 | 0 | 14.0 | 14.87 | 0.00 | 0.00 | 0.98 | 0.9402 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 08:00:01 | 0.0 | 0.0 | 0 | 160.0 | 187.04 | 4.74 | 0.00 | 0.136 | 0.8534 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 08:00:01 | 0.0 | 0.0 | 0 | 38.0 | 31.52 | 3.38 | 0.00 | 1.06 | 0.905 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 08:00:01 | 3.42 | 3.52 | 0 | 240.0 | 230.5 | 0.00 | 1.05 | 1.6724 | 1.0476 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 08:00:01 | 0.35 | 0.36 | 0 | 10.0 | 11.602 | 0.00 | 0.25 | 0.0023 | 1.27 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 08:30:01 | 17.3 | 17.42 | 0 | 130.0 | 114.2 | 51.92 | 3.24 | 13.3704 | 1.0279 | 5 Monate, 13 Tage | -0.4627 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 08:30:01 | 0.001 | 0.5 | 0 | 77.0 | 114.2 | 75.45 | 0.00 | 0.001 | 0.6088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 08:30:01 | 0.52 | 0.55 | 0 | 70.0 | 65.46 | 23.37 | 0.15 | 0.4086 | 1.0236 | 5 Monate, 28 Tage | 0.6106 | 0.0323 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 08:30:01 | 0.03 | 0.11 | 0 | 280.0 | 510.4 | 70.24 | 0.00 | 0.069 | 0.5457 | 2 Monate | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 08:30:01 | 0.081 | 0.098 | 0 | 12.0 | 14.88 | 39.24 | 0.00 | 0.086 | 0.8059 | 2 Monate, 9 Tage | -0.0826 | 0.0612 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 08:30:01 | 0.78 | 0.8 | 0 | 14.0 | 14.88 | 33.93 | 0.00 | 0.98 | 0.9402 | 5 Monate, 13 Tage | -0.3393 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 08:30:01 | 0.137 | 0.147 | 0 | 160.0 | 186.74 | 33.22 | 0.00 | 0.136 | 0.8534 | 2 Monate, 9 Tage | -0.1141 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 08:30:01 | 1.19 | 1.22 | 0 | 38.0 | 31.555 | 43.29 | 0.00 | 1.06 | 0.905 | 2 Monate, 9 Tage | 0.3492 | 0.0582 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 08:30:01 | 3.41 | 3.51 | 0 | 240.0 | 230.85 | 79.24 | 1.05 | 1.6724 | 1.0476 | 2 Monate, 9 Tage | 0.6184 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 08:30:01 | 0.36 | 0.37 | 0 | 10.0 | 11.662 | 118.58 | 0.25 | 0.0023 | 1.27 | 2 Monate, 9 Tage | 0.7786 | 0.0458 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 09:00:01 | 17.28 | 17.4 | 0 | 130.0 | 114.16 | 51.92 | 4.27 | 12.6704 | 1.0371 | 5 Monate, 13 Tage | -0.4606 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 09:00:01 | 0.001 | 0.5 | 0 | 77.0 | 114.16 | 0.00 | 0.00 | 0.2505 | 0.6171 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 09:00:01 | 0.53 | 0.56 | 0 | 70.0 | 65.46 | 23.37 | 0.15 | 0.3836 | 1.0236 | 5 Monate, 28 Tage | 0.6119 | 0.0322 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 09:00:01 | 0.029 | 0.109 | 0 | 280.0 | 512.6 | 16.27 | 0.00 | 0.07 | 0.5485 | 2 Monate | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 09:00:01 | 0.083 | 0.1 | 0 | 12.0 | 14.87 | 39.47 | 0.00 | 0.0885 | 0.8065 | 2 Monate, 9 Tage | -0.0841 | 0.0617 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 09:00:01 | 0.78 | 0.82 | 0 | 14.0 | 14.87 | 33.92 | 0.00 | 0.79 | 0.9399 | 5 Monate, 13 Tage | -0.3398 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 09:00:01 | 0.137 | 0.167 | 0 | 160.0 | 186.72 | 33.51 | 0.00 | 0.141 | 0.8551 | 2 Monate, 9 Tage | -0.1174 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 09:00:01 | 1.13 | 1.16 | 0 | 38.0 | 31.715 | 43.41 | 0.00 | 1.205 | 0.909 | 2 Monate, 9 Tage | 0.3383 | 0.0577 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 09:00:01 | 3.39 | 3.49 | 0 | 240.0 | 230.45 | 77.94 | 1.03 | 1.6878 | 1.0469 | 2 Monate, 9 Tage | 0.6171 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 09:00:01 | 0.36 | 0.37 | 0 | 10.0 | 11.7 | 118.58 | 0.26 | 0.1023 | 1.2864 | 2 Monate, 9 Tage | 0.7776 | 0.0460 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 09:30:01 | 17.67 | 17.75 | 0 | 130.0 | 113.38 | 51.92 | 4.27 | 12.6704 | 1.0371 | 5 Monate, 13 Tage | -0.4689 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 09:30:01 | 0.001 | 0.3 | 0 | 77.0 | 113.4 | 0.00 | 0.00 | 0.2505 | 0.6171 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 09:30:01 | 0.55 | 0.58 | 0 | 70.0 | 65.75 | 23.37 | 0.15 | 0.3836 | 1.0236 | 5 Monate, 28 Tage | 0.6223 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 09:30:01 | 0.045 | 0.095 | 0 | 280.0 | 510.6 | 70.24 | 0.00 | 0.07 | 0.5485 | 2 Monate | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 09:30:01 | 0.084 | 0.097 | 0 | 12.0 | 14.955 | 40.02 | 0.00 | 0.0885 | 0.8065 | 2 Monate, 9 Tage | -0.0825 | 0.0597 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 09:30:01 | 0.76 | 0.77 | 0 | 14.0 | 14.955 | 33.99 | 0.00 | 0.79 | 0.9399 | 5 Monate, 13 Tage | -0.3325 | 0.1080 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 09:30:01 | 0.137 | 0.147 | 0 | 160.0 | 187.02 | 33.12 | 0.00 | 0.141 | 0.8551 | 2 Monate, 9 Tage | -0.1138 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 09:30:01 | 1.15 | 1.18 | 0 | 38.0 | 31.645 | 43.35 | 0.00 | 1.205 | 0.909 | 2 Monate, 9 Tage | 0.3432 | 0.0579 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 09:30:01 | 3.18 | 3.28 | 0 | 240.0 | 226.85 | 81.83 | 1.03 | 1.6878 | 1.0469 | 2 Monate, 9 Tage | 0.6013 | 0.0044 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 09:30:01 | 0.35 | 0.36 | 0 | 10.0 | 11.8 | 126.29 | 0.26 | 0.1023 | 1.2864 | 2 Monate, 9 Tage | 0.7673 | 0.0448 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 10:00:02 | 17.87 | 17.95 | 0 | 130.0 | 112.92 | 51.92 | 4.27 | 12.6704 | 1.0371 | 5 Monate, 13 Tage | -0.4737 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 10:00:02 | 0.001 | 0.3 | 0 | 77.0 | 112.92 | 0.00 | 0.00 | 0.2505 | 0.6171 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 10:00:02 | 0.54 | 0.57 | 0 | 70.0 | 65.42 | 23.02 | 0.15 | 0.3836 | 1.0236 | 5 Monate, 28 Tage | 0.6334 | 0.0318 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 10:00:02 | 0.047 | 0.097 | 0 | 280.0 | 509.2 | 70.24 | 0.00 | 0.07 | 0.5485 | 2 Monate | -0.0140 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 10:00:02 | 0.084 | 0.097 | 0 | 12.0 | 14.92 | 39.50 | 0.00 | 0.0885 | 0.8065 | 2 Monate, 9 Tage | -0.0824 | 0.0605 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 10:00:02 | 0.77 | 0.78 | 0 | 14.0 | 14.92 | 33.05 | 0.00 | 0.79 | 0.9399 | 5 Monate, 13 Tage | -0.3344 | 0.1116 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 10:00:02 | 0.14 | 0.15 | 0 | 160.0 | 186.18 | 32.59 | 0.00 | 0.141 | 0.8551 | 2 Monate, 9 Tage | -0.1168 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 10:00:02 | 1.14 | 1.17 | 0 | 38.0 | 31.575 | 43.40 | 0.00 | 1.205 | 0.909 | 2 Monate, 9 Tage | 0.3392 | 0.0577 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 10:00:02 | 3.21 | 3.31 | 0 | 240.0 | 227.55 | 76.16 | 1.03 | 1.6878 | 1.0469 | 2 Monate, 9 Tage | 0.6073 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 10:00:02 | 0.34 | 0.35 | 0 | 10.0 | 11.402 | 114.84 | 0.26 | 0.1023 | 1.2864 | 2 Monate, 9 Tage | 0.7795 | 0.0473 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 10:30:01 | 18.39 | 18.47 | 0 | 130.0 | 111.88 | 53.32 | 4.27 | 12.6704 | 1.0371 | 5 Monate, 13 Tage | -0.4806 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 10:30:01 | 0.001 | 0.3 | 0 | 77.0 | 111.88 | 0.00 | 0.00 | 0.2505 | 0.6171 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 10:30:01 | 0.55 | 0.58 | 0 | 70.0 | 65.74 | 24.07 | 0.15 | 0.3836 | 1.0236 | 5 Monate, 28 Tage | 0.6316 | 0.0314 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 10:30:01 | 0.054 | 0.104 | 0 | 280.0 | 504.0 | 70.04 | 0.00 | 0.07 | 0.5485 | 2 Monate | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 10:30:01 | 0.084 | 0.097 | 0 | 12.0 | 14.905 | 39.48 | 0.00 | 0.0885 | 0.8065 | 2 Monate, 9 Tage | -0.0829 | 0.0609 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 10:30:01 | 0.77 | 0.78 | 0 | 14.0 | 14.905 | 33.94 | 0.00 | 0.79 | 0.9399 | 5 Monate, 13 Tage | -0.3377 | 0.1091 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 10:30:01 | 0.147 | 0.157 | 0 | 160.0 | 185.4 | 32.35 | 0.00 | 0.141 | 0.8551 | 2 Monate, 9 Tage | -0.1210 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 10:30:01 | 1.06 | 1.09 | 0 | 38.0 | 31.2 | 43.07 | 0.00 | 1.205 | 0.909 | 2 Monate, 9 Tage | 0.3205 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 10:30:01 | 3.19 | 3.29 | 0 | 240.0 | 225.6 | 79.24 | 1.03 | 1.6878 | 1.0469 | 2 Monate, 9 Tage | 0.6008 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 10:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.366 | 126.29 | 0.26 | 0.1023 | 1.2864 | 2 Monate, 9 Tage | 0.7599 | 0.0486 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 11:00:02 | 18.18 | 18.26 | 0 | 130.0 | 111.88 | 52.62 | 4.27 | 12.6704 | 1.0371 | 5 Monate, 13 Tage | -0.4789 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 11:00:02 | 0.001 | 0.3 | 0 | 77.0 | 111.88 | 0.00 | 0.00 | 0.2505 | 0.6171 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 11:00:02 | 0.55 | 0.58 | 0 | 70.0 | 65.7 | 23.37 | 0.15 | 0.3836 | 1.0236 | 5 Monate, 28 Tage | 0.6256 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 11:00:02 | 0.052 | 0.102 | 0 | 280.0 | 504.4 | 70.04 | 0.00 | 0.07 | 0.5485 | 2 Monate | -0.0151 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 11:00:02 | 0.08 | 0.093 | 0 | 12.0 | 14.97 | 39.56 | 0.00 | 0.0885 | 0.8065 | 2 Monate, 9 Tage | -0.0789 | 0.0583 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 11:00:02 | 0.75 | 0.76 | 0 | 14.0 | 14.97 | 34.01 | 0.00 | 0.79 | 0.9399 | 5 Monate, 13 Tage | -0.3296 | 0.1074 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 11:00:02 | 0.146 | 0.156 | 0 | 160.0 | 185.74 | 32.56 | 0.00 | 0.141 | 0.8551 | 2 Monate, 9 Tage | -0.1210 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 11:00:02 | 1.05 | 1.08 | 0 | 38.0 | 31.19 | 43.57 | 0.00 | 1.205 | 0.909 | 2 Monate, 9 Tage | 0.3248 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 11:00:02 | 3.22 | 3.32 | 0 | 240.0 | 226.75 | 76.65 | 1.03 | 1.6878 | 1.0469 | 2 Monate, 9 Tage | 0.6038 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 11:00:02 | 0.34 | 0.35 | 0 | 10.0 | 11.402 | 118.58 | 0.26 | 0.1023 | 1.2864 | 2 Monate, 9 Tage | 0.7635 | 0.0487 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 11:30:02 | 18.12 | 18.2 | 0 | 130.0 | 111.98 | 52.62 | 4.27 | 12.6704 | 1.0371 | 5 Monate, 13 Tage | -0.4775 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 11:30:02 | 0.001 | 0.3 | 0 | 77.0 | 111.98 | 0.00 | 0.00 | 0.2505 | 0.6171 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 11:30:02 | 0.55 | 0.58 | 0 | 70.0 | 65.45 | 23.37 | 0.15 | 0.3836 | 1.0236 | 5 Monate, 28 Tage | 0.6288 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 11:30:02 | 0.051 | 0.101 | 0 | 280.0 | 505.6 | 70.24 | 0.00 | 0.07 | 0.5485 | 2 Monate | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 11:30:02 | 0.077 | 0.09 | 0 | 12.0 | 15.005 | 39.57 | 0.00 | 0.0885 | 0.8065 | 2 Monate, 9 Tage | -0.0768 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 11:30:02 | 0.74 | 0.75 | 0 | 14.0 | 15.005 | 33.59 | 0.00 | 0.79 | 0.9399 | 5 Monate, 13 Tage | -0.3248 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 11:30:02 | 0.152 | 0.162 | 0 | 160.0 | 184.64 | 32.10 | 0.00 | 0.141 | 0.8551 | 2 Monate, 9 Tage | -0.1266 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 11:30:02 | 1.07 | 1.1 | 0 | 38.0 | 31.22 | 43.52 | 0.00 | 1.205 | 0.909 | 2 Monate, 9 Tage | 0.3287 | 0.0572 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 11:30:02 | 3.23 | 3.33 | 0 | 240.0 | 227.4 | 77.94 | 1.03 | 1.6878 | 1.0469 | 2 Monate, 9 Tage | 0.6053 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 11:30:02 | 0.34 | 0.35 | 0 | 10.0 | 11.488 | 114.84 | 0.26 | 0.1023 | 1.2864 | 2 Monate, 9 Tage | 0.7647 | 0.0503 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 12:00:01 | 18.21 | 18.29 | 0 | 130.0 | 111.74 | 52.62 | 7.06 | 11.2055 | 1.0632 | 5 Monate, 13 Tage | -0.4795 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 12:00:01 | 0.001 | 0.3 | 0 | 77.0 | 111.74 | 0.00 | 0.00 | 0.1505 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 12:00:01 | 0.55 | 0.58 | 0 | 70.0 | 65.67 | 23.37 | 0.16 | 0.4042 | 1.0251 | 5 Monate, 28 Tage | 0.6277 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 12:00:01 | 0.049 | 0.099 | 0 | 280.0 | 507.2 | 70.24 | 0.00 | 0.075 | 0.5536 | 2 Monate | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 12:00:01 | 0.079 | 0.092 | 0 | 12.0 | 14.995 | 39.57 | 0.00 | 0.0845 | 0.7991 | 2 Monate, 9 Tage | -0.0783 | 0.0579 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 12:00:01 | 0.75 | 0.76 | 0 | 14.0 | 14.995 | 33.34 | 0.00 | 0.745 | 0.933 | 5 Monate, 13 Tage | -0.3273 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 12:00:01 | 0.15 | 0.16 | 0 | 160.0 | 184.8 | 32.12 | 0.00 | 0.155 | 0.8644 | 2 Monate, 9 Tage | -0.1243 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 12:00:01 | 1.05 | 1.08 | 0 | 38.0 | 31.05 | 43.57 | 0.00 | 1.095 | 0.8992 | 2 Monate, 9 Tage | 0.3251 | 0.0570 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 12:00:01 | 3.23 | 3.33 | 0 | 240.0 | 227.0 | 77.94 | 0.78 | 2.4898 | 1.0356 | 2 Monate, 9 Tage | 0.6047 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 12:00:01 | 0.34 | 0.35 | 0 | 10.0 | 11.456 | 118.58 | 0.23 | 0.1158 | 1.2506 | 2 Monate, 9 Tage | 0.7639 | 0.0487 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 12:30:01 | 18.21 | 18.29 | 0 | 130.0 | 111.8 | 51.92 | 7.06 | 11.2055 | 1.0632 | 5 Monate, 13 Tage | -0.4814 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 12:30:01 | 0.001 | 0.3 | 0 | 77.0 | 111.8 | 0.00 | 0.00 | 0.1505 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 12:30:01 | 0.55 | 0.58 | 0 | 70.0 | 65.67 | 23.37 | 0.16 | 0.4042 | 1.0251 | 5 Monate, 28 Tage | 0.6273 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 12:30:01 | 0.049 | 0.099 | 0 | 280.0 | 506.2 | 70.24 | 0.00 | 0.075 | 0.5536 | 2 Monate | -0.0146 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 12:30:01 | 0.084 | 0.097 | 0 | 12.0 | 14.92 | 39.49 | 0.00 | 0.0845 | 0.7991 | 2 Monate, 9 Tage | -0.0826 | 0.0607 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 12:30:01 | 0.77 | 0.78 | 0 | 14.0 | 14.92 | 33.49 | 0.00 | 0.745 | 0.933 | 5 Monate, 13 Tage | -0.3362 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 12:30:01 | 0.149 | 0.159 | 0 | 160.0 | 185.14 | 32.33 | 0.00 | 0.155 | 0.8644 | 2 Monate, 9 Tage | -0.1236 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 12:30:01 | 1.08 | 1.11 | 0 | 38.0 | 31.23 | 43.49 | 0.00 | 1.095 | 0.8992 | 2 Monate, 9 Tage | 0.3320 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 12:30:01 | 3.22 | 3.32 | 0 | 240.0 | 226.8 | 77.94 | 0.78 | 2.4898 | 1.0356 | 2 Monate, 9 Tage | 0.6046 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 12:30:01 | 0.34 | 0.35 | 0 | 10.0 | 11.478 | 120.45 | 0.23 | 0.1158 | 1.2506 | 2 Monate, 9 Tage | 0.7642 | 0.0504 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 13:00:01 | 18.43 | 18.51 | 0 | 130.0 | 111.98 | 53.32 | 7.06 | 11.2055 | 1.0632 | 5 Monate, 13 Tage | -0.4787 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 13:00:01 | 0.001 | 0.2 | 0 | 77.0 | 111.82 | 0.00 | 0.00 | 0.1505 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 13:00:01 | 0.55 | 0.58 | 0 | 70.0 | 65.67 | 23.37 | 0.16 | 0.4042 | 1.0251 | 5 Monate, 28 Tage | 0.6275 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 13:00:01 | 0.051 | 0.101 | 0 | 280.0 | 505.0 | 70.24 | 0.00 | 0.075 | 0.5536 | 2 Monate | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 13:00:01 | 0.085 | 0.098 | 0 | 12.0 | 14.915 | 39.50 | 0.00 | 0.0845 | 0.7991 | 2 Monate, 9 Tage | -0.0824 | 0.0605 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 13:00:01 | 0.77 | 0.78 | 0 | 14.0 | 14.915 | 33.94 | 0.00 | 0.745 | 0.933 | 5 Monate, 13 Tage | -0.3379 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 13:00:01 | 0.151 | 0.181 | 0 | 160.0 | 184.52 | 32.67 | 0.00 | 0.155 | 0.8644 | 2 Monate, 9 Tage | -0.1297 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 13:00:01 | 1.09 | 1.12 | 0 | 38.0 | 31.27 | 43.50 | 0.00 | 1.095 | 0.8992 | 2 Monate, 9 Tage | 0.3307 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 13:00:01 | 3.2 | 3.27 | 0 | 240.0 | 226.45 | 77.94 | 0.78 | 2.4898 | 1.0356 | 2 Monate, 9 Tage | 0.6022 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 13:00:01 | 0.34 | 0.35 | 0 | 10.0 | 11.486 | 120.45 | 0.23 | 0.1158 | 1.2506 | 2 Monate, 9 Tage | 0.7608 | 0.0484 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 13:30:01 | 18.87 | 18.95 | 0 | 130.0 | 110.7 | 51.92 | 7.06 | 11.2055 | 1.0632 | 5 Monate, 13 Tage | -0.4936 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 13:30:01 | 0.002 | 0.2 | 0 | 77.0 | 110.7 | 0.00 | 0.00 | 0.1505 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 13:30:01 | 0.54 | 0.57 | 0 | 70.0 | 65.74 | 23.37 | 0.16 | 0.4042 | 1.0251 | 5 Monate, 28 Tage | 0.6273 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 13:30:01 | 0.05 | 0.1 | 0 | 280.0 | 505.0 | 70.04 | 0.00 | 0.075 | 0.5536 | 2 Monate | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 13:30:01 | 0.086 | 0.099 | 0 | 12.0 | 14.8 | 39.19 | 0.00 | 0.0845 | 0.7991 | 2 Monate, 9 Tage | -0.0850 | 0.0627 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 13:30:01 | 0.79 | 0.8 | 0 | 14.0 | 14.8 | 33.89 | 0.00 | 0.745 | 0.933 | 5 Monate, 13 Tage | -0.3442 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 13:30:01 | 0.16 | 0.17 | 0 | 160.0 | 184.06 | 32.25 | 0.00 | 0.155 | 0.8644 | 2 Monate, 9 Tage | -0.1325 | 0.0085 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 13:30:01 | 1.07 | 1.1 | 0 | 38.0 | 31.22 | 43.52 | 0.00 | 1.095 | 0.8992 | 2 Monate, 9 Tage | 0.3291 | 0.0572 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 13:30:01 | 3.06 | 3.13 | 0 | 240.0 | 224.05 | 79.24 | 0.78 | 2.4898 | 1.0356 | 2 Monate, 9 Tage | 0.5907 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 13:30:01 | 0.32 | 0.33 | 0 | 10.0 | 11.172 | 126.29 | 0.23 | 0.1158 | 1.2506 | 2 Monate, 9 Tage | 0.7478 | 0.0484 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 14:00:02 | 18.84 | 18.93 | 0 | 130.0 | 110.74 | 51.92 | 7.06 | 11.2055 | 1.0632 | 5 Monate, 13 Tage | -0.4928 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 14:00:02 | 0.002 | 0.2 | 0 | 77.0 | 110.74 | 0.00 | 0.00 | 0.1505 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 14:00:02 | 0.55 | 0.58 | 0 | 70.0 | 65.74 | 23.37 | 0.16 | 0.4042 | 1.0251 | 5 Monate, 28 Tage | 0.6297 | 0.0315 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 14:00:02 | 0.051 | 0.101 | 0 | 280.0 | 504.6 | 70.04 | 0.00 | 0.075 | 0.5536 | 2 Monate | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 14:00:02 | 0.084 | 0.097 | 0 | 12.0 | 14.91 | 39.50 | 0.00 | 0.0845 | 0.7991 | 2 Monate, 9 Tage | -0.0825 | 0.0606 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 14:00:02 | 0.77 | 0.78 | 0 | 14.0 | 14.91 | 34.40 | 0.00 | 0.745 | 0.933 | 5 Monate, 13 Tage | -0.3377 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 14:00:02 | 0.162 | 0.172 | 0 | 160.0 | 183.86 | 32.06 | 0.00 | 0.155 | 0.8644 | 2 Monate, 9 Tage | -0.1315 | 0.0085 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 14:00:02 | 1.15 | 1.16 | 0 | 38.0 | 31.59 | 42.83 | 0.00 | 1.095 | 0.8992 | 2 Monate, 9 Tage | 0.3415 | 0.0585 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 14:00:02 | 3.14 | 3.21 | 0 | 240.0 | 225.8 | 75.57 | 0.78 | 2.4898 | 1.0356 | 2 Monate, 9 Tage | 0.5966 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 14:00:02 | 0.32 | 0.33 | 0 | 10.0 | 11.166 | 118.58 | 0.23 | 0.1158 | 1.2506 | 2 Monate, 9 Tage | 0.7517 | 0.0510 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 14:30:02 | 18.54 | 18.63 | 0 | 130.0 | 111.22 | 51.92 | 7.06 | 11.2055 | 1.0632 | 5 Monate, 13 Tage | -0.4869 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 14:30:02 | 0.002 | 0.2 | 0 | 77.0 | 111.22 | 0.00 | 0.00 | 0.1505 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 14:30:02 | 0.56 | 0.59 | 0 | 70.0 | 65.74 | 23.37 | 0.16 | 0.4042 | 1.0251 | 5 Monate, 28 Tage | 0.6324 | 0.0314 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 14:30:02 | 0.05 | 0.1 | 0 | 280.0 | 505.4 | 70.24 | 0.00 | 0.075 | 0.5536 | 2 Monate | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 14:30:02 | 0.084 | 0.097 | 0 | 12.0 | 14.895 | 39.48 | 0.00 | 0.0845 | 0.7991 | 2 Monate, 9 Tage | -0.0835 | 0.0613 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 14:30:02 | 0.78 | 0.79 | 0 | 14.0 | 14.895 | 33.48 | 0.00 | 0.745 | 0.933 | 5 Monate, 13 Tage | -0.3379 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 14:30:02 | 0.16 | 0.17 | 0 | 160.0 | 184.02 | 32.06 | 0.00 | 0.155 | 0.8644 | 2 Monate, 9 Tage | -0.1310 | 0.0085 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 14:30:02 | 1.41 | 1.42 | 0 | 38.0 | 32.28 | 42.34 | 0.00 | 1.095 | 0.8992 | 2 Monate, 9 Tage | 0.3870 | 0.0603 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 14:30:02 | 3.13 | 3.2 | 0 | 240.0 | 226.5 | 79.24 | 0.78 | 2.4898 | 1.0356 | 2 Monate, 9 Tage | 0.5972 | 0.0046 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 14:30:02 | 0.33 | 0.34 | 0 | 10.0 | 11.276 | 114.84 | 0.23 | 0.1158 | 1.2506 | 2 Monate, 9 Tage | 0.7583 | 0.0515 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 15:00:02 | 18.76 | 18.85 | 0 | 130.0 | 110.84 | 52.62 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.4902 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 15:00:02 | 0.002 | 0.2 | 0 | 77.0 | 110.84 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 15:00:02 | 0.57 | 0.6 | 0 | 70.0 | 65.84 | 23.37 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6386 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 15:00:02 | 0.051 | 0.101 | 0 | 280.0 | 504.4 | 70.04 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 15:00:02 | 0.084 | 0.097 | 0 | 12.0 | 14.925 | 39.50 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0824 | 0.0605 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 15:00:02 | 0.77 | 0.78 | 0 | 14.0 | 14.915 | 33.95 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3371 | 0.1090 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 15:00:02 | 0.16 | 0.17 | 0 | 160.0 | 184.22 | 32.27 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1296 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 15:00:02 | 1.62 | 1.63 | 0 | 38.0 | 32.8 | 41.96 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.4246 | 0.0611 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 15:00:02 | 3.1 | 3.17 | 0 | 240.0 | 225.15 | 77.94 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5944 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 15:00:02 | 0.32 | 0.33 | 0 | 10.0 | 11.206 | 118.58 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7514 | 0.0511 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 15:30:01 | 18.71 | 18.95 | 0 | 130.0 | 110.98 | 53.32 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.4875 | 0.0094 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 15:30:01 | 0.002 | 0.2 | 0 | 77.0 | 110.98 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 15:30:01 | 0.57 | 0.6 | 0 | 70.0 | 66.18 | 23.37 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6389 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 15:30:01 | 0.053 | 0.103 | 0 | 280.0 | 503.2 | 70.04 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 15:30:01 | 0.085 | 0.098 | 0 | 12.0 | 14.895 | 39.73 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0840 | 0.0612 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 15:30:01 | 0.78 | 0.79 | 0 | 14.0 | 14.895 | 33.49 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3368 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 15:30:01 | 0.158 | 0.168 | 0 | 160.0 | 184.42 | 32.27 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1297 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 15:30:01 | 1.68 | 1.71 | 0 | 38.0 | 32.99 | 42.33 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.4403 | 0.0606 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 15:30:01 | 3.16 | 3.26 | 0 | 240.0 | 224.05 | 76.16 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5970 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 15:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.192 | 114.84 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7568 | 0.0518 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 16:00:02 | 19.42 | 19.5 | 0 | 130.0 | 109.52 | 53.32 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5009 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 16:00:02 | 0.001 | 0.2 | 0 | 77.0 | 109.52 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 16:00:02 | 0.65 | 0.67 | 0 | 70.0 | 66.74 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6655 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 16:00:02 | 0.054 | 0.104 | 0 | 280.0 | 502.0 | 70.04 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 16:00:02 | 0.082 | 0.095 | 0 | 12.0 | 14.95 | 39.51 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0815 | 0.0600 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 16:00:02 | 0.76 | 0.77 | 0 | 14.0 | 14.95 | 33.51 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3340 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 16:00:02 | 0.159 | 0.169 | 0 | 160.0 | 184.26 | 32.27 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1297 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 16:00:02 | 1.68 | 1.69 | 0 | 38.0 | 32.715 | 44.48 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.4242 | 0.0579 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 16:00:02 | 3.59 | 3.62 | 0 | 240.0 | 232.65 | 65.53 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6357 | 0.0053 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 16:00:02 | 0.37 | 0.38 | 0 | 10.0 | 11.848 | 86.39 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.8161 | 0.0561 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 16:30:02 | 19.91 | 19.99 | 0 | 130.0 | 108.92 | 53.32 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5088 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 16:30:02 | 0.003 | 0.2 | 0 | 77.0 | 108.92 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 16:30:02 | 0.67 | 0.69 | 0 | 70.0 | 67.17 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6755 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 16:30:02 | 0.056 | 0.106 | 0 | 280.0 | 492.3 | 68.31 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 16:30:02 | 0.082 | 0.095 | 0 | 12.0 | 14.99 | 39.78 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0810 | 0.0592 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 16:30:02 | 0.75 | 0.76 | 0 | 14.0 | 14.99 | 33.54 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3308 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 16:30:02 | 0.158 | 0.168 | 0 | 160.0 | 184.36 | 32.47 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1288 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 16:30:02 | 1.75 | 1.76 | 0 | 38.0 | 32.775 | 44.92 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.4318 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 16:30:02 | 3.37 | 3.39 | 0 | 240.0 | 229.05 | 74.40 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6167 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 16:30:02 | 0.33 | 0.34 | 0 | 10.0 | 11.466 | 114.84 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7627 | 0.0507 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 17:00:01 | 19.58 | 19.66 | 0 | 130.0 | 109.34 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5081 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 17:00:01 | 0.002 | 0.2 | 0 | 77.0 | 109.34 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 17:00:01 | 0.63 | 0.65 | 0 | 70.0 | 66.54 | 24.77 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6522 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 17:00:01 | 0.065 | 0.115 | 0 | 280.0 | 486.4 | 68.50 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0186 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 17:00:01 | 0.083 | 0.096 | 0 | 12.0 | 14.895 | 39.24 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0826 | 0.0612 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 17:00:01 | 0.78 | 0.79 | 0 | 14.0 | 14.895 | 33.02 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3375 | 0.1123 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 17:00:01 | 0.161 | 0.171 | 0 | 160.0 | 183.82 | 32.04 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1332 | 0.0086 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 17:00:01 | 1.65 | 1.66 | 0 | 38.0 | 32.57 | 44.40 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.4169 | 0.0580 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 17:00:01 | 3.51 | 3.54 | 0 | 240.0 | 231.45 | 69.71 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6280 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 17:00:01 | 0.34 | 0.35 | 0 | 10.0 | 11.498 | 114.84 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7649 | 0.0502 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 17:30:01 | 19.35 | 19.43 | 0 | 130.0 | 109.46 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5058 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 17:30:01 | 0.003 | 0.2 | 0 | 77.0 | 109.52 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 17:30:01 | 0.58 | 0.6 | 0 | 70.0 | 66.22 | 24.77 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6323 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 17:30:01 | 0.05 | 0.13 | 0 | 280.0 | 486.1 | 68.31 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 17:30:01 | 0.082 | 0.095 | 0 | 12.0 | 14.925 | 39.52 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0811 | 0.0597 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 17:30:01 | 0.77 | 0.78 | 0 | 14.0 | 14.925 | 33.97 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3342 | 0.1084 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 17:30:01 | 0.165 | 0.195 | 0 | 160.0 | 183.7 | 32.59 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1390 | 0.0087 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 17:30:01 | 1.46 | 1.47 | 0 | 38.0 | 32.11 | 44.47 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3867 | 0.0576 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 17:30:01 | 3.61 | 3.64 | 0 | 240.0 | 232.75 | 76.65 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6350 | 0.0045 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 17:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.36 | 114.84 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7622 | 0.0508 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 18:00:01 | 19.68 | 19.76 | 0 | 130.0 | 108.92 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5121 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 18:00:01 | 0.003 | 0.15 | 0 | 77.0 | 108.92 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 18:00:01 | 0.59 | 0.61 | 0 | 70.0 | 66.0 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6376 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 18:00:01 | 0.051 | 0.131 | 0 | 280.0 | 486.3 | 68.50 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 18:00:01 | 0.08 | 0.094 | 0 | 12.0 | 14.93 | 39.00 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0811 | 0.0607 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 18:00:01 | 0.77 | 0.81 | 0 | 14.0 | 14.93 | 33.48 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3376 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 18:00:01 | 0.168 | 0.178 | 0 | 160.0 | 183.12 | 32.01 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1371 | 0.0088 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 18:00:01 | 1.48 | 1.49 | 0 | 38.0 | 32.145 | 44.73 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3876 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 18:00:01 | 3.05 | 3.07 | 0 | 240.0 | 226.0 | 91.43 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5985 | 0.0040 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 18:00:01 | 0.3 | 0.31 | 0 | 10.0 | 11.098 | 132.49 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7355 | 0.0481 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 18:30:01 | 20.46 | 20.54 | 0 | 130.0 | 107.76 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5252 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 18:30:01 | 0.003 | 0.15 | 0 | 77.0 | 107.76 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 18:30:01 | 0.59 | 0.61 | 0 | 70.0 | 66.19 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6416 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 18:30:01 | 0.046 | 0.126 | 0 | 280.0 | 489.5 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 18:30:01 | 0.08 | 0.094 | 0 | 12.0 | 14.915 | 39.26 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0814 | 0.0604 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 18:30:01 | 0.77 | 0.81 | 0 | 14.0 | 14.915 | 33.95 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3369 | 0.1090 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 18:30:01 | 0.17 | 0.18 | 0 | 160.0 | 183.02 | 32.00 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1390 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 18:30:01 | 1.41 | 1.42 | 0 | 38.0 | 31.985 | 44.84 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3778 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 18:30:01 | 3.03 | 3.05 | 0 | 240.0 | 224.2 | 74.40 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5855 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 18:30:01 | 0.3 | 0.31 | 0 | 10.0 | 10.948 | 118.58 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7352 | 0.0541 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 19:00:01 | 20.28 | 20.36 | 0 | 130.0 | 108.0 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5227 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 19:00:01 | 0.004 | 0.15 | 0 | 77.0 | 108.0 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 19:00:01 | 0.6 | 0.62 | 0 | 70.0 | 66.19 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6498 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 19:00:01 | 0.045 | 0.125 | 0 | 280.0 | 489.8 | 68.50 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 19:00:01 | 0.08 | 0.094 | 0 | 12.0 | 14.95 | 39.26 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0812 | 0.0603 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 19:00:01 | 0.76 | 0.8 | 0 | 14.0 | 14.95 | 33.95 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3357 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 19:00:01 | 0.169 | 0.179 | 0 | 160.0 | 183.26 | 32.00 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1387 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 19:00:01 | 1.59 | 1.6 | 0 | 38.0 | 32.43 | 44.52 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.4059 | 0.0578 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 19:00:01 | 3.06 | 3.08 | 0 | 240.0 | 224.4 | 73.23 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5889 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 19:00:01 | 0.29 | 0.3 | 0 | 10.0 | 10.898 | 118.58 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7319 | 0.0548 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 19:30:02 | 20.25 | 20.33 | 0 | 130.0 | 108.1 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5211 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 19:30:02 | 0.005 | 0.16 | 0 | 77.0 | 108.1 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 19:30:02 | 0.62 | 0.64 | 0 | 70.0 | 66.31 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6509 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 19:30:02 | 0.046 | 0.126 | 0 | 280.0 | 489.8 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 19:30:02 | 0.081 | 0.095 | 0 | 12.0 | 14.94 | 39.00 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0811 | 0.0607 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 19:30:02 | 0.77 | 0.81 | 0 | 14.0 | 14.94 | 33.94 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3385 | 0.1093 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 19:30:02 | 0.173 | 0.183 | 0 | 160.0 | 182.52 | 31.97 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1421 | 0.0090 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 19:30:02 | 1.43 | 1.44 | 0 | 38.0 | 31.98 | 45.50 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3791 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 19:30:02 | 3.1 | 3.12 | 0 | 240.0 | 224.5 | 74.40 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5925 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 19:30:02 | 0.29 | 0.3 | 0 | 10.0 | 10.92 | 114.84 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7338 | 0.0563 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 20:00:01 | 20.36 | 20.44 | 0 | 130.0 | 107.92 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5231 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 20:00:01 | 0.008 | 0.11 | 0 | 77.0 | 107.92 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 20:00:01 | 0.61 | 0.63 | 0 | 70.0 | 66.4 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6513 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 20:00:01 | 0.045 | 0.125 | 0 | 280.0 | 490.2 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0173 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 20:00:01 | 0.079 | 0.093 | 0 | 12.0 | 14.935 | 39.01 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0804 | 0.0602 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 20:00:01 | 0.77 | 0.81 | 0 | 14.0 | 14.935 | 33.95 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3371 | 0.1090 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 20:00:01 | 0.169 | 0.179 | 0 | 160.0 | 183.48 | 32.00 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1384 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 20:00:01 | 1.39 | 1.4 | 0 | 38.0 | 31.92 | 45.07 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3728 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 20:00:01 | 3.1 | 3.12 | 0 | 240.0 | 225.75 | 74.40 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5925 | 0.0049 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 20:00:01 | 0.31 | 0.32 | 0 | 10.0 | 11.042 | 107.82 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7465 | 0.0577 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 20:30:01 | 20.14 | 20.22 | 0 | 130.0 | 108.3 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5191 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 20:30:01 | 0.006 | 0.11 | 0 | 77.0 | 108.3 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 20:30:01 | 0.62 | 0.64 | 0 | 70.0 | 66.45 | 23.37 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6570 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 20:30:01 | 0.045 | 0.125 | 0 | 280.0 | 489.6 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0178 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 20:30:01 | 0.079 | 0.093 | 0 | 12.0 | 14.92 | 39.02 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0798 | 0.0598 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 20:30:01 | 0.76 | 0.8 | 0 | 14.0 | 14.92 | 33.96 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3360 | 0.1088 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 20:30:01 | 0.168 | 0.178 | 0 | 160.0 | 183.44 | 32.02 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1366 | 0.0088 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 20:30:01 | 1.33 | 1.34 | 0 | 38.0 | 31.65 | 45.71 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3646 | 0.0558 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 20:30:01 | 3.15 | 3.17 | 0 | 240.0 | 225.7 | 75.57 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5971 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 20:30:01 | 0.31 | 0.32 | 0 | 10.0 | 11.072 | 109.51 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7488 | 0.0562 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 21:00:02 | 20.4 | 20.48 | 0 | 130.0 | 107.9 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5231 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 21:00:02 | 0.006 | 0.11 | 0 | 77.0 | 107.9 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 21:00:02 | 0.63 | 0.65 | 0 | 70.0 | 66.45 | 24.07 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6601 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 21:00:02 | 0.044 | 0.124 | 0 | 280.0 | 489.1 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 21:00:02 | 0.079 | 0.093 | 0 | 12.0 | 14.92 | 39.26 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0812 | 0.0603 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 21:00:02 | 0.76 | 0.8 | 0 | 14.0 | 14.92 | 33.50 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3359 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 21:00:02 | 0.172 | 0.182 | 0 | 160.0 | 182.96 | 31.98 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1406 | 0.0090 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 21:00:02 | 1.37 | 1.38 | 0 | 38.0 | 31.81 | 45.09 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3714 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 21:00:02 | 3.13 | 3.15 | 0 | 240.0 | 225.4 | 75.57 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.5956 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 21:00:02 | 0.31 | 0.32 | 0 | 10.0 | 11.19 | 111.10 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7456 | 0.0560 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 21:30:01 | 19.89 | 19.97 | 0 | 130.0 | 108.74 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5143 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 21:30:01 | 0.004 | 0.15 | 0 | 77.0 | 108.74 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 21:30:01 | 0.63 | 0.65 | 0 | 70.0 | 66.69 | 23.37 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6649 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 21:30:01 | 0.045 | 0.125 | 0 | 280.0 | 489.8 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 21:30:01 | 0.08 | 0.094 | 0 | 12.0 | 14.96 | 39.02 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0800 | 0.0599 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 21:30:01 | 0.76 | 0.8 | 0 | 14.0 | 14.96 | 33.50 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3354 | 0.1102 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 21:30:01 | 0.17 | 0.18 | 0 | 160.0 | 182.72 | 31.99 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1394 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 21:30:01 | 1.32 | 1.33 | 0 | 38.0 | 31.7 | 45.69 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.3662 | 0.0559 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 21:30:01 | 3.29 | 3.31 | 0 | 240.0 | 226.95 | 74.40 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6096 | 0.0048 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 21:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.39 | 118.58 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7576 | 0.0499 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 22:00:02 | 20.39 | 20.47 | 0 | 130.0 | 107.94 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5243 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 22:00:02 | 0.005 | 0.11 | 0 | 77.0 | 107.94 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 22:00:02 | 0.65 | 0.67 | 0 | 70.0 | 67.06 | 22.51 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6763 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 22:00:02 | 0.047 | 0.127 | 0 | 280.0 | 489.0 | 68.50 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0181 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 22:00:02 | 0.079 | 0.093 | 0 | 12.0 | 14.915 | 39.26 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0800 | 0.0599 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 22:00:02 | 0.77 | 0.81 | 0 | 14.0 | 14.915 | 33.95 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3363 | 0.1088 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 22:00:02 | 0.172 | 0.182 | 0 | 160.0 | 182.62 | 31.99 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1399 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 22:00:02 | 1.26 | 1.27 | 0 | 38.0 | 31.44 | 3.83 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 22:00:02 | 3.26 | 3.36 | 0 | 240.0 | 228.6 | 76.65 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6095 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 22:00:02 | 0.33 | 0.34 | 0 | 10.0 | 11.366 | 118.58 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7573 | 0.0499 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 22:30:01 | 20.39 | 20.47 | 0 | 130.0 | 107.94 | 52.62 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.4874 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 22:30:01 | 0.005 | 0.11 | 0 | 77.0 | 107.94 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 22:30:01 | 0.65 | 0.67 | 0 | 70.0 | 67.06 | 23.37 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6765 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 22:30:01 | 0.047 | 0.127 | 0 | 280.0 | 489.0 | 68.69 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 22:30:01 | 0.079 | 0.093 | 0 | 12.0 | 14.915 | 39.01 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0805 | 0.0603 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 22:30:01 | 0.77 | 0.81 | 0 | 14.0 | 14.915 | 33.94 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3379 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 22:30:01 | 0.172 | 0.182 | 0 | 160.0 | 182.62 | 4.69 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 22:30:01 | 1.26 | 1.27 | 0 | 38.0 | 31.44 | 3.83 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 22:30:01 | 3.26 | 3.36 | 0 | 240.0 | 228.6 | 70.88 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6189 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 22:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.366 | 98.03 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7884 | 0.0547 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-17 | 23:20:54 | 2.49 | 2.5 | 0 | 245.0 | 238.75 | 20.92 | 1.19 | 1.0806 | 1.0533 | 6 Monate, 5 Tage | 0.7343 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-17 | 23:20:54 | 20.39 | 20.47 | 0 | 130.0 | 107.94 | 51.92 | 7.76 | 10.9142 | 1.0699 | 5 Monate, 13 Tage | -0.5264 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-17 | 23:20:54 | 0.005 | 0.11 | 0 | 77.0 | 107.94 | 0.00 | 0.00 | 0.101 | 0.6092 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-17 | 23:20:54 | 0.65 | 0.67 | 0 | 70.0 | 67.06 | 23.37 | 0.18 | 0.3928 | 1.0285 | 5 Monate, 28 Tage | 0.6741 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-17 | 23:20:54 | 0.047 | 0.127 | 0 | 280.0 | 489.0 | 68.88 | 0.00 | 0.075 | 0.5542 | 2 Monate | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-17 | 23:20:54 | 0.079 | 0.093 | 0 | 12.0 | 14.915 | 39.02 | 0.00 | 0.0915 | 0.8056 | 2 Monate, 9 Tage | -0.0801 | 0.0600 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-17 | 23:20:54 | 0.77 | 0.81 | 0 | 14.0 | 14.915 | 33.94 | 0.00 | 0.785 | 0.9391 | 5 Monate, 13 Tage | -0.3379 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-07-17 | 23:20:54 | 0.172 | 0.182 | 0 | 160.0 | 182.62 | 32.00 | 0.00 | 0.164 | 0.8684 | 2 Monate, 9 Tage | -0.1392 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-17 | 23:20:54 | 1.26 | 1.27 | 0 | 38.0 | 31.44 | 3.83 | 0.00 | 1.415 | 0.9039 | 2 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-17 | 23:20:54 | 3.26 | 3.36 | 0 | 240.0 | 228.6 | 70.88 | 1.04 | 2.1314 | 1.0476 | 2 Monate, 9 Tage | 0.6189 | 0.0050 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-17 | 23:20:54 | 0.33 | 0.34 | 0 | 10.0 | 11.366 | 98.03 | 0.25 | 0.0781 | 1.27 | 2 Monate, 9 Tage | 0.7884 | 0.0547 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 08:00:02 | 2.51 | 2.52 | 0 | 245.0 | 238.75 | 20.92 | 1.48 | 1.036 | 1.066 | 6 Monate, 4 Tage | 0.7341 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 08:00:02 | 0.0 | 0.0 | 0 | 130.0 | 107.94 | 0.00 | 11.25 | 8.7674 | 1.1046 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 08:00:02 | 0.005 | 0.11 | 0 | 77.0 | 107.94 | 79.56 | 0.00 | 0.001 | 0.655 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 08:00:02 | 0.66 | 0.69 | 0 | 70.0 | 67.06 | 23.46 | 0.31 | 0.3546 | 1.0477 | 5 Monate, 27 Tage | 0.6849 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 08:00:02 | 0.041 | 0.121 | 0 | 280.0 | 489.0 | 68.33 | 0.00 | 0.087 | 0.5709 | 1 Monat, 30 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 08:00:02 | 0.077 | 0.094 | 0 | 12.0 | 14.915 | 39.39 | 0.00 | 0.086 | 0.8043 | 2 Monate, 8 Tage | -0.0800 | 0.0598 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 08:00:02 | 0.77 | 0.81 | 0 | 14.0 | 14.915 | 0.00 | 0.00 | 0.75 | 0.9383 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 08:00:02 | 0.0 | 0.0 | 0 | 160.0 | 182.62 | 4.78 | 0.00 | 0.167 | 0.8735 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 08:00:02 | 0.0 | 0.0 | 0 | 38.0 | 31.44 | 3.46 | 0.00 | 1.39 | 0.9075 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 08:00:02 | 3.26 | 3.36 | 0 | 240.0 | 228.6 | 78.83 | 0.84 | 2.3588 | 1.0383 | 2 Monate, 8 Tage | 0.6080 | 0.0046 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 08:30:01 | 2.53 | 2.54 | 0 | 245.0 | 239.05 | 21.47 | 1.48 | 1.036 | 1.066 | 6 Monate, 4 Tage | 0.7329 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 08:30:01 | 18.43 | 18.55 | 0 | 130.0 | 112.18 | 0.00 | 11.25 | 8.7674 | 1.1046 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 08:30:01 | 0.001 | 0.5 | 0 | 77.0 | 112.18 | 79.56 | 0.00 | 0.001 | 0.655 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 08:30:01 | 0.67 | 0.7 | 0 | 70.0 | 67.32 | 22.78 | 0.31 | 0.3546 | 1.0477 | 5 Monate, 27 Tage | 0.6898 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 08:30:01 | 0.037 | 0.117 | 0 | 280.0 | 492.8 | 68.76 | 0.00 | 0.087 | 0.5709 | 1 Monat, 30 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 08:30:01 | 0.078 | 0.095 | 0 | 12.0 | 14.915 | 39.53 | 0.00 | 0.086 | 0.8043 | 2 Monate, 8 Tage | -0.0795 | 0.0592 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 08:30:01 | 0.75 | 0.78 | 0 | 14.0 | 14.915 | 33.80 | 0.00 | 0.75 | 0.9383 | 5 Monate, 12 Tage | -0.3331 | 0.1091 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 08:30:01 | 0.166 | 0.176 | 0 | 160.0 | 183.68 | 32.25 | 0.00 | 0.167 | 0.8735 | 2 Monate, 8 Tage | -0.1363 | 0.0088 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 08:30:01 | 1.42 | 1.46 | 0 | 38.0 | 31.94 | 45.68 | 0.00 | 1.39 | 0.9075 | 2 Monate, 8 Tage | 0.3810 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 08:30:01 | 3.25 | 3.35 | 0 | 240.0 | 227.2 | 77.56 | 0.84 | 2.3588 | 1.0383 | 2 Monate, 8 Tage | 0.6081 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 08:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.398 | 0.00 | 0.21 | 0.1258 | 1.2342 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 09:00:01 | 2.52 | 2.53 | 0 | 245.0 | 238.65 | 21.47 | 1.51 | 1.021 | 1.0676 | 6 Monate, 4 Tage | 0.7320 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 09:00:01 | 18.05 | 18.17 | 0 | 130.0 | 112.44 | 53.78 | 5.78 | 12.1374 | 1.0511 | 5 Monate, 12 Tage | -0.4709 | 0.0092 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 09:00:01 | 0.001 | 0.5 | 0 | 77.0 | 112.44 | 0.00 | 0.00 | 0.2505 | 0.6299 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 09:00:01 | 0.66 | 0.69 | 0 | 70.0 | 67.49 | 23.46 | 0.34 | 0.3453 | 1.0531 | 5 Monate, 27 Tage | 0.6849 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 09:00:01 | 0.036 | 0.116 | 0 | 280.0 | 492.7 | 15.30 | 0.00 | 0.078 | 0.5677 | 1 Monat, 30 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 09:00:01 | 0.077 | 0.094 | 0 | 12.0 | 14.935 | 39.95 | 0.00 | 0.0855 | 0.8029 | 2 Monate, 8 Tage | -0.0786 | 0.0579 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 09:00:01 | 0.74 | 0.78 | 0 | 14.0 | 14.935 | 33.84 | 0.00 | 0.765 | 0.9366 | 5 Monate, 12 Tage | -0.3280 | 0.1080 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 09:00:01 | 0.166 | 0.196 | 0 | 160.0 | 183.12 | 33.03 | 0.00 | 0.174 | 0.8735 | 2 Monate, 8 Tage | -0.1392 | 0.0087 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 09:00:01 | 1.5 | 1.54 | 0 | 38.0 | 32.3 | 45.68 | 0.00 | 1.43 | 0.9194 | 2 Monate, 8 Tage | 0.3810 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 09:00:01 | 3.32 | 3.42 | 0 | 240.0 | 229.75 | 76.28 | 0.83 | 2.4564 | 1.038 | 2 Monate, 8 Tage | 0.6136 | 0.0047 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 09:00:01 | 0.33 | 0.34 | 0 | 10.0 | 11.342 | 0.00 | 0.22 | 0.1201 | 1.2405 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 09:30:02 | 2.51 | 2.52 | 0 | 245.0 | 238.65 | 21.47 | 1.51 | 1.021 | 1.0676 | 6 Monate, 4 Tage | 0.7297 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 09:30:02 | 18.59 | 18.67 | 0 | 130.0 | 111.44 | 52.55 | 5.78 | 12.1374 | 1.0511 | 5 Monate, 12 Tage | -0.4860 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 09:30:02 | 0.001 | 0.5 | 0 | 77.0 | 111.42 | 0.00 | 0.00 | 0.2505 | 0.6299 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 09:30:02 | 0.65 | 0.68 | 0 | 70.0 | 67.3 | 24.14 | 0.34 | 0.3453 | 1.0531 | 5 Monate, 27 Tage | 0.6682 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 09:30:02 | 0.057 | 0.107 | 0 | 280.0 | 488.6 | 68.33 | 0.00 | 0.078 | 0.5677 | 1 Monat, 30 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 09:30:02 | 0.074 | 0.087 | 0 | 12.0 | 15.145 | 39.95 | 0.00 | 0.0855 | 0.8029 | 2 Monate, 8 Tage | -0.0735 | 0.0547 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 09:30:02 | 0.72 | 0.73 | 0 | 14.0 | 15.145 | 33.37 | 0.00 | 0.765 | 0.9366 | 5 Monate, 12 Tage | -0.3170 | 0.1074 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 09:30:02 | 0.174 | 0.184 | 0 | 160.0 | 182.5 | 32.18 | 0.00 | 0.174 | 0.8735 | 2 Monate, 8 Tage | -0.1438 | 0.0091 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 09:30:02 | 1.53 | 1.56 | 0 | 38.0 | 32.275 | 45.48 | 0.00 | 1.43 | 0.9194 | 2 Monate, 8 Tage | 0.3979 | 0.0570 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 09:30:02 | 3.28 | 3.38 | 0 | 240.0 | 228.3 | 80.10 | 0.83 | 2.4564 | 1.038 | 2 Monate, 8 Tage | 0.6105 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 09:30:02 | 5.88 | 0.0 | 0 | 520.0 | 488.0 | 34.21 | 2.72 | 2.995 | 1.0551 | 5 Monate, 5 Tage | -0.5498 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 09:30:02 | 0.32 | 0.33 | 0 | 10.0 | 11.226 | 0.00 | 0.22 | 0.1201 | 1.2405 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 10:00:02 | 2.52 | 2.53 | 0 | 245.0 | 239.2 | 21.47 | 1.51 | 1.021 | 1.0676 | 6 Monate, 4 Tage | 0.7321 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 10:00:02 | 18.88 | 19.04 | 0 | 130.0 | 110.86 | 52.55 | 5.78 | 12.1374 | 1.0511 | 5 Monate, 12 Tage | -0.4915 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 10:00:02 | 0.001 | 0.5 | 0 | 77.0 | 110.86 | 190.44 | 0.00 | 0.2505 | 0.6299 | 7 Tage | -0.0005 | 0.0001 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 10:00:02 | 0.63 | 0.66 | 0 | 70.0 | 67.03 | 23.46 | 0.34 | 0.3453 | 1.0531 | 5 Monate, 27 Tage | 0.6735 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 10:00:02 | 0.058 | 0.108 | 0 | 280.0 | 488.0 | 68.33 | 0.00 | 0.078 | 0.5677 | 1 Monat, 30 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 10:00:02 | 0.077 | 0.09 | 0 | 12.0 | 15.03 | 39.95 | 0.00 | 0.0855 | 0.8029 | 2 Monate, 8 Tage | -0.0771 | 0.0570 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 10:00:02 | 0.74 | 0.75 | 0 | 14.0 | 15.03 | 32.84 | 0.00 | 0.765 | 0.9366 | 5 Monate, 12 Tage | -0.3228 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 10:00:02 | 0.188 | 0.198 | 0 | 160.0 | 181.24 | 31.91 | 0.00 | 0.174 | 0.8735 | 2 Monate, 8 Tage | -0.1534 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 10:00:02 | 1.5 | 1.54 | 0 | 38.0 | 32.2 | 45.53 | 0.00 | 1.43 | 0.9194 | 2 Monate, 8 Tage | 0.3935 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 10:00:02 | 3.29 | 3.39 | 0 | 240.0 | 228.35 | 80.10 | 0.83 | 2.4564 | 1.038 | 2 Monate, 8 Tage | 0.6116 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 10:00:02 | 5.89 | 0.0 | 0 | 520.0 | 488.0 | 35.07 | 2.72 | 2.995 | 1.0551 | 5 Monate, 5 Tage | -0.5440 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 10:00:02 | 0.33 | 0.34 | 0 | 10.0 | 11.394 | 0.00 | 0.22 | 0.1201 | 1.2405 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 10:30:01 | 2.53 | 2.54 | 0 | 245.0 | 239.15 | 21.47 | 1.51 | 1.021 | 1.0676 | 6 Monate, 4 Tage | 0.7316 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 10:30:01 | 18.84 | 18.92 | 0 | 130.0 | 111.0 | 53.78 | 5.78 | 12.1374 | 1.0511 | 5 Monate, 12 Tage | -0.4893 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 10:30:01 | 0.001 | 0.5 | 0 | 77.0 | 111.0 | 0.00 | 0.00 | 0.2505 | 0.6299 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 10:30:01 | 0.63 | 0.66 | 0 | 70.0 | 66.77 | 23.46 | 0.34 | 0.3453 | 1.0531 | 5 Monate, 27 Tage | 0.6708 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 10:30:01 | 0.055 | 0.105 | 0 | 280.0 | 490.6 | 68.55 | 0.00 | 0.078 | 0.5677 | 1 Monat, 30 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 10:30:01 | 0.073 | 0.086 | 0 | 12.0 | 15.12 | 40.20 | 0.00 | 0.0855 | 0.8029 | 2 Monate, 8 Tage | -0.0727 | 0.0538 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 10:30:01 | 0.7 | 0.71 | 0 | 14.0 | 15.12 | 33.95 | 0.00 | 0.765 | 0.9366 | 5 Monate, 12 Tage | -0.3150 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 10:30:01 | 0.182 | 0.192 | 0 | 160.0 | 182.26 | 32.36 | 0.00 | 0.174 | 0.8735 | 2 Monate, 8 Tage | -0.1465 | 0.0092 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 10:30:01 | 1.47 | 1.51 | 0 | 38.0 | 32.085 | 45.58 | 0.00 | 1.43 | 0.9194 | 2 Monate, 8 Tage | 0.3894 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 10:30:01 | 3.25 | 3.35 | 0 | 240.0 | 227.6 | 77.56 | 0.83 | 2.4564 | 1.038 | 2 Monate, 8 Tage | 0.6077 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 10:30:01 | 5.75 | 0.0 | 0 | 520.0 | 490.6 | 35.07 | 2.72 | 2.995 | 1.0551 | 5 Monate, 5 Tage | -0.5350 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 10:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.352 | 0.00 | 0.22 | 0.1201 | 1.2405 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 11:00:01 | 2.52 | 2.53 | 0 | 245.0 | 239.15 | 21.47 | 1.51 | 1.021 | 1.0676 | 6 Monate, 4 Tage | 0.7314 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 11:00:01 | 18.51 | 18.59 | 0 | 130.0 | 111.58 | 52.55 | 5.78 | 12.1374 | 1.0511 | 5 Monate, 12 Tage | -0.4836 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 11:00:01 | 0.001 | 0.5 | 0 | 77.0 | 111.58 | 0.00 | 0.00 | 0.2505 | 0.6299 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 11:00:01 | 0.64 | 0.67 | 0 | 70.0 | 66.77 | 23.46 | 0.34 | 0.3453 | 1.0531 | 5 Monate, 27 Tage | 0.6687 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 11:00:01 | 0.051 | 0.101 | 0 | 280.0 | 493.3 | 68.33 | 0.00 | 0.078 | 0.5677 | 1 Monat, 30 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 11:00:01 | 0.076 | 0.089 | 0 | 12.0 | 15.065 | 40.07 | 0.00 | 0.0855 | 0.8029 | 2 Monate, 8 Tage | -0.0749 | 0.0554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 11:00:01 | 0.72 | 0.73 | 0 | 14.0 | 15.065 | 33.36 | 0.00 | 0.765 | 0.9366 | 5 Monate, 12 Tage | -0.3183 | 0.1077 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 11:00:01 | 0.18 | 0.19 | 0 | 160.0 | 182.82 | 32.79 | 0.00 | 0.174 | 0.8735 | 2 Monate, 8 Tage | -0.1437 | 0.0089 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 11:00:01 | 1.49 | 1.52 | 0 | 38.0 | 32.18 | 45.52 | 0.00 | 1.43 | 0.9194 | 2 Monate, 8 Tage | 0.3949 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 11:00:01 | 3.28 | 3.38 | 0 | 240.0 | 228.2 | 77.56 | 0.83 | 2.4564 | 1.038 | 2 Monate, 8 Tage | 0.6103 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 11:00:01 | 5.62 | 0.0 | 0 | 520.0 | 493.3 | 35.07 | 2.72 | 2.995 | 1.0551 | 5 Monate, 5 Tage | -0.5273 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 11:00:01 | 0.33 | 0.34 | 0 | 10.0 | 11.356 | 0.00 | 0.22 | 0.1201 | 1.2405 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 11:30:02 | 2.52 | 2.53 | 0 | 245.0 | 239.0 | 21.47 | 1.51 | 1.021 | 1.0676 | 6 Monate, 4 Tage | 0.7334 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 11:30:02 | 18.81 | 18.89 | 0 | 130.0 | 110.9 | 52.55 | 5.78 | 12.1374 | 1.0511 | 5 Monate, 12 Tage | -0.4911 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 11:30:02 | 0.001 | 0.5 | 0 | 77.0 | 110.9 | 0.00 | 0.00 | 0.2505 | 0.6299 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 11:30:02 | 0.64 | 0.67 | 0 | 70.0 | 66.8 | 23.46 | 0.34 | 0.3453 | 1.0531 | 5 Monate, 27 Tage | 0.6678 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 11:30:02 | 0.052 | 0.102 | 0 | 280.0 | 493.1 | 68.55 | 0.00 | 0.078 | 0.5677 | 1 Monat, 30 Tage | -0.0158 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 11:30:02 | 0.076 | 0.089 | 0 | 12.0 | 15.055 | 40.20 | 0.00 | 0.0855 | 0.8029 | 2 Monate, 8 Tage | -0.0752 | 0.0554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 11:30:02 | 0.72 | 0.73 | 0 | 14.0 | 15.055 | 33.68 | 0.00 | 0.765 | 0.9366 | 5 Monate, 12 Tage | -0.3189 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 11:30:02 | 0.189 | 0.199 | 0 | 160.0 | 182.82 | 33.17 | 0.00 | 0.174 | 0.8735 | 2 Monate, 8 Tage | -0.1481 | 0.0090 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 11:30:02 | 1.47 | 1.5 | 0 | 38.0 | 32.08 | 45.07 | 0.00 | 1.43 | 0.9194 | 2 Monate, 8 Tage | 0.3865 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 11:30:02 | 3.31 | 3.41 | 0 | 240.0 | 229.05 | 77.56 | 0.83 | 2.4564 | 1.038 | 2 Monate, 8 Tage | 0.6128 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 11:30:02 | 5.58 | 0.0 | 0 | 520.0 | 493.1 | 35.07 | 2.72 | 2.995 | 1.0551 | 5 Monate, 5 Tage | -0.5250 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 11:30:02 | 0.33 | 0.34 | 0 | 10.0 | 11.306 | 0.00 | 0.22 | 0.1201 | 1.2405 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 12:00:02 | 2.54 | 2.55 | 0 | 245.0 | 239.15 | 21.47 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7337 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 12:00:02 | 18.97 | 19.05 | 0 | 130.0 | 110.68 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.4935 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 12:00:02 | 0.001 | 0.5 | 0 | 77.0 | 110.68 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 12:00:02 | 0.64 | 0.67 | 0 | 70.0 | 66.99 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6685 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 12:00:02 | 0.05 | 0.1 | 0 | 280.0 | 493.9 | 68.55 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 12:00:02 | 0.078 | 0.091 | 0 | 12.0 | 15.035 | 39.95 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0764 | 0.0566 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 12:00:02 | 0.73 | 0.74 | 0 | 14.0 | 15.035 | 33.88 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3240 | 0.1071 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 12:00:02 | 0.198 | 0.208 | 0 | 160.0 | 182.46 | 33.52 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1528 | 0.0091 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 12:00:02 | 1.39 | 1.42 | 0 | 38.0 | 31.915 | 45.70 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3795 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 12:00:02 | 3.32 | 3.42 | 0 | 240.0 | 228.95 | 77.56 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6138 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 12:00:02 | 5.58 | 0.0 | 0 | 520.0 | 493.8 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5246 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 12:00:02 | 0.33 | 0.34 | 0 | 10.0 | 11.4 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 12:30:02 | 2.53 | 2.54 | 0 | 245.0 | 238.55 | 21.47 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7298 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 12:30:02 | 19.31 | 19.39 | 0 | 130.0 | 110.02 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.5008 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 12:30:02 | 0.001 | 0.5 | 0 | 77.0 | 110.0 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 12:30:02 | 0.64 | 0.67 | 0 | 70.0 | 66.99 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6677 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 12:30:02 | 0.051 | 0.101 | 0 | 280.0 | 493.1 | 68.55 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 12:30:02 | 0.077 | 0.09 | 0 | 12.0 | 15.055 | 40.20 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0768 | 0.0564 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 12:30:02 | 0.73 | 0.74 | 0 | 14.0 | 15.055 | 33.89 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3224 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 12:30:02 | 0.214 | 0.224 | 0 | 160.0 | 182.74 | 34.80 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1582 | 0.0090 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 12:30:02 | 1.37 | 1.4 | 0 | 38.0 | 31.875 | 45.77 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3736 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 12:30:02 | 3.25 | 3.35 | 0 | 240.0 | 228.2 | 80.10 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6078 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 12:30:02 | 5.6 | 0.0 | 0 | 520.0 | 493.1 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5262 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 12:30:02 | 0.32 | 0.33 | 0 | 10.0 | 11.4 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 13:00:01 | 2.49 | 2.5 | 0 | 245.0 | 239.15 | 21.47 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7286 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 13:00:01 | 19.02 | 19.1 | 0 | 130.0 | 110.5 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.4943 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 13:00:01 | 0.001 | 0.3 | 0 | 77.0 | 110.5 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 13:00:01 | 0.64 | 0.67 | 0 | 70.0 | 66.99 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6691 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 13:00:01 | 0.051 | 0.101 | 0 | 280.0 | 493.2 | 15.30 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 13:00:01 | 0.078 | 0.091 | 0 | 12.0 | 15.075 | 40.20 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0767 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 13:00:01 | 0.72 | 0.73 | 0 | 14.0 | 15.075 | 33.33 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3210 | 0.1083 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 13:00:01 | 0.217 | 0.247 | 0 | 160.0 | 182.7 | 35.57 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1625 | 0.0090 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 13:00:01 | 1.44 | 1.47 | 0 | 38.0 | 32.09 | 45.62 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3860 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 13:00:01 | 3.25 | 3.32 | 0 | 240.0 | 227.8 | 77.56 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6075 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 13:00:01 | 5.61 | 0.0 | 0 | 520.0 | 493.2 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5253 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 13:00:01 | 0.32 | 0.33 | 0 | 10.0 | 11.35 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 13:30:02 | 2.47 | 2.48 | 0 | 245.0 | 238.7 | 21.47 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7247 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 13:30:02 | 19.13 | 19.21 | 0 | 130.0 | 110.38 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.4973 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 13:30:02 | 0.001 | 0.3 | 0 | 77.0 | 110.3 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 13:30:02 | 0.64 | 0.67 | 0 | 70.0 | 66.99 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6688 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 13:30:02 | 0.052 | 0.102 | 0 | 280.0 | 492.6 | 68.55 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 13:30:02 | 0.077 | 0.09 | 0 | 12.0 | 15.06 | 40.32 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0760 | 0.0557 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 13:30:02 | 0.72 | 0.73 | 0 | 14.0 | 15.06 | 33.68 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3194 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 13:30:02 | 0.209 | 0.219 | 0 | 160.0 | 183.3 | 34.85 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1532 | 0.0088 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 13:30:02 | 1.36 | 1.38 | 0 | 38.0 | 31.84 | 45.77 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3737 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 13:30:02 | 3.24 | 3.31 | 0 | 240.0 | 227.65 | 77.56 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6073 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 13:30:02 | 5.63 | 0.0 | 0 | 520.0 | 492.6 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5287 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 13:30:02 | 0.32 | 0.33 | 0 | 10.0 | 11.248 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 14:00:02 | 2.46 | 2.47 | 0 | 245.0 | 238.2 | 21.47 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7232 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 14:00:02 | 19.15 | 19.23 | 0 | 130.0 | 110.28 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.4976 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 14:00:02 | 0.001 | 0.3 | 0 | 77.0 | 110.28 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 14:00:02 | 0.64 | 0.67 | 0 | 70.0 | 66.98 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6698 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 14:00:02 | 0.046 | 0.096 | 0 | 280.0 | 496.6 | 68.55 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 14:00:02 | 0.077 | 0.09 | 0 | 12.0 | 15.085 | 40.44 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0762 | 0.0556 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 14:00:02 | 0.72 | 0.73 | 0 | 14.0 | 15.085 | 33.68 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3189 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 14:00:02 | 0.205 | 0.215 | 0 | 160.0 | 183.62 | 34.88 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1502 | 0.0086 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 14:00:02 | 1.4 | 1.41 | 0 | 38.0 | 31.925 | 45.72 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3783 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 14:00:02 | 3.31 | 3.38 | 0 | 240.0 | 228.7 | 77.56 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6120 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 14:00:02 | 5.41 | 0.0 | 0 | 520.0 | 496.6 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5128 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 14:00:02 | 0.33 | 0.34 | 0 | 10.0 | 11.248 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 14:30:01 | 2.43 | 2.44 | 0 | 245.0 | 238.15 | 20.91 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7217 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 14:30:01 | 18.94 | 19.02 | 0 | 130.0 | 110.7 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.4929 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 14:30:01 | 0.001 | 0.3 | 0 | 77.0 | 110.7 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 14:30:01 | 0.64 | 0.67 | 0 | 70.0 | 66.89 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6696 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 14:30:01 | 0.046 | 0.096 | 0 | 280.0 | 497.3 | 68.33 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 14:30:01 | 0.07 | 0.083 | 0 | 12.0 | 15.08 | 39.46 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0718 | 0.0545 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 14:30:01 | 0.72 | 0.73 | 0 | 14.0 | 15.08 | 33.92 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3195 | 0.1060 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 14:30:01 | 0.195 | 0.205 | 0 | 160.0 | 183.86 | 34.51 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1459 | 0.0085 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 14:30:01 | 1.49 | 1.5 | 0 | 38.0 | 32.185 | 45.01 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3914 | 0.0575 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 14:30:01 | 3.31 | 3.38 | 0 | 240.0 | 229.0 | 77.56 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6134 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 14:30:01 | 5.43 | 0.0 | 0 | 520.0 | 497.3 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5151 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 14:30:01 | 0.33 | 0.34 | 0 | 10.0 | 11.35 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 15:00:01 | 2.44 | 2.45 | 0 | 245.0 | 238.0 | 21.47 | 1.50 | 1.0339 | 1.0667 | 6 Monate, 4 Tage | 0.7178 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 15:00:01 | 18.63 | 18.71 | 0 | 130.0 | 111.26 | 52.55 | 8.15 | 10.7759 | 1.0736 | 5 Monate, 12 Tage | -0.4876 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 15:00:01 | 0.001 | 0.3 | 0 | 77.0 | 111.26 | 0.00 | 0.00 | 0.2505 | 0.6375 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 15:00:01 | 0.64 | 0.67 | 0 | 70.0 | 66.87 | 23.46 | 0.28 | 0.3616 | 1.0443 | 5 Monate, 27 Tage | 0.6687 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 15:00:01 | 0.057 | 0.107 | 0 | 280.0 | 499.6 | 70.49 | 0.00 | 0.077 | 0.5687 | 1 Monat, 30 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 15:00:01 | 0.071 | 0.084 | 0 | 12.0 | 15.14 | 40.20 | 0.00 | 0.0855 | 0.7991 | 2 Monate, 8 Tage | -0.0715 | 0.0530 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 15:00:01 | 0.7 | 0.71 | 0 | 14.0 | 15.14 | 33.98 | 0.00 | 0.735 | 0.9296 | 5 Monate, 12 Tage | -0.3124 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 15:00:01 | 0.19 | 0.2 | 0 | 160.0 | 184.2 | 34.54 | 0.00 | 0.203 | 0.8773 | 2 Monate, 8 Tage | -0.1427 | 0.0084 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 15:00:01 | 1.46 | 1.47 | 0 | 38.0 | 32.195 | 45.59 | 0.00 | 1.465 | 0.9222 | 2 Monate, 8 Tage | 0.3880 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 15:00:01 | 3.37 | 3.44 | 0 | 240.0 | 230.0 | 76.28 | 0.93 | 2.4294 | 1.0424 | 2 Monate, 8 Tage | 0.6176 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 15:00:01 | 5.26 | 0.0 | 0 | 520.0 | 499.6 | 35.07 | 2.67 | 2.925 | 1.054 | 5 Monate, 5 Tage | -0.5032 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 15:00:01 | 0.34 | 0.35 | 0 | 10.0 | 11.504 | 0.00 | 0.22 | 0.1147 | 1.2408 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 15:30:02 | 1.2 | 1.22 | 0 | 110.0 | 106.4 | 32.45 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4599 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 15:30:02 | 2.36 | 2.37 | 0 | 245.0 | 236.95 | 20.91 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7102 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 15:30:02 | 18.48 | 18.72 | 0 | 130.0 | 111.72 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4844 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 15:30:02 | 0.001 | 0.5 | 0 | 77.0 | 111.72 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | -0.0004 | 0.0001 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 15:30:02 | 0.6 | 0.63 | 0 | 70.0 | 66.66 | 22.78 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6594 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 15:30:02 | 0.055 | 0.105 | 0 | 280.0 | 500.0 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0158 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 15:30:02 | 0.072 | 0.085 | 0 | 12.0 | 15.19 | 40.94 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0711 | 0.0518 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 15:30:02 | 0.68 | 0.69 | 0 | 14.0 | 15.19 | 34.03 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.3073 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 15:30:02 | 0.181 | 0.191 | 0 | 160.0 | 183.8 | 33.43 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1403 | 0.0086 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 15:30:02 | 1.34 | 1.37 | 0 | 38.0 | 31.9 | 45.28 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.3685 | 0.0568 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 15:30:02 | 3.47 | 3.57 | 0 | 240.0 | 230.35 | 73.98 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.6242 | 0.0048 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 15:30:02 | 5.21 | 0.0 | 0 | 520.0 | 500.0 | 35.07 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.4992 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 15:30:02 | 0.35 | 0.36 | 0 | 10.0 | 11.69 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 16:00:01 | 1.19 | 1.21 | 0 | 110.0 | 106.3 | 32.45 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4585 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 16:00:01 | 2.44 | 2.45 | 0 | 245.0 | 238.5 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7189 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 16:00:01 | 19.05 | 19.13 | 0 | 130.0 | 110.38 | 51.32 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5019 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 16:00:01 | 0.001 | 0.3 | 0 | 77.0 | 110.38 | 190.44 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 16:00:01 | 0.68 | 0.7 | 0 | 70.0 | 67.41 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6885 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 16:00:01 | 0.059 | 0.109 | 0 | 280.0 | 497.5 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 16:00:01 | 0.073 | 0.086 | 0 | 12.0 | 15.205 | 41.18 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0714 | 0.0514 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 16:00:01 | 0.68 | 0.69 | 0 | 14.0 | 15.205 | 34.52 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.3056 | 0.1013 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 16:00:01 | 0.186 | 0.196 | 0 | 160.0 | 183.2 | 33.39 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1446 | 0.0088 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 16:00:01 | 1.65 | 1.66 | 0 | 38.0 | 32.715 | 44.16 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4189 | 0.0587 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 16:00:01 | 3.35 | 3.37 | 0 | 240.0 | 229.65 | 76.28 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.6177 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 16:00:01 | 5.37 | 0.0 | 0 | 520.0 | 497.5 | 35.07 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5107 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 16:00:01 | 0.3 | 0.31 | 0 | 10.0 | 11.058 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 16:30:02 | 1.2 | 1.22 | 0 | 110.0 | 106.2 | 32.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4599 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 16:30:02 | 2.49 | 2.5 | 0 | 245.0 | 238.9 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7268 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 16:30:02 | 19.11 | 19.19 | 0 | 130.0 | 109.9 | 51.32 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5071 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 16:30:02 | 0.001 | 0.051 | 0 | 77.0 | 109.9 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 16:30:02 | 0.71 | 0.73 | 0 | 70.0 | 67.75 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6998 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 16:30:02 | 0.061 | 0.111 | 0 | 280.0 | 496.3 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 16:30:02 | 0.073 | 0.086 | 0 | 12.0 | 15.32 | 41.68 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0698 | 0.0497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 16:30:02 | 0.67 | 0.68 | 0 | 14.0 | 15.32 | 34.58 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2981 | 0.0995 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 16:30:02 | 0.188 | 0.198 | 0 | 160.0 | 183.14 | 33.38 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1454 | 0.0088 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 16:30:02 | 1.75 | 1.76 | 0 | 38.0 | 32.94 | 44.03 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4304 | 0.0589 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 16:30:02 | 3.15 | 3.17 | 0 | 240.0 | 227.15 | 82.49 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.6024 | 0.0044 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 16:30:02 | 5.43 | 0.0 | 0 | 520.0 | 496.3 | 35.07 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5149 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 16:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.732 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 17:00:01 | 1.18 | 1.2 | 0 | 110.0 | 105.8 | 32.45 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4543 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 17:00:01 | 2.51 | 2.52 | 0 | 245.0 | 238.9 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7294 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 17:00:01 | 19.65 | 19.73 | 0 | 130.0 | 108.8 | 51.32 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5165 | 0.0100 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 17:00:01 | 0.002 | 0.052 | 0 | 77.0 | 108.8 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 17:00:01 | 0.71 | 0.73 | 0 | 70.0 | 68.1 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7063 | 0.0276 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 17:00:01 | 0.063 | 0.113 | 0 | 280.0 | 494.5 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 17:00:01 | 0.075 | 0.088 | 0 | 12.0 | 15.3 | 42.05 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0708 | 0.0498 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 17:00:01 | 0.67 | 0.68 | 0 | 14.0 | 15.3 | 34.59 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2972 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 17:00:01 | 0.197 | 0.207 | 0 | 160.0 | 182.02 | 33.11 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1532 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 17:00:01 | 1.79 | 1.8 | 0 | 38.0 | 33.045 | 44.44 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4429 | 0.0583 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 17:00:01 | 2.89 | 2.91 | 0 | 240.0 | 222.55 | 89.51 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5858 | 0.0042 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 17:00:01 | 5.53 | 0.0 | 0 | 520.0 | 494.5 | 35.07 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5207 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 17:00:01 | 0.27 | 0.28 | 0 | 10.0 | 10.694 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 17:30:01 | 1.19 | 1.21 | 0 | 110.0 | 106.5 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4533 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 17:30:01 | 2.59 | 2.6 | 0 | 245.0 | 240.5 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7382 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 17:30:01 | 20.87 | 20.95 | 0 | 130.0 | 107.1 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5337 | 0.0099 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 17:30:01 | 0.004 | 0.054 | 0 | 77.0 | 107.06 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 17:30:01 | 0.75 | 0.77 | 0 | 70.0 | 68.5 | 22.78 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7233 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 17:30:01 | 0.048 | 0.128 | 0 | 280.0 | 494.7 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 17:30:01 | 0.076 | 0.089 | 0 | 12.0 | 15.33 | 42.17 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0712 | 0.0499 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 17:30:01 | 0.67 | 0.68 | 0 | 14.0 | 15.33 | 34.13 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2955 | 0.1003 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 17:30:01 | 0.217 | 0.227 | 0 | 160.0 | 180.7 | 33.37 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1721 | 0.0100 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 17:30:01 | 1.78 | 1.79 | 0 | 38.0 | 32.935 | 45.04 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4366 | 0.0576 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 17:30:01 | 2.59 | 2.61 | 0 | 240.0 | 217.9 | 78.02 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5491 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 17:30:01 | 5.44 | 0.0 | 0 | 520.0 | 494.7 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5207 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 17:30:01 | 0.27 | 0.28 | 0 | 10.0 | 10.5 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 18:00:01 | 1.18 | 1.21 | 0 | 110.0 | 107.0 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 18:00:01 | 2.47 | 2.48 | 0 | 245.0 | 238.5 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7235 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 18:00:01 | 20.19 | 20.27 | 0 | 130.0 | 108.3 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5218 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 18:00:01 | 0.004 | 0.054 | 0 | 77.0 | 108.3 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 18:00:01 | 0.72 | 0.74 | 0 | 70.0 | 68.55 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7040 | 0.0278 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 18:00:01 | 0.05 | 0.13 | 0 | 280.0 | 493.7 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 18:00:01 | 0.076 | 0.09 | 0 | 12.0 | 15.31 | 42.42 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0710 | 0.0494 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 18:00:01 | 0.68 | 0.73 | 0 | 14.0 | 15.31 | 34.38 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2940 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 18:00:01 | 0.217 | 0.227 | 0 | 160.0 | 180.26 | 32.78 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1698 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 18:00:01 | 1.74 | 1.75 | 0 | 38.0 | 32.7 | 45.15 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4267 | 0.0572 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 18:00:01 | 2.6 | 2.62 | 0 | 240.0 | 217.0 | 78.10 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5466 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 18:00:01 | 5.5 | 0.0 | 0 | 520.0 | 493.7 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5279 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 18:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.514 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 18:30:01 | 1.18 | 1.21 | 0 | 110.0 | 107.0 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4506 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 18:30:01 | 2.5 | 2.51 | 0 | 245.0 | 239.0 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7259 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 18:30:01 | 19.65 | 19.73 | 0 | 130.0 | 109.46 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5074 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 18:30:01 | 0.003 | 0.053 | 0 | 77.0 | 109.46 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 18:30:01 | 0.73 | 0.75 | 0 | 70.0 | 68.35 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7080 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 18:30:01 | 0.052 | 0.132 | 0 | 280.0 | 492.9 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 18:30:01 | 0.077 | 0.091 | 0 | 12.0 | 15.305 | 42.42 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0722 | 0.0501 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 18:30:01 | 0.68 | 0.73 | 0 | 14.0 | 15.305 | 34.13 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2955 | 0.1003 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 18:30:01 | 0.221 | 0.231 | 0 | 160.0 | 180.0 | 32.76 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1729 | 0.0103 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 18:30:01 | 1.76 | 1.77 | 0 | 38.0 | 32.915 | 45.39 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4288 | 0.0572 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 18:30:01 | 2.62 | 2.64 | 0 | 240.0 | 216.65 | 78.08 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5474 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 18:30:01 | 5.56 | 0.0 | 0 | 520.0 | 492.9 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5328 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 18:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.476 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 19:00:02 | 1.17 | 1.2 | 0 | 110.0 | 106.6 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 19:00:02 | 2.51 | 2.52 | 0 | 245.0 | 239.3 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7283 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 19:00:02 | 19.05 | 19.13 | 0 | 130.0 | 110.54 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4960 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 19:00:02 | 0.003 | 0.053 | 0 | 77.0 | 110.54 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 19:00:02 | 0.73 | 0.75 | 0 | 70.0 | 68.46 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7088 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 19:00:02 | 0.05 | 0.13 | 0 | 280.0 | 493.4 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0181 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 19:00:02 | 0.076 | 0.09 | 0 | 12.0 | 15.31 | 42.42 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0715 | 0.0497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 19:00:02 | 0.68 | 0.73 | 0 | 14.0 | 15.31 | 34.14 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2941 | 0.1000 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 19:00:02 | 0.212 | 0.222 | 0 | 160.0 | 180.74 | 33.02 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1657 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 19:00:02 | 1.76 | 1.77 | 0 | 38.0 | 32.825 | 45.12 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4296 | 0.0575 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 19:00:02 | 2.79 | 2.81 | 0 | 240.0 | 220.2 | 73.98 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5620 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 19:00:02 | 5.53 | 0.0 | 0 | 520.0 | 493.4 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5293 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 19:00:02 | 0.27 | 0.28 | 0 | 10.0 | 10.588 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 19:30:02 | 1.18 | 1.21 | 0 | 110.0 | 106.6 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 19:30:02 | 2.52 | 2.53 | 0 | 245.0 | 239.3 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7300 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 19:30:02 | 19.07 | 19.15 | 0 | 130.0 | 110.42 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4984 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 19:30:02 | 0.005 | 0.055 | 0 | 77.0 | 110.42 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 19:30:02 | 0.71 | 0.73 | 0 | 70.0 | 68.24 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7021 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 19:30:02 | 0.047 | 0.127 | 0 | 280.0 | 496.0 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 19:30:02 | 0.076 | 0.09 | 0 | 12.0 | 15.325 | 42.29 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0712 | 0.0497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 19:30:02 | 0.68 | 0.73 | 0 | 14.0 | 15.325 | 34.14 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2945 | 0.1001 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 19:30:02 | 0.206 | 0.216 | 0 | 160.0 | 181.2 | 33.05 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1610 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 19:30:02 | 1.63 | 1.64 | 0 | 38.0 | 32.605 | 44.76 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.4133 | 0.0579 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 19:30:02 | 2.8 | 2.82 | 0 | 240.0 | 220.55 | 76.28 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5656 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 19:30:02 | 5.41 | 0.0 | 0 | 520.0 | 496.0 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5211 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 19:30:02 | 0.26 | 0.27 | 0 | 10.0 | 10.578 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 20:00:01 | 1.18 | 1.21 | 0 | 110.0 | 106.6 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 20:00:01 | 2.46 | 2.47 | 0 | 245.0 | 239.35 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7232 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 20:00:01 | 19.41 | 19.49 | 0 | 130.0 | 109.82 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5038 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 20:00:01 | 0.005 | 0.055 | 0 | 77.0 | 109.82 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 20:00:01 | 0.71 | 0.73 | 0 | 70.0 | 67.91 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.7006 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 20:00:01 | 0.048 | 0.128 | 0 | 280.0 | 494.0 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 20:00:01 | 0.077 | 0.091 | 0 | 12.0 | 15.3 | 42.17 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0718 | 0.0502 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 20:00:01 | 0.69 | 0.74 | 0 | 14.0 | 15.3 | 34.12 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2965 | 0.1006 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 20:00:01 | 0.21 | 0.22 | 0 | 160.0 | 180.66 | 33.04 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1630 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 20:00:01 | 1.5 | 1.51 | 0 | 38.0 | 32.25 | 45.03 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.3896 | 0.0574 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 20:00:01 | 2.58 | 2.6 | 0 | 240.0 | 216.7 | 81.97 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5498 | 0.0048 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 20:00:01 | 5.43 | 0.0 | 0 | 520.0 | 494.0 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5243 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 20:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.428 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 20:30:01 | 1.19 | 1.22 | 0 | 110.0 | 106.6 | 33.45 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4491 | 0.0135 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 20:30:01 | 2.35 | 2.36 | 0 | 245.0 | 237.5 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7087 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 20:30:01 | 19.14 | 19.22 | 0 | 130.0 | 110.32 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4995 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 20:30:01 | 0.003 | 0.053 | 0 | 77.0 | 110.32 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 20:30:01 | 0.68 | 0.7 | 0 | 70.0 | 67.91 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6835 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 20:30:01 | 0.047 | 0.127 | 0 | 280.0 | 494.6 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0173 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 20:30:01 | 0.078 | 0.092 | 0 | 12.0 | 15.27 | 42.17 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0726 | 0.0507 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 20:30:01 | 0.69 | 0.74 | 0 | 14.0 | 15.27 | 35.04 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.3009 | 0.0987 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 20:30:01 | 0.211 | 0.221 | 0 | 160.0 | 180.88 | 33.03 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1645 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 20:30:01 | 1.4 | 1.41 | 0 | 38.0 | 32.095 | 45.15 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.3794 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 20:30:01 | 2.48 | 2.5 | 0 | 240.0 | 215.45 | 77.15 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5349 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 20:30:01 | 5.37 | 0.0 | 0 | 520.0 | 494.6 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5203 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 20:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.362 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 21:00:01 | 1.18 | 1.21 | 0 | 110.0 | 106.6 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4499 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 21:00:01 | 2.39 | 2.4 | 0 | 245.0 | 237.7 | 20.91 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7188 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 21:00:01 | 19.12 | 19.2 | 0 | 130.0 | 110.42 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4996 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 21:00:01 | 0.003 | 0.053 | 0 | 77.0 | 110.42 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 21:00:01 | 0.68 | 0.7 | 0 | 70.0 | 67.52 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6903 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 21:00:01 | 0.047 | 0.127 | 0 | 280.0 | 495.0 | 70.49 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 21:00:01 | 0.077 | 0.091 | 0 | 12.0 | 15.27 | 42.17 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0730 | 0.0509 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 21:00:01 | 0.69 | 0.74 | 0 | 14.0 | 15.27 | 35.03 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.3017 | 0.0989 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 21:00:01 | 0.206 | 0.216 | 0 | 160.0 | 181.5 | 32.87 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1590 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 21:00:01 | 1.38 | 1.39 | 0 | 38.0 | 32.02 | 45.21 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.3745 | 0.0570 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 21:00:01 | 2.46 | 2.48 | 0 | 240.0 | 214.95 | 78.51 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5341 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 21:00:01 | 5.44 | 0.0 | 0 | 520.0 | 494.3 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5234 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 21:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.28 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 21:30:01 | 1.18 | 1.21 | 0 | 110.0 | 106.6 | 33.45 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4491 | 0.0135 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 21:30:01 | 2.41 | 2.42 | 0 | 245.0 | 238.3 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7166 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 21:30:01 | 19.48 | 19.56 | 0 | 130.0 | 109.9 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.5044 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 21:30:01 | 0.006 | 0.056 | 0 | 77.0 | 109.9 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 21:30:01 | 0.67 | 0.69 | 0 | 70.0 | 67.52 | 23.46 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6851 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 21:30:01 | 0.048 | 0.128 | 0 | 280.0 | 494.3 | 70.27 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 21:30:01 | 0.077 | 0.094 | 0 | 12.0 | 15.27 | 42.42 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0735 | 0.0509 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 21:30:01 | 0.69 | 0.74 | 0 | 14.0 | 15.27 | 35.04 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.3007 | 0.0987 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 21:30:01 | 0.213 | 0.223 | 0 | 160.0 | 180.56 | 32.83 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1638 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 21:30:01 | 1.34 | 1.35 | 0 | 38.0 | 31.825 | 45.87 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.3659 | 0.0561 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 21:30:01 | 2.33 | 2.35 | 0 | 240.0 | 212.4 | 79.03 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5188 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 21:30:01 | 5.44 | 0.0 | 0 | 520.0 | 494.3 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5234 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 21:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.08 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 22:00:01 | 1.19 | 1.22 | 0 | 110.0 | 106.6 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4499 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 22:00:01 | 2.43 | 2.44 | 0 | 245.0 | 238.6 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7178 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 22:00:01 | 18.78 | 18.86 | 0 | 130.0 | 111.3 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4903 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 22:00:01 | 0.004 | 0.054 | 0 | 77.0 | 111.3 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 22:00:01 | 0.68 | 0.7 | 0 | 70.0 | 67.27 | 24.14 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6783 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 22:00:01 | 0.046 | 0.126 | 0 | 280.0 | 494.0 | 70.27 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 22:00:01 | 0.078 | 0.092 | 0 | 12.0 | 15.26 | 42.29 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0722 | 0.0503 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 22:00:01 | 0.69 | 0.73 | 0 | 14.0 | 15.26 | 35.05 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2992 | 0.0983 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 22:00:01 | 0.21 | 0.22 | 0 | 160.0 | 180.86 | 4.76 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 22:00:01 | 1.4 | 1.41 | 0 | 38.0 | 32.0 | 3.46 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 22:00:01 | 2.41 | 2.5 | 0 | 240.0 | 214.3 | 77.34 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5288 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 22:00:01 | 5.44 | 0.0 | 0 | 520.0 | 494.0 | 34.21 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5202 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 22:00:01 | 0.23 | 0.24 | 0 | 10.0 | 10.07 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-18 | 22:30:01 | 1.19 | 1.22 | 0 | 110.0 | 106.6 | 33.00 | 0.37 | 0.83 | 1.0348 | 8 Monate, 8 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-18 | 22:30:01 | 2.43 | 2.44 | 0 | 245.0 | 238.6 | 21.47 | 1.36 | 1.0718 | 1.0608 | 6 Monate, 4 Tage | 0.7136 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-18 | 22:30:01 | 18.78 | 18.86 | 0 | 130.0 | 111.3 | 52.55 | 7.87 | 10.8911 | 1.0709 | 5 Monate, 12 Tage | -0.4892 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-18 | 22:30:01 | 0.004 | 0.054 | 0 | 77.0 | 111.3 | 0.00 | 0.00 | 0.1505 | 0.6528 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-18 | 22:30:01 | 0.68 | 0.7 | 0 | 70.0 | 67.27 | 25.23 | 0.31 | 0.3396 | 1.0477 | 5 Monate, 27 Tage | 0.6654 | 0.0276 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-18 | 22:30:01 | 0.046 | 0.126 | 0 | 280.0 | 494.0 | 70.92 | 0.00 | 0.082 | 0.5606 | 1 Monat, 30 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-18 | 22:30:01 | 0.078 | 0.092 | 0 | 12.0 | 15.26 | 42.42 | 0.00 | 0.0735 | 0.7962 | 2 Monate, 8 Tage | -0.0724 | 0.0502 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-18 | 22:30:01 | 0.69 | 0.73 | 0 | 14.0 | 15.26 | 35.06 | 0.00 | 0.725 | 0.9256 | 5 Monate, 12 Tage | -0.2985 | 0.0981 |
| Put auf SAP | DE000VM82V62 | 2024-07-18 | 22:30:01 | 0.21 | 0.22 | 0 | 160.0 | 180.86 | 4.76 | 0.00 | 0.199 | 0.8704 | 2 Monate, 8 Tage | -0.1640 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-18 | 22:30:01 | 1.4 | 1.41 | 0 | 38.0 | 32.0 | 3.24 | 0.00 | 1.465 | 0.9231 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-18 | 22:30:01 | 2.41 | 2.5 | 0 | 240.0 | 214.3 | 74.80 | 1.06 | 2.2894 | 1.0481 | 2 Monate, 8 Tage | 0.5329 | 0.0053 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-18 | 22:30:01 | 5.44 | 0.0 | 0 | 520.0 | 494.0 | 35.92 | 2.07 | 3.21 | 1.0415 | 5 Monate, 5 Tage | -0.5065 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-18 | 22:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.07 | 0.00 | 0.23 | 0.1027 | 1.2539 | 2 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 08:00:02 | 1.18 | 1.21 | 0 | 110.0 | 106.6 | 33.00 | 0.31 | 0.885 | 1.029 | 8 Monate, 7 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 08:00:02 | 2.43 | 2.44 | 0 | 245.0 | 238.6 | 21.47 | 1.35 | 1.0843 | 1.0601 | 6 Monate, 3 Tage | 0.7180 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 08:00:02 | 18.75 | 18.83 | 0 | 130.0 | 111.3 | 53.78 | 7.36 | 11.4256 | 1.0658 | 5 Monate, 11 Tage | -0.4808 | 0.0093 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 08:00:02 | 0.004 | 0.054 | 0 | 77.0 | 111.3 | 0.00 | 0.00 | 0.029 | 0.6313 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 08:00:02 | 0.68 | 0.7 | 0 | 70.0 | 67.27 | 24.81 | 0.32 | 0.3746 | 1.0491 | 5 Monate, 26 Tage | 0.6725 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 08:00:02 | 0.046 | 0.126 | 0 | 280.0 | 496.7 | 15.72 | 0.00 | 0.086 | 0.5628 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 08:00:02 | 0.073 | 0.09 | 0 | 12.0 | 15.26 | 9.56 | 0.00 | 0.085 | 0.7839 | 2 Monate, 7 Tage | -0.0703 | 0.0496 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 08:00:02 | 0.69 | 0.73 | 0 | 14.0 | 15.26 | 35.42 | 0.00 | 0.71 | 0.9141 | 5 Monate, 11 Tage | -0.2985 | 0.0974 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 08:00:02 | 0.211 | 0.221 | 0 | 160.0 | 180.86 | 4.80 | 0.00 | 0.215 | 0.8846 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 08:00:02 | 0.0 | 0.0 | 0 | 38.0 | 32.0 | 3.08 | 0.00 | 1.47 | 0.9227 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 08:30:01 | 1.17 | 1.2 | 0 | 110.0 | 106.6 | 32.34 | 0.31 | 0.885 | 1.029 | 8 Monate, 7 Tage | -0.4513 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 08:30:01 | 2.42 | 2.43 | 0 | 245.0 | 238.5 | 21.04 | 1.35 | 1.0843 | 1.0601 | 6 Monate, 3 Tage | 0.7250 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 08:30:01 | 18.64 | 18.76 | 0 | 130.0 | 111.82 | 53.02 | 7.36 | 11.4256 | 1.0658 | 5 Monate, 11 Tage | -0.4852 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 08:30:01 | 0.004 | 0.054 | 0 | 77.0 | 111.82 | 0.00 | 0.00 | 0.029 | 0.6313 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 08:30:01 | 0.68 | 0.7 | 0 | 70.0 | 67.27 | 24.81 | 0.32 | 0.3746 | 1.0491 | 5 Monate, 26 Tage | 0.6725 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 08:30:01 | 0.046 | 0.126 | 0 | 280.0 | 494.6 | 15.72 | 0.00 | 0.086 | 0.5628 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 08:30:01 | 0.074 | 0.091 | 0 | 12.0 | 15.26 | 42.09 | 0.00 | 0.085 | 0.7839 | 2 Monate, 7 Tage | -0.0709 | 0.0503 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 08:30:01 | 0.69 | 0.71 | 0 | 14.0 | 15.26 | 34.91 | 0.00 | 0.71 | 0.9141 | 5 Monate, 11 Tage | -0.3003 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 08:30:01 | 0.211 | 0.221 | 0 | 160.0 | 180.48 | 33.06 | 0.00 | 0.215 | 0.8846 | 2 Monate, 7 Tage | -0.1648 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 08:30:01 | 1.5 | 1.54 | 0 | 38.0 | 32.41 | 45.23 | 0.00 | 1.47 | 0.9227 | 2 Monate, 7 Tage | 0.3955 | 0.0577 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 08:30:01 | 2.67 | 2.76 | 0 | 240.0 | 220.0 | 77.29 | 0.00 | 2.455 | 0.9808 | 2 Monate, 7 Tage | 0.5556 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 08:30:01 | 5.44 | 0.0 | 0 | 520.0 | 494.6 | 35.13 | 2.25 | 3.19 | 1.0452 | 5 Monate, 4 Tage | -0.5110 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 08:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.112 | 111.48 | 0.10 | 0.1387 | 1.1049 | 2 Monate, 7 Tage | 0.6928 | 0.0669 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 09:00:01 | 1.17 | 1.2 | 0 | 110.0 | 106.6 | 33.00 | 0.31 | 0.885 | 1.029 | 8 Monate, 7 Tage | -0.4492 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 09:00:01 | 2.42 | 2.43 | 0 | 245.0 | 238.5 | 21.04 | 1.35 | 1.0843 | 1.0601 | 6 Monate, 3 Tage | 0.7184 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 09:00:01 | 18.78 | 18.9 | 0 | 130.0 | 111.58 | 53.02 | 7.36 | 11.4256 | 1.0658 | 5 Monate, 11 Tage | -0.4884 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 09:00:01 | 0.004 | 0.054 | 0 | 77.0 | 111.58 | 0.00 | 0.00 | 0.029 | 0.6313 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 09:00:01 | 0.68 | 0.7 | 0 | 70.0 | 67.27 | 24.81 | 0.32 | 0.3746 | 1.0491 | 5 Monate, 26 Tage | 0.6725 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 09:00:01 | 0.046 | 0.126 | 0 | 280.0 | 492.7 | 15.72 | 0.00 | 0.086 | 0.5628 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 09:00:01 | 0.074 | 0.091 | 0 | 12.0 | 15.21 | 41.97 | 0.00 | 0.085 | 0.7839 | 2 Monate, 7 Tage | -0.0717 | 0.0508 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 09:00:01 | 0.7 | 0.72 | 0 | 14.0 | 15.21 | 34.40 | 0.00 | 0.71 | 0.9141 | 5 Monate, 11 Tage | -0.3035 | 0.1015 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 09:00:01 | 0.209 | 0.239 | 0 | 160.0 | 180.94 | 4.80 | 0.00 | 0.215 | 0.8846 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 09:00:01 | 1.46 | 1.5 | 0 | 38.0 | 32.28 | 45.31 | 0.00 | 1.47 | 0.9227 | 2 Monate, 7 Tage | 0.3889 | 0.0575 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 09:00:01 | 2.65 | 2.74 | 0 | 240.0 | 218.95 | 77.32 | 0.00 | 2.455 | 0.9808 | 2 Monate, 7 Tage | 0.5544 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 09:00:01 | 5.44 | 0.0 | 0 | 520.0 | 492.7 | 35.13 | 2.25 | 3.19 | 1.0452 | 5 Monate, 4 Tage | -0.5110 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 09:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.098 | 116.83 | 0.10 | 0.1387 | 1.1049 | 2 Monate, 7 Tage | 0.6857 | 0.0650 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 09:30:02 | 1.17 | 1.19 | 0 | 110.0 | 107.0 | 32.34 | 0.31 | 0.86 | 1.029 | 8 Monate, 7 Tage | -0.4520 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 09:30:02 | 2.41 | 2.42 | 0 | 245.0 | 238.3 | 21.04 | 1.38 | 1.0593 | 1.0612 | 6 Monate, 3 Tage | 0.7193 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 09:30:02 | 19.38 | 19.46 | 0 | 130.0 | 110.28 | 53.02 | 7.87 | 10.9756 | 1.0707 | 5 Monate, 11 Tage | -0.5012 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 09:30:02 | 0.005 | 0.055 | 0 | 77.0 | 110.28 | 0.00 | 0.00 | 0.029 | 0.6345 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 09:30:02 | 0.0 | 0.0 | 0 | 70.0 | 67.25 | 0.00 | 0.33 | 0.3633 | 1.0509 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 09:30:02 | 0.0 | 0.0 | 0 | 280.0 | 490.2 | 15.72 | 0.00 | 0.048 | 0.5675 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 09:30:02 | 0.065 | 0.078 | 0 | 12.0 | 15.425 | 42.09 | 0.00 | 0.0815 | 0.7851 | 2 Monate, 7 Tage | -0.0647 | 0.0465 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 09:30:02 | 0.66 | 0.67 | 0 | 14.0 | 15.425 | 35.50 | 0.00 | 0.7 | 0.9165 | 5 Monate, 11 Tage | -0.2900 | 0.0954 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 09:30:02 | 0.22 | 0.23 | 0 | 160.0 | 180.5 | 33.63 | 0.00 | 0.214 | 0.8856 | 2 Monate, 7 Tage | -0.1691 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 09:30:02 | 1.39 | 1.42 | 0 | 38.0 | 32.05 | 46.00 | 0.00 | 1.48 | 0.9248 | 2 Monate, 7 Tage | 0.3771 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 09:30:02 | 2.53 | 2.62 | 0 | 240.0 | 216.25 | 77.75 | 0.00 | 2.715 | 0.9714 | 2 Monate, 7 Tage | 0.5409 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 09:30:02 | 5.77 | 0.0 | 0 | 520.0 | 490.0 | 35.13 | 2.33 | 3.08 | 1.0469 | 5 Monate, 4 Tage | -0.5378 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 09:30:02 | 0.24 | 0.25 | 0 | 10.0 | 10.102 | 116.83 | 0.11 | 0.1387 | 1.1158 | 2 Monate, 7 Tage | 0.6845 | 0.0653 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 10:00:01 | 1.16 | 1.18 | 0 | 110.0 | 106.7 | 32.34 | 0.31 | 0.86 | 1.029 | 8 Monate, 7 Tage | -0.4492 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 10:00:01 | 2.41 | 2.42 | 0 | 245.0 | 238.5 | 21.04 | 1.38 | 1.0593 | 1.0612 | 6 Monate, 3 Tage | 0.7182 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 10:00:01 | 19.6 | 19.68 | 0 | 130.0 | 110.06 | 53.02 | 7.87 | 10.9756 | 1.0707 | 5 Monate, 11 Tage | -0.4884 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 10:00:01 | 0.005 | 0.055 | 0 | 77.0 | 110.16 | 0.00 | 0.00 | 0.029 | 0.6345 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 10:00:01 | 0.0 | 0.0 | 0 | 70.0 | 67.25 | 0.00 | 0.33 | 0.3633 | 1.0509 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 10:00:01 | 0.0 | 0.0 | 0 | 280.0 | 491.2 | 15.72 | 0.00 | 0.048 | 0.5675 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 10:00:01 | 0.066 | 0.079 | 0 | 12.0 | 15.45 | 42.59 | 0.00 | 0.0815 | 0.7851 | 2 Monate, 7 Tage | -0.0646 | 0.0457 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 10:00:01 | 0.64 | 0.65 | 0 | 14.0 | 15.45 | 35.54 | 0.00 | 0.7 | 0.9165 | 5 Monate, 11 Tage | -0.2853 | 0.0942 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 10:00:01 | 0.215 | 0.225 | 0 | 160.0 | 180.1 | 33.02 | 0.00 | 0.214 | 0.8856 | 2 Monate, 7 Tage | -0.1690 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 10:00:01 | 1.38 | 1.41 | 0 | 38.0 | 31.955 | 46.02 | 0.00 | 1.48 | 0.9248 | 2 Monate, 7 Tage | 0.3753 | 0.0565 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 10:00:01 | 2.44 | 2.53 | 0 | 240.0 | 215.0 | 0.90 | 0.00 | 2.715 | 0.9714 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 10:00:01 | 5.68 | 0.0 | 0 | 520.0 | 491.6 | 35.13 | 2.33 | 3.08 | 1.0469 | 5 Monate, 4 Tage | -0.5316 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 10:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.3 | 116.83 | 0.11 | 0.1387 | 1.1158 | 2 Monate, 7 Tage | 0.6840 | 0.0653 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 10:30:02 | 1.17 | 1.19 | 0 | 110.0 | 106.7 | 32.77 | 0.31 | 0.86 | 1.029 | 8 Monate, 7 Tage | -0.4485 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 10:30:02 | 2.45 | 2.46 | 0 | 245.0 | 239.45 | 21.04 | 1.38 | 1.0593 | 1.0612 | 6 Monate, 3 Tage | 0.7278 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 10:30:02 | 19.42 | 19.5 | 0 | 130.0 | 110.48 | 53.02 | 7.87 | 10.9756 | 1.0707 | 5 Monate, 11 Tage | -0.4997 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 10:30:02 | 0.005 | 0.055 | 0 | 77.0 | 110.48 | 0.00 | 0.00 | 0.029 | 0.6345 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 10:30:02 | 0.0 | 0.0 | 0 | 70.0 | 67.25 | 0.00 | 0.33 | 0.3633 | 1.0509 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 10:30:02 | 0.0 | 0.0 | 0 | 280.0 | 492.4 | 15.72 | 0.00 | 0.048 | 0.5675 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 10:30:02 | 0.074 | 0.087 | 0 | 12.0 | 15.39 | 42.96 | 0.00 | 0.0815 | 0.7851 | 2 Monate, 7 Tage | -0.0692 | 0.0478 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 10:30:02 | 0.65 | 0.66 | 0 | 14.0 | 15.39 | 34.54 | 0.00 | 0.7 | 0.9165 | 5 Monate, 11 Tage | -0.2883 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 10:30:02 | 0.206 | 0.216 | 0 | 160.0 | 179.72 | 32.02 | 0.00 | 0.214 | 0.8856 | 2 Monate, 7 Tage | -0.1685 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 10:30:02 | 1.41 | 1.44 | 0 | 38.0 | 32.125 | 45.96 | 0.00 | 1.48 | 0.9248 | 2 Monate, 7 Tage | 0.3807 | 0.0566 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 10:30:02 | 2.43 | 2.52 | 0 | 240.0 | 214.8 | 78.09 | 0.00 | 2.715 | 0.9714 | 2 Monate, 7 Tage | 0.5305 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 10:30:02 | 5.64 | 0.0 | 0 | 520.0 | 492.4 | 35.13 | 2.33 | 3.08 | 1.0469 | 5 Monate, 4 Tage | -0.5286 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 10:30:02 | 0.23 | 0.24 | 0 | 10.0 | 10.074 | 126.38 | 0.11 | 0.1387 | 1.1158 | 2 Monate, 7 Tage | 0.6727 | 0.0624 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 11:00:02 | 1.18 | 1.2 | 0 | 110.0 | 106.7 | 33.21 | 0.31 | 0.86 | 1.029 | 8 Monate, 7 Tage | -0.4484 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 11:00:02 | 2.44 | 2.45 | 0 | 245.0 | 238.4 | 21.59 | 1.38 | 1.0593 | 1.0612 | 6 Monate, 3 Tage | 0.7234 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 11:00:02 | 19.35 | 19.43 | 0 | 130.0 | 110.64 | 53.02 | 7.87 | 10.9756 | 1.0707 | 5 Monate, 11 Tage | -0.4990 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 11:00:02 | 0.004 | 0.054 | 0 | 77.0 | 110.64 | 0.00 | 0.00 | 0.029 | 0.6345 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 11:00:02 | 0.0 | 0.0 | 0 | 70.0 | 67.69 | 0.00 | 0.33 | 0.3633 | 1.0509 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 11:00:02 | 0.0 | 0.0 | 0 | 280.0 | 489.9 | 15.72 | 0.00 | 0.048 | 0.5675 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 11:00:02 | 0.077 | 0.09 | 0 | 12.0 | 15.43 | 43.59 | 0.00 | 0.0815 | 0.7851 | 2 Monate, 7 Tage | -0.0699 | 0.0476 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 11:00:02 | 0.65 | 0.66 | 0 | 14.0 | 15.425 | 34.57 | 0.00 | 0.7 | 0.9165 | 5 Monate, 11 Tage | -0.2849 | 0.0970 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 11:00:02 | 0.208 | 0.218 | 0 | 160.0 | 179.36 | 31.80 | 0.00 | 0.214 | 0.8856 | 2 Monate, 7 Tage | -0.1710 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 11:00:02 | 1.39 | 1.42 | 0 | 38.0 | 32.08 | 45.99 | 0.00 | 1.48 | 0.9248 | 2 Monate, 7 Tage | 0.3783 | 0.0566 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 11:00:02 | 2.47 | 2.56 | 0 | 240.0 | 215.25 | 77.96 | 0.00 | 2.715 | 0.9714 | 2 Monate, 7 Tage | 0.5345 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 11:00:02 | 5.77 | 0.0 | 0 | 520.0 | 489.9 | 35.13 | 2.33 | 3.08 | 1.0469 | 5 Monate, 4 Tage | -0.5376 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 11:00:02 | 0.23 | 0.24 | 0 | 10.0 | 10.1 | 116.83 | 0.11 | 0.1387 | 1.1158 | 2 Monate, 7 Tage | 0.6752 | 0.0669 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 11:30:01 | 1.18 | 1.2 | 0 | 110.0 | 106.7 | 32.77 | 0.31 | 0.86 | 1.029 | 8 Monate, 7 Tage | -0.4471 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 11:30:01 | 2.43 | 2.44 | 0 | 245.0 | 238.95 | 21.04 | 1.38 | 1.0593 | 1.0612 | 6 Monate, 3 Tage | 0.7235 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 11:30:01 | 19.58 | 19.66 | 0 | 130.0 | 110.22 | 53.02 | 7.87 | 10.9756 | 1.0707 | 5 Monate, 11 Tage | -0.5030 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 11:30:01 | 0.004 | 0.054 | 0 | 77.0 | 110.22 | 0.00 | 0.00 | 0.029 | 0.6345 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 11:30:01 | 0.68 | 0.74 | 0 | 70.0 | 68.06 | 24.11 | 0.33 | 0.3633 | 1.0509 | 5 Monate, 26 Tage | 0.6865 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 11:30:01 | 0.0 | 0.0 | 0 | 280.0 | 491.3 | 15.72 | 0.00 | 0.048 | 0.5675 | 1 Monat, 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 11:30:01 | 0.077 | 0.09 | 0 | 12.0 | 15.37 | 43.34 | 0.00 | 0.0815 | 0.7851 | 2 Monate, 7 Tage | -0.0714 | 0.0488 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 11:30:01 | 0.66 | 0.67 | 0 | 14.0 | 15.37 | 34.29 | 0.00 | 0.7 | 0.9165 | 5 Monate, 11 Tage | -0.2892 | 0.0988 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 11:30:01 | 0.21 | 0.22 | 0 | 160.0 | 179.44 | 32.01 | 0.00 | 0.214 | 0.8856 | 2 Monate, 7 Tage | -0.1708 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 11:30:01 | 1.3 | 1.33 | 0 | 38.0 | 31.805 | 46.17 | 0.00 | 1.48 | 0.9248 | 2 Monate, 7 Tage | 0.3633 | 0.0560 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 11:30:01 | 2.47 | 2.56 | 0 | 240.0 | 215.35 | 77.95 | 0.00 | 2.715 | 0.9714 | 2 Monate, 7 Tage | 0.5360 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 11:30:01 | 5.7 | 0.0 | 0 | 520.0 | 491.3 | 35.13 | 2.33 | 3.08 | 1.0469 | 5 Monate, 4 Tage | -0.5323 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 11:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.148 | 116.83 | 0.11 | 0.1387 | 1.1158 | 2 Monate, 7 Tage | 0.6758 | 0.0668 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 12:00:02 | 1.16 | 1.18 | 0 | 110.0 | 107.2 | 32.34 | 0.31 | 0.86 | 1.029 | 8 Monate, 7 Tage | -0.4472 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 12:00:02 | 2.45 | 2.46 | 0 | 245.0 | 238.8 | 21.04 | 1.38 | 1.0593 | 1.0612 | 6 Monate, 3 Tage | 0.7254 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 12:00:02 | 19.5 | 19.58 | 0 | 130.0 | 110.36 | 53.02 | 7.87 | 10.9756 | 1.0707 | 5 Monate, 11 Tage | -0.5015 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 12:00:02 | 0.004 | 0.054 | 0 | 77.0 | 110.36 | 0.00 | 0.00 | 0.029 | 0.6345 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 12:00:02 | 0.67 | 0.73 | 0 | 70.0 | 68.06 | 24.11 | 0.33 | 0.3633 | 1.0509 | 5 Monate, 26 Tage | 0.6867 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 12:00:02 | 0.048 | 0.128 | 0 | 280.0 | 492.9 | 70.62 | 0.00 | 0.048 | 0.5675 | 1 Monat, 29 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 12:00:02 | 0.075 | 0.088 | 0 | 12.0 | 15.345 | 42.84 | 0.00 | 0.0815 | 0.7851 | 2 Monate, 7 Tage | -0.0701 | 0.0487 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 12:00:02 | 0.67 | 0.68 | 0 | 14.0 | 15.345 | 34.98 | 0.00 | 0.7 | 0.9165 | 5 Monate, 11 Tage | -0.2928 | 0.0975 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 12:00:02 | 0.211 | 0.221 | 0 | 160.0 | 179.12 | 32.00 | 0.00 | 0.214 | 0.8856 | 2 Monate, 7 Tage | -0.1713 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 12:00:02 | 1.36 | 1.39 | 0 | 38.0 | 31.98 | 46.06 | 0.00 | 1.48 | 0.9248 | 2 Monate, 7 Tage | 0.3727 | 0.0564 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 12:00:02 | 2.49 | 2.58 | 0 | 240.0 | 215.8 | 77.87 | 0.00 | 2.715 | 0.9714 | 2 Monate, 7 Tage | 0.5373 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 12:00:02 | 5.62 | 0.0 | 0 | 520.0 | 492.9 | 35.13 | 2.33 | 3.08 | 1.0469 | 5 Monate, 4 Tage | -0.5277 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 12:00:02 | 0.23 | 0.24 | 0 | 10.0 | 10.088 | 116.83 | 0.11 | 0.1387 | 1.1158 | 2 Monate, 7 Tage | 0.6766 | 0.0666 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 12:30:01 | 1.16 | 1.18 | 0 | 110.0 | 107.1 | 32.77 | 0.27 | 0.905 | 1.0247 | 8 Monate, 7 Tage | -0.4444 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 12:30:01 | 2.47 | 2.48 | 0 | 245.0 | 239.25 | 21.04 | 1.38 | 1.0505 | 1.0615 | 6 Monate, 3 Tage | 0.7273 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 12:30:01 | 19.18 | 19.26 | 0 | 130.0 | 110.94 | 53.02 | 9.12 | 10.4141 | 1.0826 | 5 Monate, 11 Tage | -0.4957 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 12:30:01 | 0.004 | 0.054 | 0 | 77.0 | 110.94 | 0.00 | 0.00 | 0.029 | 0.6398 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 12:30:01 | 0.69 | 0.75 | 0 | 70.0 | 68.12 | 24.11 | 0.40 | 0.3399 | 1.0622 | 5 Monate, 26 Tage | 0.6904 | 0.0278 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 12:30:01 | 0.05 | 0.13 | 0 | 280.0 | 491.0 | 70.62 | 0.00 | 0.088 | 0.5682 | 1 Monat, 29 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 12:30:01 | 0.076 | 0.089 | 0 | 12.0 | 15.31 | 42.59 | 0.00 | 0.0805 | 0.78 | 2 Monate, 7 Tage | -0.0716 | 0.0500 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 12:30:01 | 0.68 | 0.69 | 0 | 14.0 | 15.31 | 35.18 | 0.00 | 0.685 | 0.9153 | 5 Monate, 11 Tage | -0.2978 | 0.0980 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 12:30:01 | 0.208 | 0.218 | 0 | 160.0 | 179.62 | 32.02 | 0.00 | 0.213 | 0.8914 | 2 Monate, 7 Tage | -0.1689 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 12:30:01 | 1.42 | 1.45 | 0 | 38.0 | 32.16 | 45.94 | 0.00 | 1.395 | 0.9171 | 2 Monate, 7 Tage | 0.3819 | 0.0567 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 12:30:01 | 2.51 | 2.6 | 0 | 240.0 | 216.2 | 77.82 | 0.00 | 2.525 | 0.9796 | 2 Monate, 7 Tage | 0.5387 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 12:30:01 | 5.71 | 0.0 | 0 | 520.0 | 491.0 | 35.13 | 2.86 | 2.83 | 1.0582 | 5 Monate, 4 Tage | -0.5336 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 12:30:01 | 0.24 | 0.25 | 0 | 10.0 | 10.192 | 112.35 | 0.10 | 0.1388 | 1.1047 | 2 Monate, 7 Tage | 0.6800 | 0.0687 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 13:00:01 | 1.15 | 1.17 | 0 | 110.0 | 107.4 | 32.77 | 0.27 | 0.905 | 1.0247 | 8 Monate, 7 Tage | -0.4444 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 13:00:01 | 2.48 | 2.49 | 0 | 245.0 | 239.75 | 21.04 | 1.38 | 1.0505 | 1.0615 | 6 Monate, 3 Tage | 0.7297 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 13:00:01 | 19.22 | 19.3 | 0 | 130.0 | 110.8 | 53.02 | 9.12 | 10.4141 | 1.0826 | 5 Monate, 11 Tage | -0.4970 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 13:00:01 | 0.004 | 0.054 | 0 | 77.0 | 110.8 | 0.00 | 0.00 | 0.029 | 0.6398 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 13:00:01 | 0.69 | 0.75 | 0 | 70.0 | 68.12 | 24.11 | 0.40 | 0.3399 | 1.0622 | 5 Monate, 26 Tage | 0.6923 | 0.0277 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 13:00:01 | 0.065 | 0.115 | 0 | 280.0 | 490.5 | 70.62 | 0.00 | 0.088 | 0.5682 | 1 Monat, 29 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 13:00:01 | 0.08 | 0.093 | 0 | 12.0 | 15.23 | 42.34 | 0.00 | 0.0805 | 0.78 | 2 Monate, 7 Tage | -0.0739 | 0.0517 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 13:00:01 | 0.7 | 0.71 | 0 | 14.0 | 15.23 | 34.41 | 0.00 | 0.685 | 0.9153 | 5 Monate, 11 Tage | -0.3027 | 0.1014 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 13:00:01 | 0.202 | 0.212 | 0 | 160.0 | 180.34 | 33.03 | 0.00 | 0.213 | 0.8914 | 2 Monate, 7 Tage | -0.1682 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 13:00:01 | 1.43 | 1.46 | 0 | 38.0 | 32.16 | 45.39 | 0.00 | 1.395 | 0.9171 | 2 Monate, 7 Tage | 0.3822 | 0.0573 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 13:00:01 | 2.51 | 2.58 | 0 | 240.0 | 216.2 | 77.82 | 0.00 | 2.525 | 0.9796 | 2 Monate, 7 Tage | 0.5388 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 13:00:01 | 5.74 | 0.0 | 0 | 520.0 | 490.5 | 35.13 | 2.86 | 2.83 | 1.0582 | 5 Monate, 4 Tage | -0.5325 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 13:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.188 | 120.69 | 0.10 | 0.1388 | 1.1047 | 2 Monate, 7 Tage | 0.6809 | 0.0638 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 13:30:02 | 1.13 | 1.15 | 0 | 110.0 | 107.7 | 32.77 | 0.27 | 0.905 | 1.0247 | 8 Monate, 7 Tage | -0.4389 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 13:30:02 | 2.47 | 2.48 | 0 | 245.0 | 239.45 | 21.04 | 1.38 | 1.0505 | 1.0615 | 6 Monate, 3 Tage | 0.7276 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 13:30:02 | 18.95 | 19.03 | 0 | 130.0 | 111.24 | 53.02 | 9.12 | 10.4141 | 1.0826 | 5 Monate, 11 Tage | -0.4906 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 13:30:02 | 0.004 | 0.054 | 0 | 77.0 | 111.24 | 0.00 | 0.00 | 0.029 | 0.6398 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 13:30:02 | 0.69 | 0.72 | 0 | 70.0 | 67.95 | 24.11 | 0.40 | 0.3399 | 1.0622 | 5 Monate, 26 Tage | 0.6884 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 13:30:02 | 0.064 | 0.114 | 0 | 280.0 | 492.0 | 70.62 | 0.00 | 0.088 | 0.5682 | 1 Monat, 29 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 13:30:02 | 0.081 | 0.094 | 0 | 12.0 | 15.22 | 42.34 | 0.00 | 0.0805 | 0.78 | 2 Monate, 7 Tage | -0.0756 | 0.0527 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 13:30:02 | 0.71 | 0.72 | 0 | 14.0 | 15.22 | 34.38 | 0.00 | 0.685 | 0.9153 | 5 Monate, 11 Tage | -0.3062 | 0.1022 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 13:30:02 | 0.198 | 0.208 | 0 | 160.0 | 181.0 | 32.50 | 0.00 | 0.213 | 0.8914 | 2 Monate, 7 Tage | -0.1586 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 13:30:02 | 1.39 | 1.4 | 0 | 38.0 | 32.085 | 45.99 | 0.00 | 1.395 | 0.9171 | 2 Monate, 7 Tage | 0.3756 | 0.0571 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 13:30:02 | 2.54 | 2.61 | 0 | 240.0 | 216.5 | 76.46 | 0.00 | 2.525 | 0.9796 | 2 Monate, 7 Tage | 0.5409 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 13:30:02 | 5.66 | 0.0 | 0 | 520.0 | 492.0 | 35.13 | 2.86 | 2.83 | 1.0582 | 5 Monate, 4 Tage | -0.5302 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 13:30:02 | 0.23 | 0.24 | 0 | 10.0 | 10.14 | 112.97 | 0.10 | 0.1388 | 1.1047 | 2 Monate, 7 Tage | 0.6794 | 0.0684 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 14:00:01 | 1.13 | 1.15 | 0 | 110.0 | 107.9 | 32.77 | 0.27 | 0.905 | 1.0247 | 8 Monate, 7 Tage | -0.4382 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 14:00:01 | 2.46 | 2.47 | 0 | 245.0 | 239.0 | 21.59 | 1.38 | 1.0505 | 1.0615 | 6 Monate, 3 Tage | 0.7190 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 14:00:01 | 19.02 | 19.1 | 0 | 130.0 | 111.06 | 53.02 | 9.12 | 10.4141 | 1.0826 | 5 Monate, 11 Tage | -0.4925 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 14:00:01 | 0.004 | 0.054 | 0 | 77.0 | 111.06 | 0.00 | 0.00 | 0.029 | 0.6398 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 14:00:01 | 0.68 | 0.71 | 0 | 70.0 | 67.99 | 24.11 | 0.40 | 0.3399 | 1.0622 | 5 Monate, 26 Tage | 0.6871 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 14:00:01 | 0.066 | 0.116 | 0 | 280.0 | 490.4 | 70.62 | 0.00 | 0.088 | 0.5682 | 1 Monat, 29 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 14:00:01 | 0.084 | 0.097 | 0 | 12.0 | 15.145 | 42.22 | 0.00 | 0.0805 | 0.78 | 2 Monate, 7 Tage | -0.0779 | 0.0543 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 14:00:01 | 0.72 | 0.73 | 0 | 14.0 | 15.145 | 34.80 | 0.00 | 0.685 | 0.9153 | 5 Monate, 11 Tage | -0.3125 | 0.1022 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 14:00:01 | 0.194 | 0.204 | 0 | 160.0 | 181.26 | 32.53 | 0.00 | 0.213 | 0.8914 | 2 Monate, 7 Tage | -0.1552 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 14:00:01 | 1.35 | 1.36 | 0 | 38.0 | 32.0 | 45.82 | 0.00 | 1.395 | 0.9171 | 2 Monate, 7 Tage | 0.3700 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 14:00:01 | 2.56 | 2.63 | 0 | 240.0 | 216.75 | 76.43 | 0.00 | 2.525 | 0.9796 | 2 Monate, 7 Tage | 0.5420 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 14:00:01 | 5.76 | 0.0 | 0 | 520.0 | 490.4 | 35.13 | 2.86 | 2.83 | 1.0582 | 5 Monate, 4 Tage | -0.5359 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 14:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.14 | 112.97 | 0.10 | 0.1388 | 1.1047 | 2 Monate, 7 Tage | 0.6797 | 0.0684 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 14:30:01 | 1.13 | 1.15 | 0 | 110.0 | 107.9 | 32.34 | 0.27 | 0.905 | 1.0247 | 8 Monate, 7 Tage | -0.4375 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 14:30:01 | 2.43 | 2.44 | 0 | 245.0 | 238.55 | 21.04 | 1.38 | 1.0505 | 1.0615 | 6 Monate, 3 Tage | 0.7223 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 14:30:01 | 19.17 | 19.25 | 0 | 130.0 | 110.88 | 53.02 | 9.12 | 10.4141 | 1.0826 | 5 Monate, 11 Tage | -0.4956 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 14:30:01 | 0.004 | 0.054 | 0 | 77.0 | 110.88 | 0.00 | 0.00 | 0.029 | 0.6398 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 14:30:01 | 0.68 | 0.71 | 0 | 70.0 | 67.87 | 24.11 | 0.40 | 0.3399 | 1.0622 | 5 Monate, 26 Tage | 0.6841 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 14:30:01 | 0.06 | 0.11 | 0 | 280.0 | 490.9 | 69.73 | 0.00 | 0.088 | 0.5682 | 1 Monat, 29 Tage | -0.0173 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 14:30:01 | 0.084 | 0.097 | 0 | 12.0 | 15.145 | 42.09 | 0.00 | 0.0805 | 0.78 | 2 Monate, 7 Tage | -0.0793 | 0.0553 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 14:30:01 | 0.73 | 0.74 | 0 | 14.0 | 15.145 | 34.30 | 0.00 | 0.685 | 0.9153 | 5 Monate, 11 Tage | -0.3149 | 0.1042 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 14:30:01 | 0.195 | 0.205 | 0 | 160.0 | 180.88 | 32.30 | 0.00 | 0.213 | 0.8914 | 2 Monate, 7 Tage | -0.1587 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 14:30:01 | 1.34 | 1.35 | 0 | 38.0 | 31.945 | 46.09 | 0.00 | 1.395 | 0.9171 | 2 Monate, 7 Tage | 0.3702 | 0.0563 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 14:30:01 | 2.59 | 2.66 | 0 | 240.0 | 217.95 | 77.56 | 0.00 | 2.525 | 0.9796 | 2 Monate, 7 Tage | 0.5468 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 14:30:01 | 5.76 | 0.0 | 0 | 520.0 | 490.9 | 35.13 | 2.86 | 2.83 | 1.0582 | 5 Monate, 4 Tage | -0.5353 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 14:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.196 | 120.69 | 0.10 | 0.1388 | 1.1047 | 2 Monate, 7 Tage | 0.6782 | 0.0643 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 15:00:02 | 1.12 | 1.14 | 0 | 110.0 | 107.9 | 32.34 | 0.27 | 0.905 | 1.0247 | 8 Monate, 7 Tage | -0.4347 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 15:00:02 | 2.45 | 2.46 | 0 | 245.0 | 239.1 | 21.04 | 1.38 | 1.0505 | 1.0615 | 6 Monate, 3 Tage | 0.7238 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 15:00:02 | 18.98 | 19.06 | 0 | 130.0 | 111.14 | 53.02 | 9.12 | 10.4141 | 1.0826 | 5 Monate, 11 Tage | -0.4918 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 15:00:02 | 0.004 | 0.054 | 0 | 77.0 | 111.2 | 0.00 | 0.00 | 0.029 | 0.6398 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 15:00:02 | 0.68 | 0.71 | 0 | 70.0 | 67.91 | 24.11 | 0.40 | 0.3399 | 1.0622 | 5 Monate, 26 Tage | 0.6868 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 15:00:02 | 0.059 | 0.109 | 0 | 280.0 | 490.3 | 69.73 | 0.00 | 0.088 | 0.5682 | 1 Monat, 29 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 15:00:02 | 0.084 | 0.097 | 0 | 12.0 | 15.15 | 42.34 | 0.00 | 0.0805 | 0.78 | 2 Monate, 7 Tage | -0.0783 | 0.0543 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 15:00:02 | 0.72 | 0.73 | 0 | 14.0 | 15.15 | 34.33 | 0.00 | 0.685 | 0.9153 | 5 Monate, 11 Tage | -0.3110 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 15:00:02 | 0.195 | 0.205 | 0 | 160.0 | 180.76 | 32.30 | 0.00 | 0.213 | 0.8914 | 2 Monate, 7 Tage | -0.1579 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 15:00:02 | 1.36 | 1.37 | 0 | 38.0 | 31.945 | 45.53 | 0.00 | 1.395 | 0.9171 | 2 Monate, 7 Tage | 0.3703 | 0.0569 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 15:00:02 | 2.64 | 2.71 | 0 | 240.0 | 217.95 | 76.16 | 0.00 | 2.525 | 0.9796 | 2 Monate, 7 Tage | 0.5506 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 15:00:02 | 5.73 | 0.0 | 0 | 520.0 | 491.2 | 35.13 | 2.86 | 2.83 | 1.0582 | 5 Monate, 4 Tage | -0.5336 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 15:00:02 | 0.24 | 0.25 | 0 | 10.0 | 10.178 | 109.73 | 0.10 | 0.1388 | 1.1047 | 2 Monate, 7 Tage | 0.6867 | 0.0691 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 15:30:02 | 1.13 | 1.15 | 0 | 110.0 | 107.9 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4395 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 15:30:02 | 2.42 | 2.43 | 0 | 245.0 | 238.9 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.7227 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 15:30:02 | 19.33 | 19.57 | 0 | 130.0 | 110.4 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.4984 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 15:30:02 | 0.004 | 0.054 | 0 | 77.0 | 110.4 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 15:30:02 | 0.68 | 0.71 | 0 | 70.0 | 67.75 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6782 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 15:30:02 | 0.061 | 0.111 | 0 | 280.0 | 490.2 | 69.95 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 15:30:02 | 0.085 | 0.098 | 0 | 12.0 | 15.145 | 42.34 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0779 | 0.0541 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 15:30:02 | 0.72 | 0.73 | 0 | 14.0 | 15.145 | 34.34 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3103 | 0.1032 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 15:30:02 | 0.198 | 0.208 | 0 | 160.0 | 180.72 | 32.29 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1596 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 15:30:02 | 1.25 | 1.28 | 0 | 38.0 | 31.63 | 46.72 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.3557 | 0.0553 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 15:30:02 | 2.47 | 2.56 | 0 | 240.0 | 217.0 | 81.60 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.5383 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 15:30:02 | 5.79 | 0.0 | 0 | 520.0 | 490.2 | 35.13 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5366 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 15:30:02 | 0.23 | 0.24 | 0 | 10.0 | 10.15 | 120.69 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.6796 | 0.0640 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 16:00:01 | 1.14 | 1.16 | 0 | 110.0 | 107.9 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4416 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 16:00:01 | 2.22 | 2.23 | 0 | 245.0 | 235.7 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6976 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 16:00:01 | 19.13 | 19.21 | 0 | 130.0 | 110.8 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.4984 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 16:00:01 | 0.004 | 0.054 | 0 | 77.0 | 110.8 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 16:00:01 | 0.63 | 0.65 | 0 | 70.0 | 66.76 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6553 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 16:00:01 | 0.064 | 0.114 | 0 | 280.0 | 490.9 | 70.18 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0181 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 16:00:01 | 0.082 | 0.095 | 0 | 12.0 | 15.28 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0756 | 0.0520 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 16:00:01 | 0.69 | 0.7 | 0 | 14.0 | 15.28 | 35.36 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3045 | 0.0988 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 16:00:01 | 0.202 | 0.212 | 0 | 160.0 | 181.46 | 33.11 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1585 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 16:00:01 | 0.99 | 1.0 | 0 | 38.0 | 30.755 | 46.42 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2996 | 0.0540 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 16:00:01 | 3.0 | 3.02 | 0 | 240.0 | 222.95 | 68.96 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.5743 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 16:00:01 | 5.82 | 0.0 | 0 | 520.0 | 490.9 | 35.13 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5385 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 16:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.364 | 111.48 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.6924 | 0.0703 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 16:30:02 | 1.15 | 1.17 | 0 | 110.0 | 107.6 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4430 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 16:30:02 | 2.25 | 2.26 | 0 | 245.0 | 235.95 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6985 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 16:30:02 | 19.74 | 19.82 | 0 | 130.0 | 109.56 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5081 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 16:30:02 | 0.004 | 0.054 | 0 | 77.0 | 109.56 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 16:30:02 | 0.6 | 0.62 | 0 | 70.0 | 66.76 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6398 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 16:30:02 | 0.064 | 0.114 | 0 | 280.0 | 489.8 | 70.18 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 16:30:02 | 0.083 | 0.096 | 0 | 12.0 | 15.25 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0751 | 0.0517 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 16:30:02 | 0.69 | 0.7 | 0 | 14.0 | 15.25 | 33.86 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.2993 | 0.1024 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 16:30:02 | 0.196 | 0.206 | 0 | 160.0 | 180.68 | 32.30 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1588 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 16:30:02 | 0.9 | 0.91 | 0 | 38.0 | 30.305 | 46.19 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2776 | 0.0524 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 16:30:02 | 3.24 | 3.26 | 0 | 240.0 | 226.8 | 77.49 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.5493 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 16:30:02 | 5.8 | 0.0 | 0 | 520.0 | 489.8 | 35.13 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5371 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 16:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.552 | 120.69 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7055 | 0.0615 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 17:00:01 | 1.14 | 1.16 | 0 | 110.0 | 107.2 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4437 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 17:00:01 | 2.27 | 2.28 | 0 | 245.0 | 236.5 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.7015 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 17:00:01 | 19.46 | 19.54 | 0 | 130.0 | 110.0 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5036 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 17:00:01 | 0.004 | 0.054 | 0 | 77.0 | 110.0 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 17:00:01 | 0.6 | 0.62 | 0 | 70.0 | 66.48 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6431 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 17:00:01 | 0.061 | 0.111 | 0 | 280.0 | 490.4 | 69.95 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 17:00:01 | 0.083 | 0.096 | 0 | 12.0 | 15.245 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0756 | 0.0520 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 17:00:01 | 0.69 | 0.7 | 0 | 14.0 | 15.245 | 33.85 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3008 | 0.1027 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 17:00:01 | 0.19 | 0.2 | 0 | 160.0 | 181.1 | 32.34 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1536 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 17:00:01 | 0.9 | 0.91 | 0 | 38.0 | 30.365 | 46.16 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2800 | 0.0526 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 17:00:01 | 3.31 | 3.33 | 0 | 240.0 | 226.9 | 77.49 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.5493 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 17:00:01 | 5.76 | 0.0 | 0 | 520.0 | 490.4 | 35.13 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5346 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 17:00:01 | 0.27 | 0.28 | 0 | 10.0 | 10.568 | 120.69 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7067 | 0.0592 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 17:30:02 | 1.15 | 1.17 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4451 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 17:30:02 | 2.22 | 2.23 | 0 | 245.0 | 235.95 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6943 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 17:30:02 | 19.71 | 19.79 | 0 | 130.0 | 109.6 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5081 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 17:30:02 | 0.004 | 0.054 | 0 | 77.0 | 109.6 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 17:30:02 | 0.61 | 0.63 | 0 | 70.0 | 66.37 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6446 | 0.0300 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 17:30:02 | 0.046 | 0.126 | 0 | 280.0 | 490.2 | 69.95 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 17:30:02 | 0.085 | 0.098 | 0 | 12.0 | 15.2 | 42.34 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0779 | 0.0541 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 17:30:02 | 0.71 | 0.72 | 0 | 14.0 | 15.2 | 33.07 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3097 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 17:30:02 | 0.191 | 0.201 | 0 | 160.0 | 181.22 | 32.70 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1593 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 17:30:02 | 0.92 | 0.93 | 0 | 38.0 | 30.42 | 46.39 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2842 | 0.0526 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 17:30:02 | 3.18 | 3.2 | 0 | 240.0 | 225.55 | 83.40 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.5935 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 17:30:02 | 5.71 | 0.0 | 0 | 520.0 | 490.2 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5386 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 17:30:02 | 0.26 | 0.27 | 0 | 10.0 | 10.51 | 122.62 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.6940 | 0.0605 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 18:00:02 | 1.12 | 1.15 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4402 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 18:00:02 | 2.21 | 2.22 | 0 | 245.0 | 235.7 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6936 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 18:00:02 | 19.5 | 19.58 | 0 | 130.0 | 109.92 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5054 | 0.0096 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 18:00:02 | 0.004 | 0.054 | 0 | 77.0 | 109.92 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 18:00:02 | 0.59 | 0.61 | 0 | 70.0 | 66.21 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6420 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 18:00:02 | 0.042 | 0.122 | 0 | 280.0 | 491.6 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0168 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 18:00:02 | 0.082 | 0.099 | 0 | 12.0 | 15.23 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0761 | 0.0523 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 18:00:02 | 0.69 | 0.73 | 0 | 14.0 | 15.23 | 34.41 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3030 | 0.1014 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 18:00:02 | 0.186 | 0.196 | 0 | 160.0 | 181.7 | 32.36 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1511 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 18:00:02 | 0.95 | 0.96 | 0 | 38.0 | 30.37 | 46.59 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2908 | 0.0528 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 18:00:02 | 3.54 | 3.56 | 0 | 240.0 | 230.4 | 75.84 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6157 | 0.0048 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 18:00:02 | 5.57 | 0.0 | 0 | 520.0 | 491.6 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5303 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 18:00:02 | 0.27 | 0.28 | 0 | 10.0 | 10.564 | 109.73 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7133 | 0.0641 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 18:30:02 | 1.12 | 1.15 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4409 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 18:30:02 | 2.2 | 2.21 | 0 | 245.0 | 235.6 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6922 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 18:30:02 | 19.72 | 19.8 | 0 | 130.0 | 109.44 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5096 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 18:30:02 | 0.004 | 0.054 | 0 | 77.0 | 109.44 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 18:30:02 | 0.62 | 0.64 | 0 | 70.0 | 66.46 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6467 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 18:30:02 | 0.043 | 0.123 | 0 | 280.0 | 491.5 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 18:30:02 | 0.083 | 0.097 | 0 | 12.0 | 15.225 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0762 | 0.0524 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 18:30:02 | 0.69 | 0.73 | 0 | 14.0 | 15.225 | 34.87 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3045 | 0.1003 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 18:30:02 | 0.184 | 0.194 | 0 | 160.0 | 182.32 | 32.37 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1489 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 18:30:02 | 0.9 | 0.91 | 0 | 38.0 | 30.385 | 46.14 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2815 | 0.0527 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 18:30:02 | 3.64 | 3.66 | 0 | 240.0 | 231.85 | 82.03 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6218 | 0.0044 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 18:30:02 | 5.62 | 0.0 | 0 | 520.0 | 491.5 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5339 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 18:30:02 | 0.29 | 0.3 | 0 | 10.0 | 10.79 | 116.83 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7227 | 0.0583 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 19:00:01 | 1.13 | 1.16 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4409 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 19:00:01 | 2.19 | 2.2 | 0 | 245.0 | 235.6 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6914 | 0.0092 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 19:00:01 | 19.99 | 20.07 | 0 | 130.0 | 109.2 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5135 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 19:00:01 | 0.004 | 0.054 | 0 | 77.0 | 109.2 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 19:00:01 | 0.6 | 0.62 | 0 | 70.0 | 66.47 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6481 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 19:00:01 | 0.043 | 0.123 | 0 | 280.0 | 492.3 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 19:00:01 | 0.084 | 0.098 | 0 | 12.0 | 15.21 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0768 | 0.0527 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 19:00:01 | 0.7 | 0.74 | 0 | 14.0 | 15.21 | 34.39 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3042 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 19:00:01 | 0.185 | 0.195 | 0 | 160.0 | 181.54 | 32.36 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1504 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 19:00:01 | 0.89 | 0.9 | 0 | 38.0 | 30.4 | 46.16 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2795 | 0.0526 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 19:00:01 | 3.94 | 3.97 | 0 | 240.0 | 235.2 | 75.84 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6411 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 19:00:01 | 5.63 | 0.0 | 0 | 520.0 | 492.3 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5355 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 19:00:01 | 0.3 | 0.31 | 0 | 10.0 | 10.95 | 106.22 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7395 | 0.0610 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 19:30:01 | 1.14 | 1.17 | 0 | 110.0 | 107.3 | 32.77 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4403 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 19:30:01 | 2.16 | 2.17 | 0 | 245.0 | 235.3 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6867 | 0.0092 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 19:30:01 | 20.4 | 20.48 | 0 | 130.0 | 108.44 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5217 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 19:30:01 | 0.004 | 0.054 | 0 | 77.0 | 108.44 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 19:30:01 | 0.61 | 0.63 | 0 | 70.0 | 66.49 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6474 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 19:30:01 | 0.045 | 0.125 | 0 | 280.0 | 490.2 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 19:30:01 | 0.086 | 0.1 | 0 | 12.0 | 15.24 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0772 | 0.0529 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 19:30:01 | 0.7 | 0.74 | 0 | 14.0 | 15.24 | 34.39 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3050 | 0.1019 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 19:30:01 | 0.185 | 0.195 | 0 | 160.0 | 181.44 | 32.36 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1511 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 19:30:01 | 0.86 | 0.87 | 0 | 38.0 | 30.32 | 46.23 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2754 | 0.0523 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 19:30:01 | 3.88 | 3.91 | 0 | 240.0 | 234.2 | 86.14 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6362 | 0.0040 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 19:30:01 | 5.69 | 0.0 | 0 | 520.0 | 490.2 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5395 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 19:30:01 | 0.3 | 0.31 | 0 | 10.0 | 10.964 | 128.50 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7299 | 0.0515 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 20:00:02 | 1.13 | 1.16 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4409 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 20:00:02 | 2.14 | 2.15 | 0 | 245.0 | 234.85 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6867 | 0.0092 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 20:00:02 | 20.31 | 20.39 | 0 | 130.0 | 108.52 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5198 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 20:00:02 | 0.004 | 0.054 | 0 | 77.0 | 108.52 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 20:00:02 | 0.62 | 0.64 | 0 | 70.0 | 66.54 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6500 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 20:00:02 | 0.045 | 0.125 | 0 | 280.0 | 491.1 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0175 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 20:00:02 | 0.085 | 0.099 | 0 | 12.0 | 15.26 | 43.09 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0777 | 0.0528 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 20:00:02 | 0.7 | 0.74 | 0 | 14.0 | 15.26 | 34.63 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3046 | 0.1011 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 20:00:02 | 0.185 | 0.195 | 0 | 160.0 | 181.54 | 32.37 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1500 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 20:00:02 | 0.89 | 0.9 | 0 | 38.0 | 30.435 | 46.13 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2821 | 0.0528 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 20:00:02 | 4.07 | 4.1 | 0 | 240.0 | 237.1 | 79.55 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6502 | 0.0043 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 20:00:02 | 5.69 | 0.0 | 0 | 520.0 | 491.1 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5399 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 20:00:02 | 0.31 | 0.32 | 0 | 10.0 | 11.054 | 120.69 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7398 | 0.0531 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 20:30:01 | 1.13 | 1.16 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4409 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 20:30:01 | 2.11 | 2.12 | 0 | 245.0 | 234.5 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6802 | 0.0093 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 20:30:01 | 20.43 | 20.51 | 0 | 130.0 | 108.52 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5215 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 20:30:01 | 0.004 | 0.054 | 0 | 77.0 | 108.52 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 20:30:01 | 0.62 | 0.64 | 0 | 70.0 | 66.54 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6555 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 20:30:01 | 0.045 | 0.125 | 0 | 280.0 | 490.2 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 20:30:01 | 0.085 | 0.099 | 0 | 12.0 | 15.205 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0766 | 0.0526 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 20:30:01 | 0.7 | 0.74 | 0 | 14.0 | 15.205 | 34.63 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3046 | 0.1011 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 20:30:01 | 0.189 | 0.199 | 0 | 160.0 | 181.56 | 32.34 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1530 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 20:30:01 | 0.88 | 0.89 | 0 | 38.0 | 30.39 | 46.20 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2775 | 0.0524 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 20:30:01 | 3.82 | 3.85 | 0 | 240.0 | 234.45 | 88.71 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6336 | 0.0039 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 20:30:01 | 5.69 | 0.0 | 0 | 520.0 | 490.2 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5395 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 20:30:01 | 0.3 | 0.31 | 0 | 10.0 | 10.93 | 132.76 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7262 | 0.0504 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 21:00:01 | 1.14 | 1.17 | 0 | 110.0 | 107.3 | 32.77 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4403 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 21:00:01 | 2.16 | 2.17 | 0 | 245.0 | 235.0 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6851 | 0.0093 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 21:00:01 | 20.37 | 20.45 | 0 | 130.0 | 108.62 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5188 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 21:00:01 | 0.004 | 0.054 | 0 | 77.0 | 108.62 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 21:00:01 | 0.62 | 0.64 | 0 | 70.0 | 66.83 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6521 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 21:00:01 | 0.044 | 0.124 | 0 | 280.0 | 491.4 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 21:00:01 | 0.084 | 0.098 | 0 | 12.0 | 15.205 | 43.09 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0777 | 0.0528 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 21:00:01 | 0.7 | 0.74 | 0 | 14.0 | 15.205 | 34.39 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3042 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 21:00:01 | 0.187 | 0.197 | 0 | 160.0 | 181.8 | 32.35 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1516 | 0.0095 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 21:00:01 | 0.89 | 0.9 | 0 | 38.0 | 30.415 | 46.16 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2801 | 0.0526 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 21:00:01 | 3.93 | 3.96 | 0 | 240.0 | 235.55 | 86.14 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6422 | 0.0040 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 21:00:01 | 5.65 | 0.0 | 0 | 520.0 | 491.4 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5370 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 21:00:01 | 0.3 | 0.31 | 0 | 10.0 | 10.964 | 128.50 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7277 | 0.0519 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 21:30:01 | 1.13 | 1.16 | 0 | 110.0 | 107.3 | 32.34 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4395 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 21:30:01 | 2.2 | 2.21 | 0 | 245.0 | 235.8 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6926 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 21:30:01 | 19.99 | 20.07 | 0 | 130.0 | 109.2 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5138 | 0.0097 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 21:30:01 | 0.004 | 0.054 | 0 | 77.0 | 109.2 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 21:30:01 | 0.64 | 0.66 | 0 | 70.0 | 66.83 | 24.81 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6546 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 21:30:01 | 0.043 | 0.123 | 0 | 280.0 | 492.1 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 21:30:01 | 0.085 | 0.099 | 0 | 12.0 | 15.245 | 43.09 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0775 | 0.0527 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 21:30:01 | 0.7 | 0.74 | 0 | 14.0 | 15.245 | 34.63 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3044 | 0.1010 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 21:30:01 | 0.19 | 0.2 | 0 | 160.0 | 181.56 | 32.34 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1529 | 0.0096 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 21:30:01 | 0.9 | 0.91 | 0 | 38.0 | 30.48 | 45.58 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.2790 | 0.0531 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 21:30:01 | 4.05 | 4.08 | 0 | 240.0 | 237.3 | 80.66 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6515 | 0.0042 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 21:30:01 | 5.6 | 0.0 | 0 | 520.0 | 492.1 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5328 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 21:30:01 | 0.31 | 0.32 | 0 | 10.0 | 11.03 | 122.62 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7370 | 0.0527 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 22:00:02 | 1.13 | 1.16 | 0 | 110.0 | 108.2 | 32.77 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4403 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 22:00:02 | 2.26 | 2.27 | 0 | 245.0 | 236.25 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6998 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 22:00:02 | 20.57 | 20.63 | 0 | 130.0 | 108.58 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.5195 | 0.0098 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 22:00:02 | 0.004 | 0.054 | 0 | 77.0 | 108.58 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 22:00:02 | 0.62 | 0.64 | 0 | 70.0 | 66.83 | 24.11 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6505 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 22:00:02 | 0.043 | 0.123 | 0 | 280.0 | 494.2 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 22:00:02 | 0.083 | 0.1 | 0 | 12.0 | 15.245 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0768 | 0.0527 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 22:00:02 | 0.7 | 0.74 | 0 | 14.0 | 15.245 | 34.39 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3042 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 22:00:02 | 0.187 | 0.197 | 0 | 160.0 | 180.8 | 31.94 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | -0.1528 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 22:00:02 | 0.87 | 0.88 | 0 | 38.0 | 30.325 | 4.95 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 22:00:02 | 3.98 | 4.08 | 0 | 240.0 | 236.85 | 86.14 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.6461 | 0.0040 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 22:00:02 | 5.61 | 0.0 | 0 | 520.0 | 494.2 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5332 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 22:00:02 | 0.31 | 0.32 | 0 | 10.0 | 11.082 | 116.83 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.7380 | 0.0554 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-19 | 22:30:02 | 1.13 | 1.16 | 0 | 110.0 | 108.2 | 32.77 | 0.20 | 0.93 | 1.0185 | 8 Monate, 7 Tage | -0.4403 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-19 | 22:30:02 | 2.26 | 2.27 | 0 | 245.0 | 236.25 | 21.04 | 1.37 | 1.0704 | 1.0611 | 6 Monate, 3 Tage | 0.6983 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-19 | 22:30:02 | 20.57 | 20.63 | 0 | 130.0 | 108.58 | 53.02 | 8.19 | 10.828 | 1.0737 | 5 Monate, 11 Tage | -0.4916 | 0.0095 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-19 | 22:30:02 | 0.004 | 0.054 | 0 | 77.0 | 108.58 | 0.00 | 0.00 | 0.029 | 0.6374 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-19 | 22:30:02 | 0.62 | 0.64 | 0 | 70.0 | 66.83 | 25.58 | 0.33 | 0.368 | 1.0509 | 5 Monate, 26 Tage | 0.6382 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-19 | 22:30:02 | 0.043 | 0.123 | 0 | 280.0 | 494.2 | 69.73 | 0.00 | 0.085 | 0.571 | 1 Monat, 29 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-19 | 22:30:02 | 0.083 | 0.1 | 0 | 12.0 | 15.245 | 42.84 | 0.00 | 0.0915 | 0.7916 | 2 Monate, 7 Tage | -0.0770 | 0.0528 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-19 | 22:30:02 | 0.7 | 0.74 | 0 | 14.0 | 15.245 | 34.80 | 0.00 | 0.735 | 0.9238 | 5 Monate, 11 Tage | -0.3130 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-19 | 22:30:02 | 0.187 | 0.197 | 0 | 160.0 | 180.8 | 31.93 | 0.00 | 0.203 | 0.8867 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-19 | 22:30:02 | 0.87 | 0.88 | 0 | 38.0 | 30.325 | 4.95 | 0.00 | 1.355 | 0.9156 | 2 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-19 | 22:30:02 | 3.98 | 4.08 | 0 | 240.0 | 236.85 | 77.49 | 0.00 | 2.665 | 0.989 | 2 Monate, 7 Tage | 0.5493 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-19 | 22:30:02 | 5.61 | 0.0 | 0 | 520.0 | 494.2 | 34.26 | 2.94 | 2.78 | 1.0599 | 5 Monate, 4 Tage | -0.5346 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-19 | 22:30:02 | 0.31 | 0.32 | 0 | 10.0 | 11.082 | 120.69 | 0.09 | 0.1491 | 1.0935 | 2 Monate, 7 Tage | 0.6718 | 0.0654 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 08:00:01 | 1.14 | 1.17 | 0 | 110.0 | 108.2 | 32.77 | 0.24 | 0.915 | 1.0223 | 8 Monate, 4 Tage | -0.4403 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 08:00:01 | 2.25 | 2.26 | 0 | 245.0 | 236.25 | 21.04 | 1.11 | 1.1419 | 1.0494 | 6 Monate | 0.6981 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 108.58 | 0.00 | 11.08 | 9.4692 | 1.1022 | 5 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-07-22 | 08:00:01 | 0.004 | 0.054 | 0 | 77.0 | 108.58 | 0.00 | 0.00 | 0.029 | 0.6527 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-22 | 08:00:01 | 0.62 | 0.65 | 0 | 70.0 | 66.83 | 24.43 | 0.24 | 0.3933 | 1.0368 | 5 Monate, 23 Tage | 0.6551 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-22 | 08:00:01 | 0.039 | 0.119 | 0 | 280.0 | 494.2 | 71.26 | 0.00 | 0.083 | 0.5695 | 1 Monat, 26 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-22 | 08:00:01 | 0.08 | 0.097 | 0 | 12.0 | 15.245 | 43.80 | 0.00 | 0.0915 | 0.7882 | 2 Monate, 4 Tage | -0.0757 | 0.0522 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 08:30:01 | 1.13 | 1.16 | 0 | 110.0 | 107.4 | 33.09 | 0.23 | 0.905 | 1.0209 | 8 Monate, 4 Tage | -0.4365 | 0.0135 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 08:30:01 | 2.27 | 2.28 | 0 | 245.0 | 236.55 | 21.19 | 1.15 | 1.0769 | 1.0512 | 6 Monate | 0.7017 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 08:30:01 | 20.11 | 20.21 | 0 | 130.0 | 109.14 | 53.25 | 10.64 | 9.9092 | 1.0978 | 5 Monate, 8 Tage | -0.5152 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 09:00:01 | 1.13 | 1.16 | 0 | 110.0 | 107.4 | 0.00 | 0.23 | 0.905 | 1.0209 | 8 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 09:00:01 | 2.26 | 2.27 | 0 | 245.0 | 236.95 | 21.19 | 1.15 | 1.0769 | 1.0512 | 6 Monate | 0.7017 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 09:00:01 | 19.95 | 20.05 | 0 | 130.0 | 109.56 | 53.25 | 10.64 | 9.9092 | 1.0978 | 5 Monate, 8 Tage | -0.5105 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 09:30:02 | 1.11 | 1.13 | 0 | 110.0 | 108.2 | 32.65 | 0.23 | 0.905 | 1.0209 | 8 Monate, 4 Tage | -0.4330 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 09:30:02 | 2.26 | 2.27 | 0 | 245.0 | 236.5 | 21.19 | 1.15 | 1.0769 | 1.0512 | 6 Monate | 0.7009 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 09:30:02 | 20.08 | 20.14 | 0 | 130.0 | 109.26 | 53.25 | 10.64 | 9.9092 | 1.0978 | 5 Monate, 8 Tage | -0.5131 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 10:00:02 | 1.15 | 1.17 | 0 | 110.0 | 107.6 | 33.09 | 0.23 | 0.905 | 1.0209 | 8 Monate, 4 Tage | -0.4399 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 10:00:02 | 2.27 | 2.28 | 0 | 245.0 | 236.65 | 21.19 | 1.15 | 1.0769 | 1.0512 | 6 Monate | 0.7030 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 10:00:02 | 19.81 | 19.93 | 0 | 130.0 | 109.82 | 50.65 | 10.64 | 9.9092 | 1.0978 | 5 Monate, 8 Tage | -0.5092 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 10:30:02 | 1.14 | 1.16 | 0 | 110.0 | 107.6 | 32.65 | 0.23 | 0.905 | 1.0209 | 8 Monate, 4 Tage | -0.4412 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 10:30:02 | 2.26 | 2.27 | 0 | 245.0 | 236.4 | 21.19 | 1.15 | 1.0769 | 1.0512 | 6 Monate | 0.7025 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 10:30:02 | 19.75 | 19.81 | 0 | 130.0 | 109.9 | 53.25 | 10.64 | 9.9092 | 1.0978 | 5 Monate, 8 Tage | -0.5060 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 11:00:01 | 1.14 | 1.16 | 0 | 110.0 | 107.6 | 32.65 | 0.24 | 0.915 | 1.0218 | 8 Monate, 4 Tage | -0.4392 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 11:00:01 | 2.27 | 2.28 | 0 | 245.0 | 236.65 | 21.19 | 1.14 | 1.1143 | 1.0507 | 6 Monate | 0.7036 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 11:00:01 | 19.82 | 19.88 | 0 | 130.0 | 109.82 | 53.25 | 9.55 | 10.2609 | 1.087 | 5 Monate, 8 Tage | -0.5073 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 11:30:02 | 1.15 | 1.17 | 0 | 110.0 | 107.3 | 32.65 | 0.24 | 0.915 | 1.0218 | 8 Monate, 4 Tage | -0.4454 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 11:30:02 | 2.27 | 2.28 | 0 | 245.0 | 236.7 | 21.19 | 1.14 | 1.1143 | 1.0507 | 6 Monate | 0.7039 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 11:30:02 | 19.65 | 19.71 | 0 | 130.0 | 110.0 | 53.25 | 9.55 | 10.2609 | 1.087 | 5 Monate, 8 Tage | -0.5043 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 12:00:02 | 1.15 | 1.17 | 0 | 110.0 | 107.1 | 32.65 | 0.24 | 0.915 | 1.0218 | 8 Monate, 4 Tage | -0.4454 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 12:00:02 | 2.27 | 2.28 | 0 | 245.0 | 236.55 | 21.19 | 1.14 | 1.1143 | 1.0507 | 6 Monate | 0.7037 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 12:00:02 | 19.39 | 19.45 | 0 | 130.0 | 110.54 | 53.25 | 9.55 | 10.2609 | 1.087 | 5 Monate, 8 Tage | -0.4989 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 12:30:01 | 1.14 | 1.16 | 0 | 110.0 | 107.3 | 32.65 | 0.24 | 0.915 | 1.0218 | 8 Monate, 4 Tage | -0.4440 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 12:30:01 | 2.26 | 2.27 | 0 | 245.0 | 236.5 | 21.19 | 1.14 | 1.1143 | 1.0507 | 6 Monate | 0.7017 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 12:30:01 | 19.33 | 19.39 | 0 | 130.0 | 110.66 | 53.25 | 9.55 | 10.2609 | 1.087 | 5 Monate, 8 Tage | -0.4981 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 13:00:01 | 1.14 | 1.16 | 0 | 110.0 | 107.4 | 33.09 | 0.24 | 0.915 | 1.0218 | 8 Monate, 4 Tage | -0.4399 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 13:00:01 | 2.25 | 2.26 | 0 | 245.0 | 236.4 | 21.19 | 1.14 | 1.1143 | 1.0507 | 6 Monate | 0.7003 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 13:00:01 | 19.37 | 19.43 | 0 | 130.0 | 110.58 | 53.25 | 9.55 | 10.2609 | 1.087 | 5 Monate, 8 Tage | -0.5070 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 13:30:02 | 1.14 | 1.16 | 0 | 110.0 | 107.3 | 32.65 | 0.24 | 0.915 | 1.0218 | 8 Monate, 4 Tage | -0.4454 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 13:30:02 | 2.24 | 2.25 | 0 | 245.0 | 236.35 | 21.19 | 1.14 | 1.1143 | 1.0507 | 6 Monate | 0.6975 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 13:30:02 | 19.48 | 19.54 | 0 | 130.0 | 110.5 | 53.25 | 9.55 | 10.2609 | 1.087 | 5 Monate, 8 Tage | -0.4998 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 14:00:02 | 1.13 | 1.15 | 0 | 110.0 | 107.3 | 32.65 | 0.28 | 0.885 | 1.0256 | 8 Monate, 4 Tage | -0.4426 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 14:00:02 | 2.22 | 2.23 | 0 | 245.0 | 236.05 | 21.19 | 1.11 | 1.1243 | 1.0494 | 6 Monate | 0.6963 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 14:00:02 | 19.41 | 19.47 | 0 | 130.0 | 110.64 | 53.25 | 8.99 | 10.536 | 1.0815 | 5 Monate, 8 Tage | -0.4990 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 14:30:02 | 1.14 | 1.16 | 0 | 110.0 | 107.4 | 32.65 | 0.28 | 0.885 | 1.0256 | 8 Monate, 4 Tage | -0.4440 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 14:30:02 | 2.23 | 2.24 | 0 | 245.0 | 237.55 | 21.19 | 1.11 | 1.1243 | 1.0494 | 6 Monate | 0.6974 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 14:30:02 | 19.37 | 19.43 | 0 | 130.0 | 110.68 | 53.25 | 8.99 | 10.536 | 1.0815 | 5 Monate, 8 Tage | -0.4979 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 15:00:01 | 1.13 | 1.15 | 0 | 110.0 | 107.3 | 32.65 | 0.28 | 0.885 | 1.0256 | 8 Monate, 4 Tage | -0.4412 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 15:00:01 | 2.32 | 2.33 | 0 | 245.0 | 237.8 | 21.19 | 1.11 | 1.1243 | 1.0494 | 6 Monate | 0.7100 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 15:00:01 | 19.37 | 19.43 | 0 | 130.0 | 110.76 | 53.25 | 8.99 | 10.536 | 1.0815 | 5 Monate, 8 Tage | -0.4980 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 15:30:02 | 1.13 | 1.15 | 0 | 110.0 | 107.8 | 32.65 | 0.28 | 0.885 | 1.0256 | 8 Monate, 4 Tage | -0.4412 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 15:30:02 | 2.33 | 2.34 | 0 | 245.0 | 237.6 | 21.19 | 1.11 | 1.1243 | 1.0494 | 6 Monate | 0.7118 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 15:30:02 | 19.45 | 19.63 | 0 | 130.0 | 110.62 | 54.07 | 8.99 | 10.536 | 1.0815 | 5 Monate, 8 Tage | -0.4975 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 16:00:02 | 1.14 | 1.16 | 0 | 110.0 | 107.3 | 32.65 | 0.28 | 0.885 | 1.0256 | 8 Monate, 4 Tage | -0.4447 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 16:00:02 | 2.19 | 2.2 | 0 | 245.0 | 236.1 | 21.19 | 1.11 | 1.1243 | 1.0494 | 6 Monate | 0.6938 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 16:00:02 | 18.34 | 18.4 | 0 | 130.0 | 112.7 | 53.25 | 8.99 | 10.536 | 1.0815 | 5 Monate, 8 Tage | -0.4794 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 16:30:02 | 1.14 | 1.16 | 0 | 110.0 | 107.3 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4454 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 16:30:02 | 2.25 | 2.26 | 0 | 245.0 | 236.6 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7034 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 16:30:02 | 18.1 | 18.16 | 0 | 130.0 | 112.86 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4759 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 17:00:02 | 1.13 | 1.15 | 0 | 110.0 | 107.4 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4426 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 17:00:02 | 2.36 | 2.37 | 0 | 245.0 | 237.65 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7161 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 17:00:02 | 18.32 | 18.38 | 0 | 130.0 | 112.02 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4835 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 17:30:01 | 1.15 | 1.17 | 0 | 110.0 | 107.1 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4474 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 17:30:01 | 2.32 | 2.33 | 0 | 245.0 | 237.8 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7123 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 17:30:01 | 18.9 | 18.96 | 0 | 130.0 | 110.98 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4953 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 18:00:02 | 1.14 | 1.17 | 0 | 110.0 | 107.9 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4454 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 18:00:02 | 2.34 | 2.35 | 0 | 245.0 | 237.35 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7121 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 18:00:02 | 18.64 | 18.7 | 0 | 130.0 | 111.42 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4913 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 18:30:01 | 1.14 | 1.17 | 0 | 110.0 | 107.0 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4447 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 18:30:01 | 2.31 | 2.32 | 0 | 245.0 | 237.8 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7094 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 18:30:01 | 18.39 | 18.45 | 0 | 130.0 | 111.94 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4857 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 19:00:01 | 1.14 | 1.17 | 0 | 110.0 | 107.1 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4447 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 19:00:01 | 2.35 | 2.36 | 0 | 245.0 | 237.7 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7144 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 19:00:01 | 18.06 | 18.12 | 0 | 130.0 | 112.5 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4790 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 19:30:02 | 1.13 | 1.16 | 0 | 110.0 | 107.1 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4447 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 19:30:02 | 2.32 | 2.33 | 0 | 245.0 | 237.55 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7112 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 19:30:02 | 17.91 | 17.97 | 0 | 130.0 | 112.8 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4762 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 20:00:01 | 1.13 | 1.16 | 0 | 110.0 | 107.1 | 32.42 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4450 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 20:00:01 | 2.33 | 2.34 | 0 | 245.0 | 237.55 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7118 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 20:00:01 | 17.82 | 17.88 | 0 | 130.0 | 113.08 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4738 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 20:30:02 | 1.13 | 1.16 | 0 | 110.0 | 107.9 | 32.42 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4450 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 20:30:02 | 2.31 | 2.32 | 0 | 245.0 | 237.3 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7086 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 20:30:02 | 17.61 | 17.67 | 0 | 130.0 | 113.42 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4695 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 21:00:02 | 1.13 | 1.16 | 0 | 110.0 | 107.9 | 32.42 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4450 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 21:00:02 | 2.35 | 2.36 | 0 | 245.0 | 237.75 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7136 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 21:00:02 | 17.64 | 17.7 | 0 | 130.0 | 113.36 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4700 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 21:30:01 | 1.13 | 1.16 | 0 | 110.0 | 107.9 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4440 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 21:30:01 | 2.4 | 2.41 | 0 | 245.0 | 238.65 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7208 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 21:30:01 | 17.93 | 17.99 | 0 | 130.0 | 112.9 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4758 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 22:00:02 | 1.13 | 1.16 | 0 | 110.0 | 107.9 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4433 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 22:00:02 | 2.39 | 2.4 | 0 | 245.0 | 238.3 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7196 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 22:00:02 | 17.62 | 17.68 | 0 | 130.0 | 113.56 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4682 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-22 | 22:30:02 | 1.13 | 1.16 | 0 | 110.0 | 107.9 | 32.65 | 0.27 | 0.885 | 1.0247 | 8 Monate, 4 Tage | -0.4447 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-22 | 22:30:02 | 2.39 | 2.4 | 0 | 245.0 | 238.3 | 21.19 | 1.14 | 1.1042 | 1.0507 | 6 Monate | 0.7179 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-22 | 22:30:02 | 17.62 | 17.68 | 0 | 130.0 | 113.56 | 53.25 | 7.90 | 10.8796 | 1.0708 | 5 Monate, 8 Tage | -0.4897 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 08:00:02 | 0.0 | 0.0 | 0 | 110.0 | 107.9 | 0.00 | 0.26 | 0.875 | 1.0237 | 8 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 08:00:02 | 0.0 | 0.0 | 0 | 245.0 | 238.3 | 0.00 | 1.33 | 1.0229 | 1.059 | 5 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 08:00:02 | 0.0 | 0.0 | 0 | 130.0 | 113.56 | 0.00 | 6.23 | 11.697 | 1.0551 | 5 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 08:30:01 | 1.12 | 1.15 | 0 | 110.0 | 107.3 | 32.61 | 0.26 | 0.875 | 1.0237 | 8 Monate, 3 Tage | -0.4429 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 08:30:01 | 2.36 | 2.37 | 0 | 245.0 | 238.35 | 21.30 | 1.33 | 1.0229 | 1.059 | 5 Monate, 30 Tage | 0.7162 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 08:30:01 | 17.87 | 17.96 | 0 | 130.0 | 112.96 | 53.16 | 6.23 | 11.697 | 1.0551 | 5 Monate, 7 Tage | -0.4743 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 09:00:01 | 1.12 | 1.15 | 0 | 110.0 | 106.9 | 0.00 | 0.26 | 0.875 | 1.0237 | 8 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 09:00:01 | 2.36 | 2.37 | 0 | 245.0 | 238.0 | 20.74 | 1.33 | 1.0229 | 1.059 | 5 Monate, 30 Tage | 0.7206 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 09:00:01 | 17.85 | 17.94 | 0 | 130.0 | 113.18 | 53.16 | 6.23 | 11.697 | 1.0551 | 5 Monate, 7 Tage | -0.4739 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 09:30:02 | 1.17 | 1.19 | 0 | 110.0 | 107.1 | 33.06 | 0.26 | 0.875 | 1.0237 | 8 Monate, 3 Tage | -0.4505 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 09:30:02 | 2.35 | 2.36 | 0 | 245.0 | 238.3 | 21.30 | 1.33 | 1.0229 | 1.059 | 5 Monate, 30 Tage | 0.7146 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 09:30:02 | 18.15 | 18.21 | 0 | 130.0 | 112.48 | 53.16 | 6.23 | 11.697 | 1.0551 | 5 Monate, 7 Tage | -0.4807 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 10:00:01 | 1.17 | 1.19 | 0 | 110.0 | 107.2 | 32.61 | 0.30 | 0.885 | 1.0276 | 8 Monate, 3 Tage | -0.4526 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 10:00:01 | 2.35 | 2.36 | 0 | 245.0 | 238.35 | 21.30 | 1.29 | 1.065 | 1.0573 | 5 Monate, 30 Tage | 0.7144 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 10:00:01 | 18.17 | 18.29 | 0 | 130.0 | 112.54 | 53.16 | 6.71 | 11.3386 | 1.0595 | 5 Monate, 7 Tage | -0.4807 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 10:30:01 | 1.15 | 1.17 | 0 | 110.0 | 107.2 | 32.61 | 0.30 | 0.885 | 1.0276 | 8 Monate, 3 Tage | -0.4485 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 10:30:01 | 2.36 | 2.37 | 0 | 245.0 | 237.95 | 21.30 | 1.29 | 1.065 | 1.0573 | 5 Monate, 30 Tage | 0.7159 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 10:30:01 | 18.35 | 18.41 | 0 | 130.0 | 112.12 | 53.16 | 6.71 | 11.3386 | 1.0595 | 5 Monate, 7 Tage | -0.4845 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 11:00:02 | 1.15 | 1.17 | 0 | 110.0 | 107.0 | 32.61 | 0.30 | 0.885 | 1.0276 | 8 Monate, 3 Tage | -0.4492 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 11:00:02 | 2.36 | 2.37 | 0 | 245.0 | 238.75 | 20.74 | 1.29 | 1.065 | 1.0573 | 5 Monate, 30 Tage | 0.7168 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 11:00:02 | 18.21 | 18.27 | 0 | 130.0 | 112.44 | 53.16 | 6.71 | 11.3386 | 1.0595 | 5 Monate, 7 Tage | -0.4820 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 11:30:01 | 1.15 | 1.17 | 0 | 110.0 | 107.0 | 32.61 | 0.30 | 0.885 | 1.0276 | 8 Monate, 3 Tage | -0.4485 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 11:30:01 | 2.37 | 2.38 | 0 | 245.0 | 238.7 | 21.30 | 1.29 | 1.065 | 1.0573 | 5 Monate, 30 Tage | 0.7169 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 11:30:01 | 18.0 | 18.06 | 0 | 130.0 | 112.9 | 53.16 | 6.71 | 11.3386 | 1.0595 | 5 Monate, 7 Tage | -0.4770 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 12:00:02 | 1.14 | 1.16 | 0 | 110.0 | 107.0 | 32.61 | 0.29 | 0.86 | 1.0271 | 8 Monate, 3 Tage | -0.4457 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 12:00:02 | 2.36 | 2.37 | 0 | 245.0 | 238.7 | 21.30 | 1.32 | 1.0562 | 1.0585 | 5 Monate, 30 Tage | 0.7155 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 12:00:02 | 18.01 | 18.07 | 0 | 130.0 | 113.0 | 53.16 | 6.66 | 11.3978 | 1.059 | 5 Monate, 7 Tage | -0.4773 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 12:30:01 | 1.14 | 1.16 | 0 | 110.0 | 107.1 | 32.61 | 0.29 | 0.86 | 1.0271 | 8 Monate, 3 Tage | -0.4457 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 12:30:01 | 2.38 | 2.39 | 0 | 245.0 | 238.75 | 21.30 | 1.32 | 1.0562 | 1.0585 | 5 Monate, 30 Tage | 0.7171 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 12:30:01 | 17.99 | 18.05 | 0 | 130.0 | 113.06 | 53.16 | 6.66 | 11.3978 | 1.059 | 5 Monate, 7 Tage | -0.4764 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 13:00:01 | 1.13 | 1.15 | 0 | 110.0 | 107.1 | 32.39 | 0.29 | 0.86 | 1.0271 | 8 Monate, 3 Tage | -0.4409 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 13:00:01 | 2.38 | 2.39 | 0 | 245.0 | 238.7 | 21.30 | 1.32 | 1.0562 | 1.0585 | 5 Monate, 30 Tage | 0.7173 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 13:00:01 | 18.01 | 18.07 | 0 | 130.0 | 113.02 | 53.16 | 6.66 | 11.3978 | 1.059 | 5 Monate, 7 Tage | -0.4768 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 13:30:02 | 1.14 | 1.16 | 0 | 110.0 | 107.3 | 32.61 | 0.29 | 0.86 | 1.0271 | 8 Monate, 3 Tage | -0.4457 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 13:30:02 | 2.35 | 2.36 | 0 | 245.0 | 238.5 | 21.30 | 1.32 | 1.0562 | 1.0585 | 5 Monate, 30 Tage | 0.7146 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 13:30:02 | 17.73 | 17.79 | 0 | 130.0 | 113.62 | 53.16 | 6.66 | 11.3978 | 1.059 | 5 Monate, 7 Tage | -0.4708 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 14:00:01 | 1.14 | 1.16 | 0 | 110.0 | 107.3 | 32.61 | 0.29 | 0.86 | 1.0271 | 8 Monate, 3 Tage | -0.4464 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 14:00:01 | 2.35 | 2.36 | 0 | 245.0 | 238.6 | 21.30 | 1.32 | 1.0562 | 1.0585 | 5 Monate, 30 Tage | 0.7142 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 14:00:01 | 17.78 | 17.84 | 0 | 130.0 | 113.64 | 53.16 | 6.66 | 11.3978 | 1.059 | 5 Monate, 7 Tage | -0.4712 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 14:30:01 | 1.15 | 1.17 | 0 | 110.0 | 107.3 | 32.61 | 0.29 | 0.86 | 1.0271 | 8 Monate, 3 Tage | -0.4499 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 14:30:01 | 2.37 | 2.38 | 0 | 245.0 | 238.35 | 21.30 | 1.32 | 1.0562 | 1.0585 | 5 Monate, 30 Tage | 0.7164 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 14:30:01 | 17.93 | 17.99 | 0 | 130.0 | 113.24 | 53.16 | 6.66 | 11.3978 | 1.059 | 5 Monate, 7 Tage | -0.4754 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 15:00:02 | 1.16 | 1.18 | 0 | 110.0 | 106.8 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4499 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 15:00:02 | 2.34 | 2.35 | 0 | 245.0 | 238.55 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.7116 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 15:00:02 | 17.88 | 17.94 | 0 | 130.0 | 113.36 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4742 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 15:30:01 | 1.17 | 1.19 | 0 | 110.0 | 106.6 | 32.39 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4545 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 15:30:01 | 2.37 | 2.38 | 0 | 245.0 | 238.55 | 20.45 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.7281 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 15:30:01 | 18.07 | 18.25 | 0 | 130.0 | 113.12 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4758 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 16:00:01 | 1.14 | 1.16 | 0 | 110.0 | 106.7 | 32.08 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4508 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 16:00:01 | 2.24 | 2.25 | 0 | 245.0 | 237.35 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6986 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 16:00:01 | 17.41 | 17.47 | 0 | 130.0 | 114.34 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4650 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 16:30:01 | 1.15 | 1.17 | 0 | 110.0 | 107.1 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4471 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 16:30:01 | 2.26 | 2.27 | 0 | 245.0 | 237.2 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.7006 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 16:30:01 | 17.51 | 17.57 | 0 | 130.0 | 114.08 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4679 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 17:00:01 | 1.15 | 1.17 | 0 | 110.0 | 107.1 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4464 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 17:00:01 | 2.2 | 2.21 | 0 | 245.0 | 236.8 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6932 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 17:00:01 | 17.72 | 17.78 | 0 | 130.0 | 113.74 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4723 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 17:30:02 | 1.13 | 1.15 | 0 | 110.0 | 107.2 | 32.39 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4446 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 17:30:02 | 2.2 | 2.21 | 0 | 245.0 | 236.7 | 20.74 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6984 | 0.0093 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 17:30:02 | 17.36 | 17.42 | 0 | 130.0 | 114.3 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4653 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 18:00:02 | 1.11 | 1.14 | 0 | 110.0 | 107.4 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 18:00:02 | 2.24 | 2.25 | 0 | 245.0 | 237.3 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6996 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 18:00:02 | 17.62 | 17.68 | 0 | 130.0 | 113.7 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4714 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 18:30:01 | 1.12 | 1.15 | 0 | 110.0 | 108.1 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4388 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 18:30:01 | 2.24 | 2.25 | 0 | 245.0 | 237.2 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6985 | 0.0090 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 18:30:01 | 17.7 | 17.76 | 0 | 130.0 | 113.6 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4730 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 19:00:01 | 1.11 | 1.14 | 0 | 110.0 | 108.3 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4388 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 19:00:01 | 2.18 | 2.19 | 0 | 245.0 | 236.3 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6906 | 0.0092 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 19:00:01 | 17.92 | 17.98 | 0 | 130.0 | 113.24 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4774 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 19:30:01 | 1.11 | 1.14 | 0 | 110.0 | 107.8 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 19:30:01 | 2.2 | 2.21 | 0 | 245.0 | 236.65 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6933 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 19:30:01 | 17.89 | 17.95 | 0 | 130.0 | 113.16 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4763 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 20:00:01 | 1.12 | 1.15 | 0 | 110.0 | 107.8 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 20:00:01 | 2.22 | 2.23 | 0 | 245.0 | 236.6 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6967 | 0.0091 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 20:00:01 | 17.86 | 17.92 | 0 | 130.0 | 113.22 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4761 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 20:30:02 | 1.11 | 1.14 | 0 | 110.0 | 107.5 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 20:30:02 | 2.2 | 2.21 | 0 | 245.0 | 236.7 | 20.74 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6981 | 0.0093 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 20:30:02 | 18.17 | 18.23 | 0 | 130.0 | 112.62 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4816 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 21:00:01 | 1.11 | 1.14 | 0 | 110.0 | 107.5 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 21:00:01 | 2.14 | 2.15 | 0 | 245.0 | 235.9 | 20.74 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6892 | 0.0094 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 21:00:01 | 18.07 | 18.13 | 0 | 130.0 | 112.9 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4791 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 21:30:02 | 1.11 | 1.14 | 0 | 110.0 | 107.5 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4374 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 21:30:02 | 2.07 | 2.08 | 0 | 245.0 | 235.15 | 20.74 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6811 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 21:30:02 | 17.92 | 17.98 | 0 | 130.0 | 113.34 | 53.16 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4761 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 22:00:02 | 1.12 | 1.15 | 0 | 110.0 | 107.5 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 22:00:02 | 2.02 | 2.03 | 0 | 245.0 | 233.9 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6674 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 22:00:02 | 18.22 | 18.28 | 0 | 130.0 | 112.92 | 54.15 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4667 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-23 | 22:30:01 | 1.12 | 1.15 | 0 | 110.0 | 107.5 | 32.61 | 0.31 | 0.855 | 1.0285 | 8 Monate, 3 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-23 | 22:30:01 | 2.02 | 2.03 | 0 | 245.0 | 233.9 | 21.30 | 1.30 | 1.0759 | 1.0576 | 5 Monate, 30 Tage | 0.6650 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-23 | 22:30:01 | 18.22 | 18.28 | 0 | 130.0 | 112.92 | 54.15 | 5.81 | 12.2592 | 1.051 | 5 Monate, 7 Tage | -0.4667 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 08:00:02 | 1.11 | 1.14 | 0 | 110.0 | 107.5 | 32.61 | 0.22 | 0.91 | 1.0199 | 8 Monate, 2 Tage | -0.4381 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 08:00:02 | 2.02 | 2.03 | 0 | 245.0 | 233.9 | 21.30 | 0.80 | 1.2221 | 1.0356 | 5 Monate, 29 Tage | 0.6653 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 08:00:02 | 0.0 | 0.0 | 0 | 130.0 | 112.92 | 0.00 | 6.24 | 11.6799 | 1.0549 | 5 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 08:30:02 | 1.13 | 1.16 | 0 | 110.0 | 107.5 | 32.66 | 0.22 | 0.91 | 1.0199 | 8 Monate, 2 Tage | -0.4452 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 08:30:02 | 2.02 | 2.03 | 0 | 245.0 | 234.15 | 20.66 | 0.80 | 1.2221 | 1.0356 | 5 Monate, 29 Tage | 0.6728 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 08:30:02 | 19.14 | 19.24 | 0 | 130.0 | 111.0 | 53.04 | 6.24 | 11.6799 | 1.0549 | 5 Monate, 6 Tage | -0.5001 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 09:00:01 | 1.12 | 1.15 | 0 | 110.0 | 107.5 | 32.66 | 0.25 | 0.89 | 1.0228 | 8 Monate, 2 Tage | -0.4424 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 09:00:01 | 1.99 | 0.0 | 0 | 245.0 | 233.8 | 20.66 | 0.84 | 1.1771 | 1.0373 | 5 Monate, 29 Tage | 0.6696 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 09:00:01 | 19.21 | 19.31 | 0 | 130.0 | 111.02 | 53.04 | 8.83 | 10.3999 | 1.0796 | 5 Monate, 6 Tage | -0.5008 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 09:30:01 | 1.17 | 1.19 | 0 | 110.0 | 105.7 | 32.66 | 0.25 | 0.89 | 1.0228 | 8 Monate, 2 Tage | -0.4591 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 09:30:01 | 2.0 | 0.0 | 0 | 245.0 | 234.2 | 20.66 | 0.84 | 1.1771 | 1.0373 | 5 Monate, 29 Tage | 0.6696 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 09:30:01 | 19.02 | 19.08 | 0 | 130.0 | 111.22 | 53.04 | 8.83 | 10.3999 | 1.0796 | 5 Monate, 6 Tage | -0.4980 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 10:00:02 | 1.19 | 1.21 | 0 | 110.0 | 105.7 | 32.66 | 0.25 | 0.89 | 1.0228 | 8 Monate, 2 Tage | -0.4577 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 10:00:02 | 1.98 | 1.99 | 0 | 245.0 | 234.3 | 20.66 | 0.84 | 1.1771 | 1.0373 | 5 Monate, 29 Tage | 0.6689 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 10:00:02 | 19.0 | 19.06 | 0 | 130.0 | 111.3 | 53.04 | 8.83 | 10.3999 | 1.0796 | 5 Monate, 6 Tage | -0.4991 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 10:30:01 | 1.2 | 1.22 | 0 | 110.0 | 106.6 | 33.10 | 0.25 | 0.89 | 1.0228 | 8 Monate, 2 Tage | -0.4576 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 10:30:01 | 2.03 | 2.04 | 0 | 245.0 | 235.35 | 20.66 | 0.84 | 1.1771 | 1.0373 | 5 Monate, 29 Tage | 0.6741 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 10:30:01 | 19.22 | 19.28 | 0 | 130.0 | 111.04 | 53.04 | 8.83 | 10.3999 | 1.0796 | 5 Monate, 6 Tage | -0.5014 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 11:00:01 | 1.17 | 1.19 | 0 | 110.0 | 106.5 | 33.10 | 0.25 | 0.89 | 1.0228 | 8 Monate, 2 Tage | -0.4541 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 11:00:01 | 2.01 | 2.02 | 0 | 245.0 | 234.25 | 20.66 | 0.84 | 1.1771 | 1.0373 | 5 Monate, 29 Tage | 0.6705 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 11:00:01 | 18.99 | 19.05 | 0 | 130.0 | 111.44 | 53.04 | 8.83 | 10.3999 | 1.0796 | 5 Monate, 6 Tage | -0.4967 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 11:30:01 | 1.19 | 1.21 | 0 | 110.0 | 106.2 | 32.66 | 0.25 | 0.89 | 1.0228 | 8 Monate, 2 Tage | -0.4620 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 11:30:01 | 2.01 | 2.02 | 0 | 245.0 | 234.4 | 21.22 | 0.84 | 1.1771 | 1.0373 | 5 Monate, 29 Tage | 0.6674 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 11:30:01 | 19.15 | 19.21 | 0 | 130.0 | 111.12 | 53.04 | 8.83 | 10.3999 | 1.0796 | 5 Monate, 6 Tage | -0.5003 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 12:00:01 | 1.18 | 1.2 | 0 | 110.0 | 106.2 | 32.66 | 0.40 | 0.81 | 1.0377 | 8 Monate, 2 Tage | -0.4627 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 12:00:01 | 1.99 | 2.0 | 0 | 245.0 | 234.3 | 20.66 | 0.81 | 1.203 | 1.0359 | 5 Monate, 29 Tage | 0.6683 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 12:00:01 | 19.18 | 19.24 | 0 | 130.0 | 111.0 | 53.04 | 6.86 | 12.3623 | 1.0606 | 5 Monate, 6 Tage | -0.5015 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 12:30:01 | 1.18 | 1.2 | 0 | 110.0 | 106.1 | 32.66 | 0.40 | 0.81 | 1.0377 | 8 Monate, 2 Tage | -0.4627 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 12:30:01 | 1.99 | 2.0 | 0 | 245.0 | 234.15 | 20.66 | 0.81 | 1.203 | 1.0359 | 5 Monate, 29 Tage | 0.6678 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 12:30:01 | 19.14 | 19.2 | 0 | 130.0 | 111.08 | 53.04 | 6.86 | 12.3623 | 1.0606 | 5 Monate, 6 Tage | -0.5008 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 13:00:02 | 1.17 | 1.19 | 0 | 110.0 | 106.1 | 32.66 | 0.40 | 0.81 | 1.0377 | 8 Monate, 2 Tage | -0.4570 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 13:00:02 | 2.0 | 2.01 | 0 | 245.0 | 233.95 | 21.22 | 0.81 | 1.203 | 1.0359 | 5 Monate, 29 Tage | 0.6661 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 13:00:02 | 19.09 | 19.15 | 0 | 130.0 | 111.02 | 53.04 | 6.86 | 12.3623 | 1.0606 | 5 Monate, 6 Tage | -0.4999 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 13:30:01 | 1.17 | 1.19 | 0 | 110.0 | 106.1 | 32.22 | 0.40 | 0.81 | 1.0377 | 8 Monate, 2 Tage | -0.4586 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 13:30:01 | 2.0 | 2.01 | 0 | 245.0 | 233.95 | 21.22 | 0.81 | 1.203 | 1.0359 | 5 Monate, 29 Tage | 0.6656 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 13:30:01 | 19.01 | 19.07 | 0 | 130.0 | 111.4 | 53.04 | 6.86 | 12.3623 | 1.0606 | 5 Monate, 6 Tage | -0.4975 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 14:00:01 | 1.17 | 1.19 | 0 | 110.0 | 106.4 | 32.66 | 0.40 | 0.81 | 1.0377 | 8 Monate, 2 Tage | -0.4599 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 14:00:01 | 2.03 | 2.04 | 0 | 245.0 | 234.4 | 20.66 | 0.81 | 1.203 | 1.0359 | 5 Monate, 29 Tage | 0.6742 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 14:00:01 | 19.03 | 19.09 | 0 | 130.0 | 111.24 | 53.04 | 6.86 | 12.3623 | 1.0606 | 5 Monate, 6 Tage | -0.4984 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 14:30:01 | 1.18 | 1.2 | 0 | 110.0 | 106.4 | 32.22 | 0.40 | 0.81 | 1.0377 | 8 Monate, 2 Tage | -0.4622 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 14:30:01 | 2.02 | 2.03 | 0 | 245.0 | 234.65 | 21.22 | 0.81 | 1.203 | 1.0359 | 5 Monate, 29 Tage | 0.6683 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 14:30:01 | 19.31 | 19.37 | 0 | 130.0 | 110.62 | 53.04 | 6.86 | 12.3623 | 1.0606 | 5 Monate, 6 Tage | -0.5042 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 15:00:02 | 1.2 | 1.22 | 0 | 110.0 | 105.9 | 32.66 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4662 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 15:00:02 | 1.84 | 1.85 | 0 | 245.0 | 231.25 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6408 | 0.0100 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 15:00:02 | 19.55 | 19.61 | 0 | 130.0 | 110.0 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5099 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 15:30:02 | 1.09 | 1.11 | 0 | 110.0 | 107.9 | 31.69 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4424 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 15:30:02 | 1.82 | 1.83 | 0 | 245.0 | 229.35 | 19.77 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6200 | 0.0110 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 15:30:02 | 19.71 | 19.89 | 0 | 130.0 | 109.74 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5135 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 16:00:01 | 1.13 | 1.15 | 0 | 110.0 | 107.1 | 32.00 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4512 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 16:00:01 | 1.75 | 1.76 | 0 | 245.0 | 230.15 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6287 | 0.0104 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 16:00:01 | 20.04 | 20.1 | 0 | 130.0 | 109.34 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5181 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 16:30:01 | 1.11 | 1.13 | 0 | 110.0 | 107.1 | 32.00 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4441 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 16:30:01 | 1.74 | 1.75 | 0 | 245.0 | 229.75 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6256 | 0.0105 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 16:30:01 | 20.13 | 20.19 | 0 | 130.0 | 109.06 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5192 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 17:00:02 | 1.12 | 1.14 | 0 | 110.0 | 107.4 | 31.25 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4488 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 17:00:02 | 1.77 | 1.78 | 0 | 245.0 | 230.45 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6293 | 0.0101 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 17:00:02 | 20.39 | 20.45 | 0 | 130.0 | 108.74 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5233 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 17:30:01 | 1.12 | 1.14 | 0 | 110.0 | 107.3 | 32.00 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4476 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 17:30:01 | 1.83 | 1.84 | 0 | 245.0 | 231.05 | 20.66 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6390 | 0.0103 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 17:30:01 | 20.43 | 20.49 | 0 | 130.0 | 108.7 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5245 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 17:55:47 | 1.14 | 1.17 | 0 | 110.0 | 107.3 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 17:55:47 | 1.81 | 1.82 | 0 | 245.0 | 230.75 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6327 | 0.0101 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 17:55:47 | 20.76 | 20.82 | 0 | 130.0 | 108.16 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5303 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 17:57:38 | 1.14 | 1.17 | 0 | 110.0 | 107.3 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 17:57:38 | 1.8 | 1.81 | 0 | 245.0 | 230.75 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6323 | 0.0101 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 17:57:38 | 20.76 | 20.82 | 0 | 130.0 | 108.22 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5307 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 17:57:38 | 0.62 | 0.64 | 0 | 70.0 | 66.78 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6472 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 17:57:38 | 0.037 | 0.117 | 0 | 280.0 | 496.0 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 17:57:38 | 0.075 | 0.089 | 0 | 12.0 | 15.325 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0704 | 0.0493 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 17:57:38 | 0.67 | 0.71 | 0 | 14.0 | 15.325 | 35.05 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2941 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 17:57:38 | 0.039 | 0.049 | 0 | 160.0 | 193.36 | 30.28 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0493 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 17:57:38 | 0.6 | 0.61 | 0 | 38.0 | 29.715 | 45.64 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2204 | 0.0501 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 17:57:38 | 3.45 | 3.47 | 0 | 240.0 | 234.25 | 80.28 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6276 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 17:57:38 | 5.38 | 0.0 | 0 | 520.0 | 496.0 | 34.57 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5213 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 17:57:38 | 0.25 | 0.26 | 0 | 10.0 | 10.506 | 121.90 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7014 | 0.0621 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 18:00:01 | 1.14 | 1.17 | 0 | 110.0 | 107.3 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 18:00:01 | 1.81 | 1.82 | 0 | 245.0 | 230.75 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6327 | 0.0101 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 18:00:01 | 21.03 | 21.09 | 0 | 130.0 | 107.74 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5359 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 18:00:01 | 0.62 | 0.64 | 0 | 70.0 | 66.78 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6472 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 18:00:01 | 0.037 | 0.117 | 0 | 280.0 | 496.5 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 18:00:01 | 0.076 | 0.09 | 0 | 12.0 | 15.325 | 44.61 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0714 | 0.0495 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 18:00:01 | 0.67 | 0.71 | 0 | 14.0 | 15.325 | 35.05 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2941 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 18:00:01 | 0.039 | 0.049 | 0 | 160.0 | 193.36 | 30.38 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0496 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 18:00:01 | 0.61 | 0.62 | 0 | 38.0 | 29.715 | 46.18 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2201 | 0.0501 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 18:00:01 | 3.39 | 3.41 | 0 | 240.0 | 232.45 | 83.00 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6229 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 18:00:01 | 5.38 | 0.0 | 0 | 520.0 | 496.5 | 34.57 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5220 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 18:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.506 | 123.34 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.6987 | 0.0618 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 18:30:02 | 1.14 | 1.17 | 0 | 110.0 | 107.3 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 18:30:02 | 1.88 | 1.89 | 0 | 245.0 | 231.95 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6451 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 18:30:02 | 21.58 | 21.64 | 0 | 130.0 | 106.8 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5451 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 18:30:02 | 0.66 | 0.68 | 0 | 70.0 | 67.32 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6650 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 18:30:02 | 0.036 | 0.116 | 0 | 280.0 | 497.0 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 18:30:02 | 0.075 | 0.089 | 0 | 12.0 | 15.345 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0711 | 0.0497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 18:30:02 | 0.67 | 0.71 | 0 | 14.0 | 15.345 | 35.04 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2967 | 0.0985 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 18:30:02 | 0.039 | 0.049 | 0 | 160.0 | 193.58 | 30.48 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0490 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 18:30:02 | 0.6 | 0.61 | 0 | 38.0 | 29.66 | 46.21 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2215 | 0.0497 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 18:30:02 | 3.33 | 3.35 | 0 | 240.0 | 231.7 | 76.70 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6191 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 18:30:02 | 5.36 | 0.0 | 0 | 520.0 | 497.0 | 35.51 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5146 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 18:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.406 | 110.82 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.6986 | 0.0690 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 19:00:02 | 1.14 | 1.17 | 0 | 110.0 | 107.4 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 19:00:02 | 1.91 | 1.92 | 0 | 245.0 | 231.95 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6489 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 19:00:02 | 21.38 | 21.44 | 0 | 130.0 | 107.32 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5408 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 19:00:02 | 0.65 | 0.67 | 0 | 70.0 | 67.4 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6636 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 19:00:02 | 0.036 | 0.116 | 0 | 280.0 | 496.8 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 19:00:02 | 0.075 | 0.089 | 0 | 12.0 | 15.355 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0711 | 0.0497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 19:00:02 | 0.67 | 0.71 | 0 | 14.0 | 15.355 | 35.51 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2967 | 0.0985 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 19:00:02 | 0.038 | 0.048 | 0 | 160.0 | 193.84 | 30.58 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0491 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 19:00:02 | 0.56 | 0.57 | 0 | 38.0 | 29.45 | 45.82 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2088 | 0.0487 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 19:00:02 | 3.36 | 3.38 | 0 | 240.0 | 231.1 | 75.47 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6216 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 19:00:02 | 5.35 | 0.0 | 0 | 520.0 | 496.8 | 34.57 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5180 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 19:00:02 | 0.24 | 0.25 | 0 | 10.0 | 10.308 | 116.13 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.6902 | 0.0673 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 19:30:02 | 1.14 | 1.17 | 0 | 110.0 | 106.5 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 19:30:02 | 1.96 | 1.97 | 0 | 245.0 | 232.75 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6569 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 19:30:02 | 21.12 | 21.18 | 0 | 130.0 | 107.68 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5361 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 19:30:02 | 0.65 | 0.67 | 0 | 70.0 | 67.35 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6630 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 19:30:02 | 0.035 | 0.115 | 0 | 280.0 | 497.3 | 72.56 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 19:30:02 | 0.075 | 0.089 | 0 | 12.0 | 15.315 | 44.23 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0709 | 0.0498 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 19:30:02 | 0.68 | 0.72 | 0 | 14.0 | 15.315 | 35.51 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2974 | 0.0986 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 19:30:02 | 0.039 | 0.049 | 0 | 160.0 | 193.96 | 30.67 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0493 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 19:30:02 | 0.56 | 0.57 | 0 | 38.0 | 29.54 | 45.80 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2106 | 0.0490 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 19:30:02 | 3.49 | 3.51 | 0 | 240.0 | 233.6 | 77.93 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6315 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 19:30:02 | 5.35 | 0.0 | 0 | 520.0 | 497.3 | 35.04 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5159 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 19:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.736 | 105.58 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7216 | 0.0679 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 20:00:02 | 1.14 | 1.17 | 0 | 110.0 | 106.5 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4508 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 20:00:02 | 2.01 | 2.02 | 0 | 245.0 | 232.95 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6640 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 20:00:02 | 21.42 | 21.48 | 0 | 130.0 | 107.32 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5407 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 20:00:02 | 0.65 | 0.67 | 0 | 70.0 | 67.37 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6627 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 20:00:02 | 0.035 | 0.115 | 0 | 280.0 | 496.7 | 72.56 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 20:00:02 | 0.076 | 0.09 | 0 | 12.0 | 15.325 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0709 | 0.0496 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 20:00:02 | 0.67 | 0.71 | 0 | 14.0 | 15.325 | 35.52 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2964 | 0.0984 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 20:00:02 | 0.038 | 0.048 | 0 | 160.0 | 193.94 | 30.49 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0483 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 20:00:02 | 0.54 | 0.55 | 0 | 38.0 | 29.425 | 45.60 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2047 | 0.0485 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 20:00:02 | 3.43 | 3.45 | 0 | 240.0 | 233.75 | 79.16 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6268 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 20:00:02 | 5.35 | 0.0 | 0 | 520.0 | 497.2 | 35.04 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5160 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 20:00:02 | 0.28 | 0.29 | 0 | 10.0 | 10.9 | 96.00 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7431 | 0.0704 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 20:30:02 | 1.15 | 1.18 | 0 | 110.0 | 106.3 | 32.66 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4514 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 20:30:02 | 1.98 | 1.99 | 0 | 245.0 | 232.95 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6588 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 20:30:02 | 21.7 | 21.76 | 0 | 130.0 | 106.9 | 54.48 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5408 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 20:30:02 | 0.66 | 0.68 | 0 | 70.0 | 67.38 | 25.47 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6611 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 20:30:02 | 0.036 | 0.116 | 0 | 280.0 | 497.7 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0158 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 20:30:02 | 0.074 | 0.091 | 0 | 12.0 | 15.335 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0709 | 0.0496 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 20:30:02 | 0.67 | 0.71 | 0 | 14.0 | 15.335 | 35.52 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2964 | 0.0984 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 20:30:02 | 0.038 | 0.048 | 0 | 160.0 | 194.08 | 30.69 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0479 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 20:30:02 | 0.53 | 0.54 | 0 | 38.0 | 29.4 | 45.61 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2044 | 0.0485 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 20:30:02 | 3.15 | 3.17 | 0 | 240.0 | 228.25 | 84.35 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6039 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 20:30:02 | 5.38 | 0.0 | 0 | 520.0 | 497.7 | 35.51 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5158 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 20:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.99 | 123.82 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7137 | 0.0588 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 21:00:01 | 1.15 | 1.18 | 0 | 110.0 | 106.3 | 32.22 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4536 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 21:00:01 | 2.01 | 2.02 | 0 | 245.0 | 233.7 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6632 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 21:00:01 | 22.33 | 22.39 | 0 | 130.0 | 106.02 | 54.48 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5508 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 21:00:01 | 0.66 | 0.68 | 0 | 70.0 | 67.53 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6667 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 21:00:01 | 0.037 | 0.117 | 0 | 280.0 | 496.1 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 21:00:01 | 0.075 | 0.092 | 0 | 12.0 | 15.275 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0721 | 0.0503 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 21:00:01 | 0.68 | 0.72 | 0 | 14.0 | 15.275 | 35.49 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2986 | 0.0989 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 21:00:01 | 0.039 | 0.049 | 0 | 160.0 | 193.92 | 30.68 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0489 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 21:00:01 | 0.55 | 0.56 | 0 | 38.0 | 29.43 | 45.86 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2069 | 0.0485 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 21:00:01 | 3.01 | 3.03 | 0 | 240.0 | 226.2 | 87.74 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.5932 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 21:00:01 | 5.4 | 0.0 | 0 | 520.0 | 496.1 | 34.57 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5220 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 21:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.484 | 112.29 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7259 | 0.0628 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 21:30:01 | 1.15 | 1.18 | 0 | 110.0 | 106.0 | 32.66 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4528 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 21:30:01 | 2.05 | 2.06 | 0 | 245.0 | 234.4 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6695 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 21:30:01 | 22.82 | 22.88 | 0 | 130.0 | 105.2 | 54.48 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5597 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 21:30:01 | 0.67 | 0.69 | 0 | 70.0 | 67.62 | 24.70 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6686 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 21:30:01 | 0.035 | 0.115 | 0 | 280.0 | 496.3 | 72.50 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 21:30:01 | 0.075 | 0.092 | 0 | 12.0 | 15.265 | 44.23 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0721 | 0.0504 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 21:30:01 | 0.69 | 0.73 | 0 | 14.0 | 15.265 | 35.49 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2996 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 21:30:01 | 0.039 | 0.049 | 0 | 160.0 | 193.78 | 30.48 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0490 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 21:30:01 | 0.55 | 0.56 | 0 | 38.0 | 29.475 | 45.62 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.2039 | 0.0484 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 21:30:01 | 3.01 | 3.03 | 0 | 240.0 | 225.95 | 79.16 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.5881 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 21:30:01 | 5.36 | 0.0 | 0 | 520.0 | 496.3 | 34.57 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5184 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 21:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.464 | 116.13 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7009 | 0.0653 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 22:00:01 | 1.15 | 1.18 | 0 | 110.0 | 106.0 | 32.66 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4528 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 22:00:01 | 2.05 | 2.06 | 0 | 245.0 | 234.2 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6675 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 22:00:01 | 22.68 | 22.74 | 0 | 130.0 | 105.54 | 54.48 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5564 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 22:00:01 | 0.69 | 0.71 | 0 | 70.0 | 67.87 | 25.47 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6732 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 22:00:01 | 0.035 | 0.115 | 0 | 280.0 | 496.4 | 72.56 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 22:00:01 | 0.076 | 0.093 | 0 | 12.0 | 15.315 | 44.36 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0726 | 0.0506 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 22:00:01 | 0.68 | 0.72 | 0 | 14.0 | 15.315 | 35.49 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2996 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 22:00:01 | 0.039 | 0.049 | 0 | 160.0 | 193.06 | 30.28 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | -0.0495 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 22:00:01 | 0.51 | 0.52 | 0 | 38.0 | 29.25 | 6.76 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 22:00:01 | 3.03 | 3.13 | 0 | 240.0 | 226.1 | 80.28 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.5896 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 22:00:01 | 5.35 | 0.0 | 0 | 520.0 | 496.4 | 35.51 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5143 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 22:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.46 | 123.82 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.6962 | 0.0620 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-24 | 22:30:02 | 1.15 | 1.18 | 0 | 110.0 | 106.0 | 32.66 | 0.36 | 0.82 | 1.0338 | 8 Monate, 2 Tage | -0.4514 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-24 | 22:30:02 | 2.05 | 2.06 | 0 | 245.0 | 234.2 | 21.22 | 0.82 | 1.1944 | 1.0363 | 5 Monate, 29 Tage | 0.6675 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-24 | 22:30:02 | 22.68 | 22.74 | 0 | 130.0 | 105.54 | 53.04 | 9.98 | 9.7812 | 1.0908 | 5 Monate, 6 Tage | -0.5130 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-24 | 22:30:02 | 0.69 | 0.71 | 0 | 70.0 | 67.87 | 24.00 | 0.11 | 0.4276 | 1.0166 | 5 Monate, 21 Tage | 0.6898 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-24 | 22:30:02 | 0.035 | 0.115 | 0 | 280.0 | 496.4 | 72.79 | 0.00 | 0.071 | 0.5528 | 1 Monat, 24 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-24 | 22:30:02 | 0.076 | 0.093 | 0 | 12.0 | 15.315 | 44.48 | 0.00 | 0.0775 | 0.7758 | 2 Monate, 2 Tage | -0.0723 | 0.0502 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-24 | 22:30:02 | 0.68 | 0.72 | 0 | 14.0 | 15.315 | 36.06 | 0.00 | 0.685 | 0.9092 | 5 Monate, 6 Tage | -0.2909 | 0.0956 |
| Put auf SAP | DE000VM82V62 | 2024-07-24 | 22:30:02 | 0.039 | 0.049 | 0 | 160.0 | 193.06 | 7.01 | 0.00 | 0.041 | 0.8206 | 2 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-24 | 22:30:02 | 0.51 | 0.52 | 0 | 38.0 | 29.25 | 6.73 | 0.00 | 0.665 | 0.8584 | 2 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-24 | 22:30:02 | 3.03 | 3.13 | 0 | 240.0 | 226.1 | 79.16 | 1.83 | 2.067 | 1.0828 | 2 Monate, 2 Tage | 0.6587 | 0.0044 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-24 | 22:30:02 | 5.35 | 0.0 | 0 | 520.0 | 496.4 | 35.51 | 1.34 | 3.61 | 1.0265 | 4 Monate, 29 Tage | -0.5114 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-24 | 22:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.46 | 112.29 | 0.16 | 0.1128 | 1.1759 | 2 Monate, 2 Tage | 0.7259 | 0.0628 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 08:00:02 | 1.16 | 1.19 | 0 | 110.0 | 106.0 | 32.66 | 0.31 | 0.865 | 1.029 | 8 Monate, 1 Tag | -0.4514 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 08:00:02 | 0.0 | 0.0 | 0 | 245.0 | 234.2 | 0.00 | 0.83 | 1.1904 | 1.0367 | 5 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 08:00:02 | 0.0 | 0.0 | 0 | 130.0 | 105.54 | 0.00 | 13.65 | 7.2793 | 1.1285 | 5 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 08:00:02 | 0.7 | 0.73 | 0 | 70.0 | 67.87 | 25.28 | 0.33 | 0.3688 | 1.0513 | 5 Monate, 20 Tage | 0.6829 | 0.0273 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 08:00:02 | 0.035 | 0.115 | 0 | 280.0 | 496.4 | 16.08 | 0.00 | 0.075 | 0.5625 | 1 Monat, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 08:00:02 | 0.077 | 0.094 | 0 | 12.0 | 15.315 | 44.58 | 0.00 | 0.0845 | 0.7839 | 2 Monate, 1 Tag | -0.0731 | 0.0511 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 08:00:02 | 0.68 | 0.72 | 0 | 14.0 | 15.315 | 0.00 | 0.00 | 0.69 | 0.9146 | 5 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 08:00:02 | 0.0 | 0.0 | 0 | 160.0 | 193.0 | 6.99 | 0.00 | 0.038 | 0.8258 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 08:00:02 | 0.0 | 0.0 | 0 | 38.0 | 29.25 | 6.72 | 0.00 | 0.54 | 0.8371 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 08:00:02 | 3.03 | 3.13 | 0 | 240.0 | 226.1 | 0.00 | 0.46 | 3.4297 | 1.0208 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 08:00:02 | 5.35 | 0.0 | 0 | 520.0 | 496.1 | 35.51 | 2.23 | 3.125 | 1.0447 | 4 Monate, 28 Tage | -0.5114 | 0.0035 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 08:30:01 | 1.17 | 1.2 | 0 | 110.0 | 105.5 | 32.46 | 0.31 | 0.865 | 1.029 | 8 Monate, 1 Tag | -0.4620 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 08:30:01 | 2.04 | 2.05 | 0 | 245.0 | 234.35 | 21.69 | 0.83 | 1.1904 | 1.0367 | 5 Monate, 28 Tage | 0.6656 | 0.0094 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 08:30:01 | 22.42 | 22.52 | 0 | 130.0 | 105.88 | 54.38 | 13.65 | 7.2793 | 1.1285 | 5 Monate, 5 Tage | -0.5524 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 08:30:01 | 0.7 | 0.73 | 0 | 70.0 | 68.24 | 24.56 | 0.33 | 0.3688 | 1.0513 | 5 Monate, 20 Tage | 0.6868 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 08:30:01 | 0.037 | 0.117 | 0 | 280.0 | 493.3 | 72.93 | 0.00 | 0.075 | 0.5625 | 1 Monat, 23 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 08:30:01 | 0.078 | 0.095 | 0 | 12.0 | 15.165 | 43.92 | 0.00 | 0.0845 | 0.7839 | 2 Monate, 1 Tag | -0.0763 | 0.0540 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 08:30:01 | 0.72 | 0.74 | 0 | 14.0 | 15.165 | 34.78 | 0.00 | 0.69 | 0.9146 | 5 Monate, 5 Tage | -0.3110 | 0.1041 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 08:30:01 | 0.039 | 0.049 | 0 | 160.0 | 193.0 | 30.41 | 0.00 | 0.038 | 0.8258 | 2 Monate, 1 Tag | -0.0501 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 08:30:01 | 0.51 | 0.53 | 0 | 38.0 | 29.205 | 46.40 | 0.00 | 0.54 | 0.8371 | 2 Monate, 1 Tag | 0.1955 | 0.0471 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 08:30:01 | 2.84 | 2.93 | 0 | 240.0 | 223.45 | 0.00 | 0.46 | 3.4297 | 1.0208 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 08:30:01 | 5.35 | 0.0 | 0 | 520.0 | 493.3 | 35.51 | 2.23 | 3.125 | 1.0447 | 4 Monate, 28 Tage | -0.5114 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 08:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.298 | 119.38 | 0.12 | 0.1478 | 1.1325 | 2 Monate, 1 Tag | 0.6803 | 0.0678 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 09:00:01 | 1.16 | 1.19 | 0 | 110.0 | 105.5 | 31.93 | 0.37 | 0.805 | 1.0348 | 8 Monate, 1 Tag | -0.4616 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 09:00:01 | 2.03 | 2.04 | 0 | 245.0 | 234.45 | 21.12 | 0.82 | 1.2204 | 1.0365 | 5 Monate, 28 Tage | 0.6684 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 09:00:01 | 22.24 | 22.34 | 0 | 130.0 | 106.38 | 54.38 | 14.40 | 8.3903 | 1.1365 | 5 Monate, 5 Tage | -0.5568 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 09:00:01 | 0.69 | 0.72 | 0 | 70.0 | 68.0 | 25.28 | 0.33 | 0.3838 | 1.0513 | 5 Monate, 20 Tage | 0.6773 | 0.0276 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 09:00:01 | 0.035 | 0.115 | 0 | 280.0 | 495.0 | 16.08 | 0.00 | 0.077 | 0.5664 | 1 Monat, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 09:00:01 | 0.079 | 0.096 | 0 | 12.0 | 15.155 | 9.69 | 0.00 | 0.0865 | 0.7886 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 09:00:01 | 0.72 | 0.74 | 0 | 14.0 | 15.155 | 35.79 | 0.00 | 0.715 | 0.9235 | 5 Monate, 5 Tage | -0.3075 | 0.1002 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 09:00:01 | 0.039 | 0.059 | 0 | 160.0 | 192.82 | 6.99 | 0.00 | 0.044 | 0.8283 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 09:00:01 | 0.51 | 0.53 | 0 | 38.0 | 29.205 | 46.39 | 0.00 | 0.52 | 0.8346 | 2 Monate, 1 Tag | 0.1960 | 0.0472 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 09:00:01 | 2.83 | 2.92 | 0 | 240.0 | 222.95 | 80.78 | 0.16 | 2.7342 | 1.0073 | 2 Monate, 1 Tag | 0.5722 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 09:00:01 | 5.56 | 0.0 | 0 | 520.0 | 493.3 | 35.04 | 2.55 | 2.8 | 1.0516 | 4 Monate, 28 Tage | -0.5309 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 09:00:01 | 0.23 | 0.24 | 0 | 10.0 | 10.292 | 115.45 | 0.10 | 0.1352 | 1.1082 | 2 Monate, 1 Tag | 0.6818 | 0.0698 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 09:30:02 | 1.36 | 1.38 | 0 | 110.0 | 102.6 | 31.93 | 0.37 | 0.805 | 1.0348 | 8 Monate, 1 Tag | -0.5090 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 09:30:02 | 2.04 | 2.05 | 0 | 245.0 | 234.0 | 21.69 | 0.82 | 1.2204 | 1.0365 | 5 Monate, 28 Tage | 0.6613 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 09:30:02 | 22.39 | 22.45 | 0 | 130.0 | 106.04 | 54.38 | 14.40 | 8.3903 | 1.1365 | 5 Monate, 5 Tage | -0.5519 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 09:30:02 | 0.68 | 0.71 | 0 | 70.0 | 67.99 | 24.56 | 0.33 | 0.3838 | 1.0513 | 5 Monate, 20 Tage | 0.6782 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 09:30:02 | 0.057 | 0.107 | 0 | 280.0 | 484.0 | 71.58 | 0.00 | 0.077 | 0.5664 | 1 Monat, 23 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 09:30:02 | 0.082 | 0.095 | 0 | 12.0 | 15.17 | 44.17 | 0.00 | 0.0865 | 0.7886 | 2 Monate, 1 Tag | -0.0762 | 0.0535 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 09:30:02 | 0.71 | 0.72 | 0 | 14.0 | 15.17 | 35.52 | 0.00 | 0.715 | 0.9235 | 5 Monate, 5 Tage | -0.3108 | 0.1018 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 09:30:02 | 0.041 | 0.051 | 0 | 160.0 | 193.68 | 31.08 | 0.00 | 0.044 | 0.8283 | 2 Monate, 1 Tag | -0.0510 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 09:30:02 | 0.5 | 0.52 | 0 | 38.0 | 29.18 | 46.40 | 0.00 | 0.52 | 0.8346 | 2 Monate, 1 Tag | 0.1927 | 0.0468 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 09:30:02 | 2.93 | 3.02 | 0 | 240.0 | 224.5 | 79.50 | 0.16 | 2.7342 | 1.0073 | 2 Monate, 1 Tag | 0.5798 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 09:30:02 | 6.23 | 0.0 | 0 | 520.0 | 483.0 | 35.94 | 2.55 | 2.8 | 1.0516 | 4 Monate, 28 Tage | -0.5625 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 09:30:02 | 0.24 | 0.25 | 0 | 10.0 | 10.376 | 108.55 | 0.10 | 0.1352 | 1.1082 | 2 Monate, 1 Tag | 0.6936 | 0.0721 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 10:00:02 | 1.32 | 1.34 | 0 | 110.0 | 103.2 | 31.93 | 0.37 | 0.805 | 1.0348 | 8 Monate, 1 Tag | -0.5057 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 10:00:02 | 2.02 | 2.03 | 0 | 245.0 | 233.95 | 21.69 | 0.82 | 1.2204 | 1.0365 | 5 Monate, 28 Tage | 0.6641 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 10:00:02 | 22.33 | 22.45 | 0 | 130.0 | 105.82 | 54.38 | 14.40 | 8.3903 | 1.1365 | 5 Monate, 5 Tage | -0.5514 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 10:00:02 | 0.68 | 0.71 | 0 | 70.0 | 67.96 | 24.56 | 0.33 | 0.3838 | 1.0513 | 5 Monate, 20 Tage | 0.6793 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 10:00:02 | 0.056 | 0.106 | 0 | 280.0 | 484.7 | 71.58 | 0.00 | 0.077 | 0.5664 | 1 Monat, 23 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 10:00:02 | 0.09 | 0.1 | 0 | 12.0 | 15.02 | 43.67 | 0.00 | 0.0865 | 0.7886 | 2 Monate, 1 Tag | -0.0828 | 0.0583 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 10:00:02 | 0.76 | 0.77 | 0 | 14.0 | 15.02 | 34.42 | 0.00 | 0.715 | 0.9235 | 5 Monate, 5 Tage | -0.3246 | 0.1080 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 10:00:02 | 0.043 | 0.053 | 0 | 160.0 | 192.86 | 30.94 | 0.00 | 0.044 | 0.8283 | 2 Monate, 1 Tag | -0.0541 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 10:00:02 | 0.5 | 0.53 | 0 | 38.0 | 29.14 | 46.67 | 0.00 | 0.52 | 0.8346 | 2 Monate, 1 Tag | 0.1954 | 0.0467 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 10:00:02 | 2.87 | 2.96 | 0 | 240.0 | 223.55 | 83.19 | 0.16 | 2.7342 | 1.0073 | 2 Monate, 1 Tag | 0.5722 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 10:00:02 | 6.12 | 0.0 | 0 | 520.0 | 484.7 | 35.94 | 2.55 | 2.8 | 1.0516 | 4 Monate, 28 Tage | -0.5579 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 10:00:02 | 0.24 | 0.25 | 0 | 10.0 | 10.25 | 119.38 | 0.10 | 0.1352 | 1.1082 | 2 Monate, 1 Tag | 0.6803 | 0.0678 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 10:30:01 | 1.3 | 1.32 | 0 | 110.0 | 102.9 | 32.46 | 0.37 | 0.805 | 1.0348 | 8 Monate, 1 Tag | -0.4965 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 10:30:01 | 1.96 | 1.97 | 0 | 245.0 | 233.3 | 21.69 | 0.82 | 1.2204 | 1.0365 | 5 Monate, 28 Tage | 0.6529 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 10:30:01 | 23.49 | 23.56 | 0 | 130.0 | 103.9 | 54.38 | 14.40 | 8.3903 | 1.1365 | 5 Monate, 5 Tage | -0.5741 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 10:30:01 | 0.7 | 0.73 | 0 | 70.0 | 68.01 | 25.28 | 0.33 | 0.3838 | 1.0513 | 5 Monate, 20 Tage | 0.6786 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 10:30:01 | 0.058 | 0.108 | 0 | 280.0 | 483.1 | 71.80 | 0.00 | 0.077 | 0.5664 | 1 Monat, 23 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 10:30:01 | 0.09 | 0.1 | 0 | 12.0 | 15.02 | 43.67 | 0.00 | 0.0865 | 0.7886 | 2 Monate, 1 Tag | -0.0834 | 0.0586 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 10:30:01 | 0.77 | 0.78 | 0 | 14.0 | 15.02 | 35.12 | 0.00 | 0.715 | 0.9235 | 5 Monate, 5 Tage | -0.3278 | 0.1064 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 10:30:01 | 0.045 | 0.055 | 0 | 160.0 | 192.34 | 30.91 | 0.00 | 0.044 | 0.8283 | 2 Monate, 1 Tag | -0.0560 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 10:30:01 | 0.48 | 0.49 | 0 | 38.0 | 29.05 | 46.40 | 0.00 | 0.52 | 0.8346 | 2 Monate, 1 Tag | 0.1860 | 0.0460 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 10:30:01 | 2.75 | 2.84 | 0 | 240.0 | 221.1 | 80.78 | 0.16 | 2.7342 | 1.0073 | 2 Monate, 1 Tag | 0.5646 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 10:30:01 | 6.18 | 0.0 | 0 | 520.0 | 483.1 | 35.94 | 2.55 | 2.8 | 1.0516 | 4 Monate, 28 Tage | -0.5615 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 10:30:01 | 0.22 | 0.23 | 0 | 10.0 | 10.108 | 123.32 | 0.10 | 0.1352 | 1.1082 | 2 Monate, 1 Tag | 0.6738 | 0.0668 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 11:00:02 | 1.25 | 1.27 | 0 | 110.0 | 104.9 | 32.46 | 0.37 | 0.805 | 1.0348 | 8 Monate, 1 Tag | -0.4806 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 11:00:02 | 1.99 | 2.0 | 0 | 245.0 | 233.5 | 21.69 | 0.82 | 1.2204 | 1.0365 | 5 Monate, 28 Tage | 0.6590 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 11:00:02 | 23.09 | 23.16 | 0 | 130.0 | 104.64 | 54.38 | 14.40 | 8.3903 | 1.1365 | 5 Monate, 5 Tage | -0.5652 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 11:00:02 | 0.69 | 0.72 | 0 | 70.0 | 68.12 | 24.56 | 0.33 | 0.3838 | 1.0513 | 5 Monate, 20 Tage | 0.6827 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 11:00:02 | 0.055 | 0.105 | 0 | 280.0 | 485.5 | 71.58 | 0.00 | 0.077 | 0.5664 | 1 Monat, 23 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 11:00:02 | 0.09 | 0.1 | 0 | 12.0 | 15.115 | 44.30 | 0.00 | 0.0865 | 0.7886 | 2 Monate, 1 Tag | -0.0808 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 11:00:02 | 0.75 | 0.76 | 0 | 14.0 | 15.115 | 34.73 | 0.00 | 0.715 | 0.9235 | 5 Monate, 5 Tage | -0.3175 | 0.1056 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 11:00:02 | 0.044 | 0.054 | 0 | 160.0 | 192.82 | 31.12 | 0.00 | 0.044 | 0.8283 | 2 Monate, 1 Tag | -0.0551 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 11:00:02 | 0.49 | 0.51 | 0 | 38.0 | 29.08 | 46.40 | 0.00 | 0.52 | 0.8346 | 2 Monate, 1 Tag | 0.1911 | 0.0466 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 11:00:02 | 2.79 | 2.88 | 0 | 240.0 | 222.3 | 80.78 | 0.16 | 2.7342 | 1.0073 | 2 Monate, 1 Tag | 0.5677 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 11:00:02 | 6.07 | 0.0 | 0 | 520.0 | 485.4 | 35.94 | 2.55 | 2.8 | 1.0516 | 4 Monate, 28 Tage | -0.5537 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 11:00:02 | 0.23 | 0.24 | 0 | 10.0 | 10.102 | 113.90 | 0.10 | 0.1352 | 1.1082 | 2 Monate, 1 Tag | 0.6749 | 0.0720 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 11:30:01 | 1.23 | 1.25 | 0 | 110.0 | 105.3 | 32.46 | 0.37 | 0.805 | 1.0348 | 8 Monate, 1 Tag | -0.4770 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 11:30:01 | 2.0 | 2.01 | 0 | 245.0 | 233.8 | 21.12 | 0.82 | 1.2204 | 1.0365 | 5 Monate, 28 Tage | 0.6635 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 11:30:01 | 23.07 | 23.14 | 0 | 130.0 | 104.58 | 54.38 | 14.40 | 8.3903 | 1.1365 | 5 Monate, 5 Tage | -0.5655 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 11:30:01 | 0.69 | 0.72 | 0 | 70.0 | 68.12 | 24.56 | 0.33 | 0.3838 | 1.0513 | 5 Monate, 20 Tage | 0.6834 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 11:30:01 | 0.06 | 0.11 | 0 | 280.0 | 481.3 | 71.58 | 0.00 | 0.077 | 0.5664 | 1 Monat, 23 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 11:30:01 | 0.09 | 0.1 | 0 | 12.0 | 15.02 | 43.67 | 0.00 | 0.0865 | 0.7886 | 2 Monate, 1 Tag | -0.0837 | 0.0588 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 11:30:01 | 0.77 | 0.78 | 0 | 14.0 | 15.02 | 34.64 | 0.00 | 0.715 | 0.9235 | 5 Monate, 5 Tage | -0.3267 | 0.1077 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 11:30:01 | 0.045 | 0.055 | 0 | 160.0 | 191.98 | 30.81 | 0.00 | 0.044 | 0.8283 | 2 Monate, 1 Tag | -0.0567 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 11:30:01 | 0.5 | 0.52 | 0 | 38.0 | 29.095 | 46.67 | 0.00 | 0.52 | 0.8346 | 2 Monate, 1 Tag | 0.1901 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 11:30:01 | 2.82 | 2.91 | 0 | 240.0 | 222.7 | 80.78 | 0.16 | 2.7342 | 1.0073 | 2 Monate, 1 Tag | 0.5699 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 11:30:01 | 6.31 | 0.0 | 0 | 520.0 | 481.3 | 35.94 | 2.55 | 2.8 | 1.0516 | 4 Monate, 28 Tage | -0.5675 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 11:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.234 | 119.38 | 0.10 | 0.1352 | 1.1082 | 2 Monate, 1 Tag | 0.6782 | 0.0681 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 12:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.5 | 32.46 | 0.47 | 0.77 | 1.0446 | 8 Monate, 1 Tag | -0.4662 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 12:00:01 | 2.01 | 2.02 | 0 | 245.0 | 233.8 | 21.69 | 0.78 | 1.2356 | 1.0345 | 5 Monate, 28 Tage | 0.6622 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 12:00:01 | 23.48 | 23.55 | 0 | 130.0 | 103.92 | 54.38 | 15.34 | 7.838 | 1.1469 | 5 Monate, 5 Tage | -0.5729 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 12:00:01 | 0.72 | 0.75 | 0 | 70.0 | 68.7 | 25.28 | 0.33 | 0.3742 | 1.0513 | 5 Monate, 20 Tage | 0.6948 | 0.0267 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 12:00:01 | 0.066 | 0.116 | 0 | 280.0 | 477.7 | 71.80 | 0.00 | 0.086 | 0.5824 | 1 Monat, 23 Tage | -0.0199 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 12:00:01 | 0.097 | 0.11 | 0 | 12.0 | 14.96 | 44.13 | 0.00 | 0.095 | 0.8005 | 2 Monate, 1 Tag | -0.0887 | 0.0610 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 12:00:01 | 0.79 | 0.8 | 0 | 14.0 | 14.96 | 35.07 | 0.00 | 0.765 | 0.934 | 5 Monate, 5 Tage | -0.3334 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 12:00:01 | 0.046 | 0.056 | 0 | 160.0 | 192.7 | 31.38 | 0.00 | 0.051 | 0.833 | 2 Monate, 1 Tag | -0.0572 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 12:00:01 | 0.48 | 0.48 | 0 | 38.0 | 28.99 | 46.40 | 0.00 | 0.5 | 0.8301 | 2 Monate, 1 Tag | 0.1858 | 0.0460 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 12:00:01 | 2.76 | 2.85 | 0 | 240.0 | 221.1 | 80.78 | 0.46 | 2.395 | 1.0208 | 2 Monate, 1 Tag | 0.5647 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 12:00:01 | 6.54 | 0.0 | 0 | 520.0 | 477.7 | 35.94 | 3.85 | 2.46 | 1.08 | 4 Monate, 28 Tage | -0.5807 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 12:00:01 | 0.23 | 0.24 | 0 | 10.0 | 10.184 | 119.38 | 0.12 | 0.1129 | 1.1325 | 2 Monate, 1 Tag | 0.6769 | 0.0684 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 12:30:02 | 1.23 | 1.25 | 0 | 110.0 | 105.5 | 32.91 | 0.47 | 0.77 | 1.0446 | 8 Monate, 1 Tag | -0.4737 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 12:30:02 | 2.02 | 2.03 | 0 | 245.0 | 233.95 | 21.69 | 0.78 | 1.2356 | 1.0345 | 5 Monate, 28 Tage | 0.6629 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 12:30:02 | 23.4 | 23.47 | 0 | 130.0 | 103.86 | 54.38 | 15.34 | 7.838 | 1.1469 | 5 Monate, 5 Tage | -0.5729 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 12:30:02 | 0.7 | 0.73 | 0 | 70.0 | 68.65 | 25.28 | 0.33 | 0.3742 | 1.0513 | 5 Monate, 20 Tage | 0.6864 | 0.0271 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 12:30:02 | 0.069 | 0.119 | 0 | 280.0 | 475.4 | 71.80 | 0.00 | 0.086 | 0.5824 | 1 Monat, 23 Tage | -0.0208 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 12:30:02 | 0.1 | 0.11 | 0 | 12.0 | 14.935 | 44.09 | 0.00 | 0.095 | 0.8005 | 2 Monate, 1 Tag | -0.0907 | 0.0622 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 12:30:02 | 0.81 | 0.82 | 0 | 14.0 | 14.935 | 35.51 | 0.00 | 0.765 | 0.934 | 5 Monate, 5 Tage | -0.3377 | 0.1070 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 12:30:02 | 0.045 | 0.055 | 0 | 160.0 | 192.74 | 31.30 | 0.00 | 0.051 | 0.833 | 2 Monate, 1 Tag | -0.0564 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 12:30:02 | 0.48 | 0.48 | 0 | 38.0 | 28.93 | 46.40 | 0.00 | 0.5 | 0.8301 | 2 Monate, 1 Tag | 0.1852 | 0.0459 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 12:30:02 | 2.75 | 2.84 | 0 | 240.0 | 221.3 | 80.81 | 0.46 | 2.395 | 1.0208 | 2 Monate, 1 Tag | 0.5638 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 12:30:02 | 6.68 | 0.0 | 0 | 520.0 | 475.9 | 35.94 | 3.85 | 2.46 | 1.08 | 4 Monate, 28 Tage | -0.5888 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 12:30:02 | 0.22 | 0.23 | 0 | 10.0 | 10.116 | 123.32 | 0.12 | 0.1129 | 1.1325 | 2 Monate, 1 Tag | 0.6714 | 0.0672 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 13:00:02 | 1.22 | 1.24 | 0 | 110.0 | 105.0 | 32.46 | 0.47 | 0.77 | 1.0446 | 8 Monate, 1 Tag | -0.4748 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 13:00:02 | 2.02 | 2.03 | 0 | 245.0 | 233.65 | 21.69 | 0.78 | 1.2356 | 1.0345 | 5 Monate, 28 Tage | 0.6638 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 13:00:02 | 23.01 | 23.08 | 0 | 130.0 | 104.54 | 54.38 | 15.34 | 7.838 | 1.1469 | 5 Monate, 5 Tage | -0.5649 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 13:00:02 | 0.72 | 0.75 | 0 | 70.0 | 68.45 | 24.56 | 0.33 | 0.3742 | 1.0513 | 5 Monate, 20 Tage | 0.6916 | 0.0277 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 13:00:02 | 0.064 | 0.114 | 0 | 280.0 | 472.4 | 70.22 | 0.00 | 0.086 | 0.5824 | 1 Monat, 23 Tage | -0.0202 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 13:00:02 | 0.1 | 0.11 | 0 | 12.0 | 14.865 | 43.82 | 0.00 | 0.095 | 0.8005 | 2 Monate, 1 Tag | -0.0908 | 0.0627 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 13:00:02 | 0.82 | 0.83 | 0 | 14.0 | 14.865 | 35.96 | 0.00 | 0.765 | 0.934 | 5 Monate, 5 Tage | -0.3407 | 0.1062 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 13:00:02 | 0.046 | 0.076 | 0 | 160.0 | 193.02 | 32.51 | 0.00 | 0.051 | 0.833 | 2 Monate, 1 Tag | -0.0616 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 13:00:02 | 0.48 | 0.49 | 0 | 38.0 | 29.04 | 45.86 | 0.00 | 0.5 | 0.8301 | 2 Monate, 1 Tag | 0.1850 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 13:00:02 | 2.77 | 2.84 | 0 | 240.0 | 220.8 | 79.50 | 0.46 | 2.395 | 1.0208 | 2 Monate, 1 Tag | 0.5653 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 13:00:02 | 6.93 | 0.0 | 0 | 520.0 | 478.1 | 35.94 | 3.85 | 2.46 | 1.08 | 4 Monate, 28 Tage | -0.6025 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 13:00:02 | 0.23 | 0.24 | 0 | 10.0 | 10.124 | 113.90 | 0.12 | 0.1129 | 1.1325 | 2 Monate, 1 Tag | 0.6750 | 0.0720 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 13:30:02 | 1.22 | 1.24 | 0 | 110.0 | 105.0 | 32.91 | 0.47 | 0.77 | 1.0446 | 8 Monate, 1 Tag | -0.4737 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 13:30:02 | 2.02 | 2.03 | 0 | 245.0 | 233.5 | 21.69 | 0.78 | 1.2356 | 1.0345 | 5 Monate, 28 Tage | 0.6626 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 13:30:02 | 23.19 | 23.26 | 0 | 130.0 | 104.42 | 54.38 | 15.34 | 7.838 | 1.1469 | 5 Monate, 5 Tage | -0.5678 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 13:30:02 | 0.71 | 0.74 | 0 | 70.0 | 68.41 | 25.99 | 0.33 | 0.3742 | 1.0513 | 5 Monate, 20 Tage | 0.6845 | 0.0264 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 13:30:02 | 0.06 | 0.11 | 0 | 280.0 | 475.3 | 69.99 | 0.00 | 0.086 | 0.5824 | 1 Monat, 23 Tage | -0.0188 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 13:30:02 | 0.1 | 0.11 | 0 | 12.0 | 14.88 | 43.54 | 0.00 | 0.095 | 0.8005 | 2 Monate, 1 Tag | -0.0915 | 0.0636 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 13:30:02 | 0.83 | 0.84 | 0 | 14.0 | 14.88 | 34.99 | 0.00 | 0.765 | 0.934 | 5 Monate, 5 Tage | -0.3423 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 13:30:02 | 0.045 | 0.055 | 0 | 160.0 | 193.06 | 31.22 | 0.00 | 0.051 | 0.833 | 2 Monate, 1 Tag | -0.0545 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 13:30:02 | 0.49 | 0.5 | 0 | 38.0 | 29.135 | 46.40 | 0.00 | 0.5 | 0.8301 | 2 Monate, 1 Tag | 0.1911 | 0.0466 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 13:30:02 | 2.78 | 2.85 | 0 | 240.0 | 221.85 | 80.78 | 0.46 | 2.395 | 1.0208 | 2 Monate, 1 Tag | 0.5662 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 13:30:02 | 6.74 | 0.0 | 0 | 520.0 | 475.3 | 35.94 | 3.85 | 2.46 | 1.08 | 4 Monate, 28 Tage | -0.5919 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 13:30:02 | 0.22 | 0.23 | 0 | 10.0 | 10.168 | 123.32 | 0.12 | 0.1129 | 1.1325 | 2 Monate, 1 Tag | 0.6731 | 0.0669 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 14:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.9 | 32.46 | 0.47 | 0.77 | 1.0446 | 8 Monate, 1 Tag | -0.4684 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 14:00:01 | 2.0 | 2.01 | 0 | 245.0 | 233.9 | 21.69 | 0.78 | 1.2356 | 1.0345 | 5 Monate, 28 Tage | 0.6605 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 14:00:01 | 23.42 | 23.48 | 0 | 130.0 | 104.06 | 54.38 | 15.34 | 7.838 | 1.1469 | 5 Monate, 5 Tage | -0.5723 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 14:00:01 | 0.71 | 0.74 | 0 | 70.0 | 68.35 | 25.28 | 0.33 | 0.3742 | 1.0513 | 5 Monate, 20 Tage | 0.6922 | 0.0276 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 14:00:01 | 0.06 | 0.11 | 0 | 280.0 | 474.4 | 69.99 | 0.00 | 0.086 | 0.5824 | 1 Monat, 23 Tage | -0.0192 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 14:00:01 | 0.1 | 0.11 | 0 | 12.0 | 14.935 | 43.81 | 0.00 | 0.095 | 0.8005 | 2 Monate, 1 Tag | -0.0912 | 0.0630 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 14:00:01 | 0.82 | 0.83 | 0 | 14.0 | 14.935 | 35.95 | 0.00 | 0.765 | 0.934 | 5 Monate, 5 Tage | -0.3415 | 0.1063 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 14:00:01 | 0.044 | 0.054 | 0 | 160.0 | 193.24 | 31.33 | 0.00 | 0.051 | 0.833 | 2 Monate, 1 Tag | -0.0552 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 14:00:01 | 0.49 | 0.5 | 0 | 38.0 | 29.055 | 46.13 | 0.00 | 0.5 | 0.8301 | 2 Monate, 1 Tag | 0.1873 | 0.0464 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 14:00:01 | 2.75 | 2.82 | 0 | 240.0 | 221.3 | 80.79 | 0.46 | 2.395 | 1.0208 | 2 Monate, 1 Tag | 0.5643 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 14:00:01 | 6.81 | 0.0 | 0 | 520.0 | 474.4 | 35.94 | 3.85 | 2.46 | 1.08 | 4 Monate, 28 Tage | -0.5960 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 14:00:01 | 0.22 | 0.23 | 0 | 10.0 | 10.168 | 115.45 | 0.12 | 0.1129 | 1.1325 | 2 Monate, 1 Tag | 0.6714 | 0.0717 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 14:30:02 | 1.23 | 1.25 | 0 | 110.0 | 105.2 | 32.46 | 0.47 | 0.77 | 1.0446 | 8 Monate, 1 Tag | -0.4770 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 14:30:02 | 2.0 | 2.04 | 0 | 245.0 | 233.9 | 21.12 | 0.78 | 1.2356 | 1.0345 | 5 Monate, 28 Tage | 0.6661 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 14:30:02 | 23.65 | 23.71 | 0 | 130.0 | 103.52 | 54.38 | 15.34 | 7.838 | 1.1469 | 5 Monate, 5 Tage | -0.5762 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 14:30:02 | 0.72 | 0.75 | 0 | 70.0 | 68.19 | 24.56 | 0.33 | 0.3742 | 1.0513 | 5 Monate, 20 Tage | 0.6900 | 0.0269 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 14:30:02 | 0.057 | 0.107 | 0 | 280.0 | 476.2 | 69.99 | 0.00 | 0.086 | 0.5824 | 1 Monat, 23 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 14:30:02 | 0.1 | 0.11 | 0 | 12.0 | 14.855 | 43.53 | 0.00 | 0.095 | 0.8005 | 2 Monate, 1 Tag | -0.0918 | 0.0638 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 14:30:02 | 0.83 | 0.84 | 0 | 14.0 | 14.855 | 35.46 | 0.00 | 0.765 | 0.934 | 5 Monate, 5 Tage | -0.3433 | 0.1082 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 14:30:02 | 0.044 | 0.054 | 0 | 160.0 | 193.36 | 31.33 | 0.00 | 0.051 | 0.833 | 2 Monate, 1 Tag | -0.0543 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 14:30:02 | 0.47 | 0.48 | 0 | 38.0 | 28.945 | 46.13 | 0.00 | 0.5 | 0.8301 | 2 Monate, 1 Tag | 0.1847 | 0.0461 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 14:30:02 | 2.77 | 2.84 | 0 | 240.0 | 221.6 | 80.78 | 0.46 | 2.395 | 1.0208 | 2 Monate, 1 Tag | 0.5671 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 14:30:02 | 6.69 | 0.0 | 0 | 520.0 | 476.2 | 35.94 | 3.85 | 2.46 | 1.08 | 4 Monate, 28 Tage | -0.5890 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 14:30:02 | 0.22 | 0.23 | 0 | 10.0 | 10.016 | 119.38 | 0.12 | 0.1129 | 1.1325 | 2 Monate, 1 Tag | 0.6689 | 0.0698 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 15:00:01 | 1.21 | 1.23 | 0 | 110.0 | 105.4 | 32.46 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4748 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 15:00:01 | 2.03 | 2.04 | 0 | 245.0 | 233.7 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6647 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 15:00:01 | 22.93 | 22.99 | 0 | 130.0 | 104.88 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5628 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 15:00:01 | 0.7 | 0.73 | 0 | 70.0 | 68.29 | 24.56 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.6888 | 0.0278 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 15:00:01 | 0.057 | 0.107 | 0 | 280.0 | 476.2 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0184 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 15:00:01 | 0.096 | 0.11 | 0 | 12.0 | 15.01 | 44.58 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0868 | 0.0591 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 15:00:01 | 0.78 | 0.79 | 0 | 14.0 | 15.01 | 36.55 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3294 | 0.1023 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 15:00:01 | 0.043 | 0.053 | 0 | 160.0 | 193.94 | 31.54 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0529 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 15:00:01 | 0.49 | 0.5 | 0 | 38.0 | 29.075 | 46.13 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1875 | 0.0464 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 15:00:01 | 2.78 | 2.85 | 0 | 240.0 | 221.7 | 78.21 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5655 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 15:00:01 | 6.68 | 0.0 | 0 | 520.0 | 476.2 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5878 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 15:00:01 | 0.22 | 0.23 | 0 | 10.0 | 10.074 | 119.38 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6678 | 0.0700 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 15:30:01 | 1.21 | 1.23 | 0 | 110.0 | 105.8 | 32.46 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4662 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 15:30:01 | 2.06 | 2.07 | 0 | 245.0 | 234.95 | 21.12 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6711 | 0.0094 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 15:30:01 | 23.29 | 23.47 | 0 | 130.0 | 104.28 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5693 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 15:30:01 | 0.74 | 0.77 | 0 | 70.0 | 68.74 | 24.56 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7072 | 0.0268 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 15:30:01 | 0.06 | 0.11 | 0 | 280.0 | 474.0 | 70.22 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0190 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 15:30:01 | 0.09 | 0.1 | 0 | 12.0 | 15.1 | 44.30 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0810 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 15:30:01 | 0.76 | 0.77 | 0 | 14.0 | 15.1 | 36.16 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3203 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 15:30:01 | 0.043 | 0.053 | 0 | 160.0 | 194.16 | 31.75 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0521 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 15:30:01 | 0.46 | 0.49 | 0 | 38.0 | 29.0 | 46.67 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1843 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 15:30:01 | 2.68 | 2.77 | 0 | 240.0 | 221.3 | 80.79 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5627 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 15:30:01 | 6.8 | 0.0 | 0 | 520.0 | 474.7 | 36.83 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5878 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 15:30:01 | 0.22 | 0.23 | 0 | 10.0 | 10.154 | 119.38 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6684 | 0.0699 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 16:00:01 | 1.22 | 1.24 | 0 | 110.0 | 105.4 | 32.46 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4763 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 16:00:01 | 2.04 | 2.05 | 0 | 245.0 | 233.65 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6618 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 16:00:01 | 25.22 | 25.28 | 0 | 130.0 | 100.96 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.6042 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 16:00:01 | 0.9 | 0.92 | 0 | 70.0 | 70.85 | 26.06 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7471 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 16:00:01 | 0.064 | 0.114 | 0 | 280.0 | 471.5 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0201 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 16:00:01 | 0.09 | 0.1 | 0 | 12.0 | 15.1 | 44.17 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0812 | 0.0565 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 16:00:01 | 0.76 | 0.77 | 0 | 14.0 | 15.1 | 36.14 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3221 | 0.1021 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 16:00:01 | 0.043 | 0.053 | 0 | 160.0 | 193.74 | 31.35 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0528 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 16:00:01 | 0.47 | 0.48 | 0 | 38.0 | 28.85 | 47.21 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1824 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 16:00:01 | 2.41 | 2.43 | 0 | 240.0 | 216.15 | 89.95 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5422 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 16:00:01 | 6.97 | 0.0 | 0 | 520.0 | 471.1 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.6047 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 16:00:01 | 0.21 | 0.22 | 0 | 10.0 | 9.929 | 126.97 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6548 | 0.0681 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 16:30:01 | 1.22 | 1.24 | 0 | 110.0 | 104.9 | 32.46 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4734 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 16:30:01 | 2.13 | 2.14 | 0 | 245.0 | 235.75 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6758 | 0.0093 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 16:30:01 | 24.42 | 24.48 | 0 | 130.0 | 102.68 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5883 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 16:30:01 | 0.94 | 0.96 | 0 | 70.0 | 70.99 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7545 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 16:30:01 | 0.062 | 0.112 | 0 | 280.0 | 472.0 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0197 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 16:30:01 | 0.09 | 0.1 | 0 | 12.0 | 15.105 | 44.30 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0812 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 16:30:01 | 0.76 | 0.77 | 0 | 14.0 | 15.105 | 36.15 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3206 | 0.1018 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 16:30:01 | 0.044 | 0.054 | 0 | 160.0 | 193.8 | 31.74 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0529 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 16:30:01 | 0.48 | 0.49 | 0 | 38.0 | 28.85 | 47.64 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1855 | 0.0450 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 16:30:01 | 2.52 | 2.54 | 0 | 240.0 | 217.0 | 68.49 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5253 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 16:30:01 | 6.93 | 0.0 | 0 | 520.0 | 472.5 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.6020 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 16:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.168 | 108.55 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6822 | 0.0742 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 17:00:02 | 1.2 | 1.22 | 0 | 110.0 | 105.6 | 32.46 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4691 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 17:00:02 | 1.95 | 1.96 | 0 | 245.0 | 232.65 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6515 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 17:00:02 | 22.21 | 22.27 | 0 | 130.0 | 106.2 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5467 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 17:00:02 | 0.84 | 0.86 | 0 | 70.0 | 69.63 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7233 | 0.0239 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 17:00:02 | 0.063 | 0.113 | 0 | 280.0 | 471.4 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0201 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 17:00:02 | 0.086 | 0.099 | 0 | 12.0 | 15.19 | 44.83 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0786 | 0.0540 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 17:00:02 | 0.73 | 0.74 | 0 | 14.0 | 15.19 | 37.19 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3140 | 0.0976 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 17:00:02 | 0.042 | 0.052 | 0 | 160.0 | 195.1 | 31.97 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0496 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 17:00:02 | 0.49 | 0.5 | 0 | 38.0 | 29.06 | 47.21 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1911 | 0.0460 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 17:00:02 | 2.6 | 2.62 | 0 | 240.0 | 219.75 | 64.99 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5361 | 0.0064 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 17:00:02 | 6.98 | 0.0 | 0 | 520.0 | 471.4 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.6047 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 17:00:02 | 0.24 | 0.25 | 0 | 10.0 | 10.268 | 106.76 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6880 | 0.0744 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 17:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.6 | 32.24 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4682 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 17:30:02 | 1.9 | 1.91 | 0 | 245.0 | 232.0 | 22.26 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6420 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 17:30:02 | 22.48 | 22.54 | 0 | 130.0 | 105.62 | 55.14 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5504 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 17:30:02 | 0.83 | 0.86 | 0 | 70.0 | 70.02 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7234 | 0.0239 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 17:30:02 | 0.048 | 0.128 | 0 | 280.0 | 471.7 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0203 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 17:30:02 | 0.083 | 0.096 | 0 | 12.0 | 15.24 | 45.08 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0750 | 0.0515 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 17:30:02 | 0.71 | 0.72 | 0 | 14.0 | 15.24 | 37.75 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3071 | 0.0947 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 17:30:02 | 0.04 | 0.05 | 0 | 160.0 | 195.64 | 32.12 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0471 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 17:30:02 | 0.48 | 0.49 | 0 | 38.0 | 28.96 | 46.67 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1872 | 0.0459 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 17:30:02 | 2.47 | 2.49 | 0 | 240.0 | 217.35 | 80.31 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5370 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 17:30:02 | 6.88 | 0.0 | 0 | 520.0 | 471.7 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.6063 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 17:30:02 | 0.23 | 0.24 | 0 | 10.0 | 10.254 | 123.32 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6740 | 0.0667 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 18:00:01 | 1.24 | 1.27 | 0 | 110.0 | 105.3 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4794 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 18:00:01 | 1.9 | 1.91 | 0 | 245.0 | 231.3 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6428 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 18:00:01 | 22.35 | 22.41 | 0 | 130.0 | 105.74 | 56.35 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5452 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 18:00:01 | 0.86 | 0.89 | 0 | 70.0 | 70.09 | 27.13 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7299 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 18:00:01 | 0.046 | 0.126 | 0 | 280.0 | 473.0 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0195 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 18:00:01 | 0.08 | 0.097 | 0 | 12.0 | 15.23 | 44.70 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0757 | 0.0525 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 18:00:01 | 0.72 | 0.76 | 0 | 14.0 | 15.23 | 37.48 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3100 | 0.0960 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 18:00:01 | 0.04 | 0.05 | 0 | 160.0 | 195.22 | 31.81 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0479 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 18:00:01 | 0.49 | 0.5 | 0 | 38.0 | 29.0 | 46.40 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1880 | 0.0462 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 18:00:01 | 2.49 | 2.51 | 0 | 240.0 | 215.55 | 81.47 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5426 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 18:00:01 | 6.88 | 0.0 | 0 | 520.0 | 473.0 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 18:00:01 | 0.23 | 0.24 | 0 | 10.0 | 10.096 | 123.32 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6802 | 0.0646 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 18:30:01 | 1.23 | 1.26 | 0 | 110.0 | 104.6 | 32.24 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4812 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 18:30:01 | 1.97 | 1.98 | 0 | 245.0 | 232.85 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6546 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 18:30:01 | 21.59 | 21.65 | 0 | 130.0 | 106.88 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5405 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 18:30:01 | 0.88 | 0.91 | 0 | 70.0 | 70.45 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7397 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 18:30:01 | 0.044 | 0.124 | 0 | 280.0 | 474.0 | 69.77 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0189 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 18:30:01 | 0.08 | 0.097 | 0 | 12.0 | 15.25 | 44.95 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0751 | 0.0518 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 18:30:01 | 0.71 | 0.75 | 0 | 14.0 | 15.25 | 37.74 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3082 | 0.0949 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 18:30:01 | 0.04 | 0.05 | 0 | 160.0 | 195.84 | 32.11 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0476 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 18:30:01 | 0.52 | 0.53 | 0 | 38.0 | 29.305 | 46.28 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.2019 | 0.0479 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 18:30:01 | 2.69 | 2.71 | 0 | 240.0 | 220.6 | 75.70 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5576 | 0.0054 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 18:30:01 | 6.74 | 0.0 | 0 | 520.0 | 474.0 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5951 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 18:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.262 | 123.32 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6834 | 0.0651 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 19:00:01 | 1.23 | 1.26 | 0 | 110.0 | 104.7 | 32.24 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4812 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 19:00:01 | 1.95 | 1.96 | 0 | 245.0 | 233.0 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6527 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 19:00:01 | 21.63 | 21.69 | 0 | 130.0 | 106.88 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5403 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 19:00:01 | 0.85 | 0.88 | 0 | 70.0 | 69.95 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7312 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 19:00:01 | 0.044 | 0.124 | 0 | 280.0 | 473.4 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0191 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 19:00:01 | 0.079 | 0.096 | 0 | 12.0 | 15.26 | 44.70 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0748 | 0.0519 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 19:00:01 | 0.71 | 0.75 | 0 | 14.0 | 15.26 | 35.82 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3047 | 0.0996 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 19:00:01 | 0.039 | 0.049 | 0 | 160.0 | 195.98 | 32.12 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0468 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 19:00:01 | 0.54 | 0.55 | 0 | 38.0 | 29.335 | 46.27 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.2022 | 0.0480 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 19:00:01 | 2.66 | 2.68 | 0 | 240.0 | 220.55 | 80.95 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5582 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 19:00:01 | 6.75 | 0.0 | 0 | 520.0 | 473.4 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5947 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 19:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.268 | 119.38 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6865 | 0.0667 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 19:30:01 | 1.24 | 1.27 | 0 | 110.0 | 104.7 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4751 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 19:30:01 | 1.97 | 1.98 | 0 | 245.0 | 232.7 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6561 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 19:30:01 | 22.27 | 22.33 | 0 | 130.0 | 105.82 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5526 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 19:30:01 | 0.87 | 0.9 | 0 | 70.0 | 70.2 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7364 | 0.0232 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 19:30:01 | 0.044 | 0.124 | 0 | 280.0 | 474.4 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0190 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 19:30:01 | 0.078 | 0.095 | 0 | 12.0 | 15.27 | 44.83 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0735 | 0.0510 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 19:30:01 | 0.71 | 0.75 | 0 | 14.0 | 15.27 | 36.33 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3026 | 0.0977 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 19:30:01 | 0.039 | 0.049 | 0 | 160.0 | 196.04 | 32.23 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0474 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 19:30:01 | 0.49 | 0.5 | 0 | 38.0 | 29.14 | 46.40 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1936 | 0.0469 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 19:30:01 | 2.51 | 2.53 | 0 | 240.0 | 218.35 | 83.38 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5453 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 19:30:01 | 6.72 | 0.0 | 0 | 520.0 | 474.4 | 35.94 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5938 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 19:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.36 | 123.32 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6755 | 0.0665 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 20:00:02 | 1.23 | 1.26 | 0 | 110.0 | 104.7 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4751 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 20:00:02 | 1.96 | 1.97 | 0 | 245.0 | 232.75 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6530 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 20:00:02 | 21.86 | 21.92 | 0 | 130.0 | 106.58 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5442 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 20:00:02 | 0.85 | 0.88 | 0 | 70.0 | 69.93 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7266 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 20:00:02 | 0.043 | 0.123 | 0 | 280.0 | 474.6 | 69.77 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0186 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 20:00:02 | 0.079 | 0.096 | 0 | 12.0 | 15.285 | 44.95 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0743 | 0.0513 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 20:00:02 | 0.71 | 0.75 | 0 | 14.0 | 15.285 | 36.32 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3033 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 20:00:02 | 0.04 | 0.05 | 0 | 160.0 | 196.28 | 32.24 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0473 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 20:00:02 | 0.52 | 0.53 | 0 | 38.0 | 29.17 | 46.05 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1981 | 0.0477 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 20:00:02 | 2.59 | 2.61 | 0 | 240.0 | 217.3 | 81.19 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5510 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 20:00:02 | 6.73 | 0.0 | 0 | 520.0 | 474.6 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 20:00:02 | 0.23 | 0.24 | 0 | 10.0 | 10.138 | 119.38 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6784 | 0.0681 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 20:30:02 | 1.24 | 1.27 | 0 | 110.0 | 104.7 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4759 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 20:30:02 | 1.98 | 1.99 | 0 | 245.0 | 233.3 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6557 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 20:30:02 | 22.38 | 22.44 | 0 | 130.0 | 105.78 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5524 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 20:30:02 | 0.86 | 0.89 | 0 | 70.0 | 70.09 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7332 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 20:30:02 | 0.043 | 0.123 | 0 | 280.0 | 474.1 | 69.77 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0186 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 20:30:02 | 0.082 | 0.096 | 0 | 12.0 | 15.25 | 45.08 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0747 | 0.0513 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 20:30:02 | 0.71 | 0.75 | 0 | 14.0 | 15.25 | 36.33 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3031 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 20:30:02 | 0.04 | 0.05 | 0 | 160.0 | 195.52 | 32.02 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0475 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 20:30:02 | 0.52 | 0.53 | 0 | 38.0 | 29.245 | 46.37 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1968 | 0.0473 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 20:30:02 | 2.5 | 2.52 | 0 | 240.0 | 217.55 | 80.18 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5410 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 20:30:02 | 6.73 | 0.0 | 0 | 520.0 | 474.6 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 20:30:02 | 0.22 | 0.23 | 0 | 10.0 | 10.098 | 125.29 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6690 | 0.0666 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 21:00:01 | 1.26 | 1.29 | 0 | 110.0 | 104.7 | 33.35 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4755 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 21:00:01 | 1.92 | 1.93 | 0 | 245.0 | 233.2 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6457 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 21:00:01 | 22.81 | 22.87 | 0 | 130.0 | 105.08 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5605 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 21:00:01 | 0.88 | 0.91 | 0 | 70.0 | 70.57 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7441 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 21:00:01 | 0.042 | 0.122 | 0 | 280.0 | 474.1 | 69.77 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0186 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 21:00:01 | 0.083 | 0.097 | 0 | 12.0 | 15.25 | 45.33 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0757 | 0.0516 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 21:00:01 | 0.71 | 0.75 | 0 | 14.0 | 15.25 | 36.33 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3031 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 21:00:01 | 0.04 | 0.05 | 0 | 160.0 | 195.4 | 31.81 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0483 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 21:00:01 | 0.49 | 0.5 | 0 | 38.0 | 29.005 | 46.67 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1898 | 0.0462 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 21:00:01 | 2.39 | 2.41 | 0 | 240.0 | 214.5 | 83.88 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5311 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 21:00:01 | 6.73 | 0.0 | 0 | 520.0 | 474.1 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 21:00:01 | 0.21 | 0.22 | 0 | 10.0 | 9.98 | 131.31 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6626 | 0.0647 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 21:30:01 | 1.26 | 1.29 | 0 | 110.0 | 104.7 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4801 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 21:30:01 | 2.0 | 2.01 | 0 | 245.0 | 233.1 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6585 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 21:30:01 | 22.36 | 22.42 | 0 | 130.0 | 105.76 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5530 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 21:30:01 | 0.91 | 0.94 | 0 | 70.0 | 70.69 | 26.42 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7463 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 21:30:01 | 0.042 | 0.122 | 0 | 280.0 | 474.1 | 69.99 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0189 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 21:30:01 | 0.082 | 0.096 | 0 | 12.0 | 15.285 | 45.33 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0757 | 0.0516 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 21:30:01 | 0.71 | 0.75 | 0 | 14.0 | 15.285 | 36.33 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3031 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 21:30:01 | 0.04 | 0.05 | 0 | 160.0 | 195.24 | 31.81 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0478 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 21:30:01 | 0.51 | 0.52 | 0 | 38.0 | 29.175 | 46.94 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.1955 | 0.0467 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 21:30:01 | 2.48 | 2.5 | 0 | 240.0 | 216.4 | 76.42 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5328 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 21:30:01 | 6.73 | 0.0 | 0 | 520.0 | 474.1 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 21:30:01 | 0.22 | 0.23 | 0 | 10.0 | 10.002 | 115.45 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6612 | 0.0735 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 22:00:01 | 1.26 | 1.29 | 0 | 110.0 | 104.7 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4794 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 22:00:01 | 1.89 | 1.9 | 0 | 245.0 | 232.0 | 21.69 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6423 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 22:00:01 | 23.71 | 23.79 | 0 | 130.0 | 103.56 | 54.38 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5778 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 22:00:01 | 0.89 | 0.92 | 0 | 70.0 | 70.47 | 27.13 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7405 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 22:00:01 | 0.045 | 0.125 | 0 | 280.0 | 473.3 | 69.61 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0192 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 22:00:01 | 0.084 | 0.098 | 0 | 12.0 | 15.25 | 45.33 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0765 | 0.0520 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 22:00:01 | 0.71 | 0.75 | 0 | 14.0 | 15.25 | 36.32 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3038 | 0.0980 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 22:00:01 | 0.041 | 0.051 | 0 | 160.0 | 194.72 | 31.59 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0497 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 22:00:01 | 0.45 | 0.46 | 0 | 38.0 | 28.68 | 6.73 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 22:00:01 | 2.33 | 2.42 | 0 | 240.0 | 214.25 | 82.14 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.5228 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 22:00:01 | 6.73 | 0.0 | 0 | 520.0 | 473.3 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 22:00:01 | 0.21 | 0.22 | 0 | 10.0 | 9.935 | 119.38 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.6576 | 0.0718 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-25 | 22:30:01 | 1.26 | 1.29 | 0 | 110.0 | 104.7 | 32.91 | 0.50 | 0.75 | 1.0476 | 8 Monate, 1 Tag | -0.4794 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-25 | 22:30:01 | 1.89 | 1.9 | 0 | 245.0 | 232.0 | 21.12 | 0.79 | 1.2286 | 1.035 | 5 Monate, 28 Tage | 0.6522 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-25 | 22:30:01 | 23.71 | 23.79 | 0 | 130.0 | 103.56 | 52.87 | 14.96 | 8.0125 | 1.1425 | 5 Monate, 5 Tage | -0.5918 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-25 | 22:30:01 | 0.89 | 0.92 | 0 | 70.0 | 70.47 | 27.13 | 0.33 | 0.4042 | 1.0513 | 5 Monate, 20 Tage | 0.7411 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-25 | 22:30:01 | 0.045 | 0.125 | 0 | 280.0 | 473.3 | 69.71 | 0.00 | 0.084 | 0.59 | 1 Monat, 23 Tage | -0.0192 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-25 | 22:30:01 | 0.084 | 0.098 | 0 | 12.0 | 15.25 | 45.33 | 0.00 | 0.1045 | 0.8027 | 2 Monate, 1 Tag | -0.0761 | 0.0518 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-25 | 22:30:01 | 0.71 | 0.75 | 0 | 14.0 | 15.25 | 35.98 | 0.00 | 0.835 | 0.9383 | 5 Monate, 5 Tage | -0.3391 | 0.1058 |
| Put auf SAP | DE000VM82V62 | 2024-07-25 | 22:30:01 | 0.041 | 0.051 | 0 | 160.0 | 194.72 | 7.01 | 0.00 | 0.049 | 0.8257 | 2 Monate, 1 Tag | -0.0497 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-25 | 22:30:01 | 0.45 | 0.46 | 0 | 38.0 | 28.68 | 6.73 | 0.00 | 0.485 | 0.8337 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-25 | 22:30:01 | 2.33 | 2.42 | 0 | 240.0 | 214.25 | 1.30 | 0.08 | 2.7402 | 1.0038 | 2 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-25 | 22:30:01 | 6.73 | 0.0 | 0 | 520.0 | 473.3 | 35.04 | 4.50 | 2.13 | 1.0947 | 4 Monate, 28 Tage | -0.5958 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-25 | 22:30:01 | 0.21 | 0.22 | 0 | 10.0 | 9.935 | 98.70 | 0.12 | 0.1028 | 1.1325 | 2 Monate, 1 Tag | 0.7022 | 0.0778 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 08:00:01 | 1.26 | 1.29 | 0 | 110.0 | 104.7 | 32.91 | 0.53 | 0.745 | 1.0506 | 8 Monate | -0.4823 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 08:00:01 | 1.9 | 1.91 | 0 | 245.0 | 232.0 | 21.12 | 0.65 | 1.2529 | 1.0289 | 5 Monate, 27 Tage | 0.6501 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 103.56 | 0.00 | 16.72 | 5.3457 | 1.1622 | 5 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 08:00:01 | 0.91 | 0.94 | 0 | 70.0 | 70.47 | 27.07 | 0.61 | 0.3047 | 1.0946 | 5 Monate, 19 Tage | 0.7446 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 08:00:01 | 0.042 | 0.122 | 0 | 280.0 | 473.3 | 69.86 | 0.00 | 0.085 | 0.5922 | 1 Monat, 22 Tage | -0.0188 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 08:00:01 | 0.081 | 0.098 | 0 | 12.0 | 15.25 | 45.47 | 0.00 | 0.091 | 0.7859 | 2 Monate | -0.0755 | 0.0518 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 08:00:01 | 0.71 | 0.75 | 0 | 14.0 | 15.25 | 0.00 | 0.00 | 0.74 | 0.9168 | 5 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 08:00:01 | 0.0 | 0.0 | 0 | 160.0 | 194.72 | 7.19 | 0.00 | 0.039 | 0.822 | 2 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 08:00:01 | 0.0 | 0.0 | 0 | 38.0 | 28.68 | 6.86 | 0.00 | 0.51 | 0.8201 | 2 Monate | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 08:30:01 | 1.25 | 1.28 | 0 | 110.0 | 104.9 | 32.71 | 0.53 | 0.745 | 1.0506 | 8 Monate | -0.4810 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 08:30:01 | 1.95 | 1.96 | 0 | 245.0 | 232.5 | 21.56 | 0.65 | 1.2529 | 1.0289 | 5 Monate, 27 Tage | 0.6512 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 08:30:01 | 23.43 | 23.53 | 0 | 130.0 | 104.1 | 55.81 | 16.72 | 5.3457 | 1.1622 | 5 Monate, 4 Tage | -0.5672 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 08:30:01 | 0.9 | 0.93 | 0 | 70.0 | 70.65 | 25.52 | 0.61 | 0.3047 | 1.0946 | 5 Monate, 19 Tage | 0.7545 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 08:30:01 | 0.042 | 0.122 | 0 | 280.0 | 474.4 | 70.08 | 0.00 | 0.085 | 0.5922 | 1 Monat, 22 Tage | -0.0188 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 08:30:01 | 0.076 | 0.097 | 0 | 12.0 | 15.265 | 44.97 | 0.00 | 0.091 | 0.7859 | 2 Monate | -0.0748 | 0.0521 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 08:30:01 | 0.71 | 0.73 | 0 | 14.0 | 15.265 | 35.60 | 0.00 | 0.74 | 0.9168 | 5 Monate, 4 Tage | -0.3049 | 0.1007 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 08:30:01 | 0.041 | 0.051 | 0 | 160.0 | 194.38 | 31.85 | 0.00 | 0.039 | 0.822 | 2 Monate | -0.0497 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 08:30:01 | 0.48 | 0.5 | 0 | 38.0 | 28.97 | 47.85 | 0.00 | 0.51 | 0.8201 | 2 Monate | 0.1858 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 08:30:01 | 2.83 | 2.92 | 0 | 240.0 | 223.45 | 81.29 | 0.00 | 2.77 | 0.9631 | 2 Monate | 0.5721 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 474.4 | 0.00 | 4.72 | 2.01 | 1.0998 | 4 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 08:30:01 | 0.24 | 0.25 | 0 | 10.0 | 10.45 | 0.00 | 0.07 | 0.1593 | 1.0767 | 2 Monate | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 09:00:01 | 1.25 | 1.28 | 0 | 110.0 | 104.9 | 32.26 | 0.52 | 0.735 | 1.0496 | 8 Monate | -0.4829 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 09:00:01 | 1.95 | 1.96 | 0 | 245.0 | 232.85 | 21.56 | 0.67 | 1.2854 | 1.0296 | 5 Monate, 27 Tage | 0.6512 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 09:00:01 | 23.44 | 23.54 | 0 | 130.0 | 104.08 | 54.21 | 15.70 | 7.7157 | 1.1508 | 5 Monate, 4 Tage | -0.5738 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 09:00:01 | 0.9 | 0.93 | 0 | 70.0 | 70.91 | 25.52 | 0.62 | 0.3077 | 1.0957 | 5 Monate, 19 Tage | 0.7547 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 09:00:01 | 0.039 | 0.119 | 0 | 280.0 | 473.0 | 15.85 | 0.00 | 0.083 | 0.591 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 09:00:01 | 0.076 | 0.097 | 0 | 12.0 | 15.265 | 9.51 | 0.00 | 0.0855 | 0.7871 | 2 Monate | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 09:00:01 | 0.71 | 0.73 | 0 | 14.0 | 15.265 | 35.61 | 0.00 | 0.72 | 0.9188 | 5 Monate, 4 Tage | -0.3037 | 0.1004 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 09:00:01 | 0.041 | 0.071 | 0 | 160.0 | 194.52 | 33.27 | 0.00 | 0.046 | 0.8219 | 2 Monate | -0.0570 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 09:00:01 | 0.48 | 0.5 | 0 | 38.0 | 28.945 | 47.85 | 0.00 | 0.51 | 0.8182 | 2 Monate | 0.1860 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 09:00:01 | 2.87 | 2.96 | 0 | 240.0 | 223.95 | 79.93 | 0.00 | 2.875 | 0.9665 | 2 Monate | 0.5751 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 473.3 | 0.00 | 4.67 | 2.06 | 1.0987 | 4 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 09:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.45 | 113.69 | 0.13 | 0.1193 | 1.1364 | 2 Monate | 0.6970 | 0.0687 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 09:30:02 | 1.23 | 1.25 | 0 | 110.0 | 105.1 | 32.71 | 0.52 | 0.735 | 1.0496 | 8 Monate | -0.4760 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 09:30:02 | 1.95 | 1.96 | 0 | 245.0 | 232.85 | 21.56 | 0.67 | 1.2854 | 1.0296 | 5 Monate, 27 Tage | 0.6517 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 09:30:02 | 23.02 | 23.09 | 0 | 130.0 | 104.72 | 54.21 | 15.70 | 7.7157 | 1.1508 | 5 Monate, 4 Tage | -0.5659 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 09:30:02 | 0.9 | 0.93 | 0 | 70.0 | 70.96 | 25.52 | 0.62 | 0.3077 | 1.0957 | 5 Monate, 19 Tage | 0.7580 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 09:30:02 | 0.049 | 0.099 | 0 | 280.0 | 479.0 | 69.86 | 0.00 | 0.083 | 0.591 | 1 Monat, 22 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 09:30:02 | 0.089 | 0.099 | 0 | 12.0 | 15.2 | 45.09 | 0.00 | 0.0855 | 0.7871 | 2 Monate | -0.0799 | 0.0549 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 09:30:02 | 0.74 | 0.75 | 0 | 14.0 | 15.2 | 35.05 | 0.00 | 0.72 | 0.9188 | 5 Monate, 4 Tage | -0.3120 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 09:30:02 | 0.041 | 0.051 | 0 | 160.0 | 193.5 | 31.42 | 0.00 | 0.046 | 0.8219 | 2 Monate | -0.0518 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 09:30:02 | 0.47 | 0.48 | 0 | 38.0 | 28.865 | 47.30 | 0.00 | 0.51 | 0.8182 | 2 Monate | 0.1829 | 0.0452 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 09:30:02 | 2.88 | 2.97 | 0 | 240.0 | 223.5 | 79.46 | 0.00 | 2.875 | 0.9665 | 2 Monate | 0.5763 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 09:30:02 | 6.5 | 0.0 | 0 | 520.0 | 478.8 | 36.29 | 4.67 | 2.06 | 1.0987 | 4 Monate, 27 Tage | -0.5761 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 09:30:02 | 0.24 | 0.25 | 0 | 10.0 | 10.5 | 112.20 | 0.13 | 0.1193 | 1.1364 | 2 Monate | 0.7008 | 0.0689 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 10:00:01 | 1.23 | 1.25 | 0 | 110.0 | 105.1 | 32.71 | 0.52 | 0.735 | 1.0496 | 8 Monate | -0.4760 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 10:00:01 | 1.95 | 1.96 | 0 | 245.0 | 232.85 | 21.56 | 0.67 | 1.2854 | 1.0296 | 5 Monate, 27 Tage | 0.6519 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 10:00:01 | 22.87 | 23.0 | 0 | 130.0 | 105.14 | 54.21 | 15.70 | 7.7157 | 1.1508 | 5 Monate, 4 Tage | -0.5627 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 10:00:01 | 0.9 | 0.93 | 0 | 70.0 | 70.49 | 27.00 | 0.62 | 0.3077 | 1.0957 | 5 Monate, 19 Tage | 0.7387 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 10:00:01 | 0.06 | 0.11 | 0 | 280.0 | 485.6 | 72.76 | 0.00 | 0.083 | 0.591 | 1 Monat, 22 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 10:00:01 | 0.092 | 0.11 | 0 | 12.0 | 15.11 | 44.97 | 0.00 | 0.0855 | 0.7871 | 2 Monate | -0.0811 | 0.0558 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 10:00:01 | 0.75 | 0.76 | 0 | 14.0 | 15.11 | 35.49 | 0.00 | 0.72 | 0.9188 | 5 Monate, 4 Tage | -0.3165 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 10:00:01 | 0.041 | 0.051 | 0 | 160.0 | 195.5 | 32.27 | 0.00 | 0.046 | 0.8219 | 2 Monate | -0.0487 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 10:00:01 | 0.47 | 0.48 | 0 | 38.0 | 28.885 | 47.58 | 0.00 | 0.51 | 0.8182 | 2 Monate | 0.1858 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 10:00:01 | 2.83 | 2.92 | 0 | 240.0 | 222.85 | 82.65 | 0.00 | 2.875 | 0.9665 | 2 Monate | 0.5714 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 10:00:01 | 6.17 | 0.0 | 0 | 520.0 | 485.6 | 36.29 | 4.67 | 2.06 | 1.0987 | 4 Monate, 27 Tage | -0.5565 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 10:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.548 | 113.69 | 0.13 | 0.1193 | 1.1364 | 2 Monate | 0.6976 | 0.0686 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 10:30:01 | 1.21 | 1.23 | 0 | 110.0 | 105.2 | 32.71 | 0.52 | 0.735 | 1.0496 | 8 Monate | -0.4689 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 10:30:01 | 1.95 | 1.96 | 0 | 245.0 | 232.85 | 21.56 | 0.67 | 1.2854 | 1.0296 | 5 Monate, 27 Tage | 0.6519 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 10:30:01 | 22.74 | 22.81 | 0 | 130.0 | 105.3 | 54.21 | 15.70 | 7.7157 | 1.1508 | 5 Monate, 4 Tage | -0.5594 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 10:30:01 | 0.89 | 0.92 | 0 | 70.0 | 71.31 | 25.52 | 0.62 | 0.3077 | 1.0957 | 5 Monate, 19 Tage | 0.7523 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 10:30:01 | 0.059 | 0.109 | 0 | 280.0 | 485.4 | 72.98 | 0.00 | 0.083 | 0.591 | 1 Monat, 22 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 10:30:01 | 0.093 | 0.11 | 0 | 12.0 | 15.115 | 44.72 | 0.00 | 0.0855 | 0.7871 | 2 Monate | -0.0810 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 10:30:01 | 0.76 | 0.77 | 0 | 14.0 | 15.115 | 35.94 | 0.00 | 0.72 | 0.9188 | 5 Monate, 4 Tage | -0.3194 | 0.1026 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 10:30:01 | 0.041 | 0.051 | 0 | 160.0 | 195.4 | 32.27 | 0.00 | 0.046 | 0.8219 | 2 Monate | -0.0488 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 10:30:01 | 0.52 | 0.54 | 0 | 38.0 | 29.185 | 47.58 | 0.00 | 0.51 | 0.8182 | 2 Monate | 0.1974 | 0.0467 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 10:30:01 | 2.81 | 2.9 | 0 | 240.0 | 222.5 | 82.65 | 0.00 | 2.875 | 0.9665 | 2 Monate | 0.5724 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 10:30:01 | 6.1 | 0.0 | 0 | 520.0 | 485.4 | 36.29 | 4.67 | 2.06 | 1.0987 | 4 Monate, 27 Tage | -0.5528 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 10:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.448 | 123.42 | 0.13 | 0.1193 | 1.1364 | 2 Monate | 0.6943 | 0.0669 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 11:00:01 | 1.23 | 1.25 | 0 | 110.0 | 105.6 | 32.81 | 0.52 | 0.735 | 1.0496 | 8 Monate | -0.4715 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 11:00:01 | 1.98 | 1.99 | 0 | 245.0 | 233.15 | 21.73 | 0.67 | 1.2854 | 1.0296 | 5 Monate, 27 Tage | 0.6555 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 11:00:01 | 22.48 | 22.55 | 0 | 130.0 | 105.86 | 54.72 | 15.70 | 7.7157 | 1.1508 | 5 Monate, 4 Tage | -0.5520 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 11:00:01 | 0.92 | 0.95 | 0 | 70.0 | 71.02 | 25.18 | 0.62 | 0.3077 | 1.0957 | 5 Monate, 19 Tage | 0.7656 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 11:00:01 | 0.056 | 0.106 | 0 | 280.0 | 487.7 | 73.10 | 0.00 | 0.083 | 0.591 | 1 Monat, 22 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 11:00:01 | 0.09 | 0.1 | 0 | 12.0 | 15.13 | 44.93 | 0.00 | 0.0855 | 0.7871 | 2 Monate | -0.0803 | 0.0554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 11:00:01 | 0.74 | 0.75 | 0 | 14.0 | 15.13 | 35.49 | 0.00 | 0.72 | 0.9188 | 5 Monate, 4 Tage | -0.3154 | 0.1032 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 11:00:01 | 0.041 | 0.051 | 0 | 160.0 | 195.38 | 32.19 | 0.00 | 0.046 | 0.8219 | 2 Monate | -0.0480 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 11:00:01 | 0.52 | 0.54 | 0 | 38.0 | 29.195 | 47.28 | 0.00 | 0.51 | 0.8182 | 2 Monate | 0.1962 | 0.0470 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 11:00:01 | 2.81 | 2.9 | 0 | 240.0 | 222.4 | 80.65 | 0.00 | 2.875 | 0.9665 | 2 Monate | 0.5710 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 11:00:01 | 6.03 | 0.0 | 0 | 520.0 | 487.0 | 36.05 | 4.67 | 2.06 | 1.0987 | 4 Monate, 27 Tage | -0.5487 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 11:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.456 | 114.81 | 0.13 | 0.1193 | 1.1364 | 2 Monate | 0.6949 | 0.0684 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 11:30:02 | 1.24 | 1.26 | 0 | 110.0 | 105.3 | 32.37 | 0.52 | 0.735 | 1.0496 | 8 Monate | -0.4819 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 11:30:02 | 2.02 | 2.03 | 0 | 245.0 | 233.7 | 21.72 | 0.67 | 1.2854 | 1.0296 | 5 Monate, 27 Tage | 0.6605 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 11:30:02 | 22.41 | 22.48 | 0 | 130.0 | 105.88 | 55.34 | 15.70 | 7.7157 | 1.1508 | 5 Monate, 4 Tage | -0.5493 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 11:30:02 | 0.92 | 0.95 | 0 | 70.0 | 70.96 | 26.64 | 0.62 | 0.3077 | 1.0957 | 5 Monate, 19 Tage | 0.7543 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 11:30:02 | 0.061 | 0.111 | 0 | 280.0 | 484.8 | 72.95 | 0.00 | 0.083 | 0.591 | 1 Monat, 22 Tage | -0.0182 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 11:30:02 | 0.095 | 0.11 | 0 | 12.0 | 15.005 | 44.80 | 0.00 | 0.0855 | 0.7871 | 2 Monate | -0.0865 | 0.0593 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 11:30:02 | 0.78 | 0.79 | 0 | 14.0 | 15.005 | 35.14 | 0.00 | 0.72 | 0.9188 | 5 Monate, 4 Tage | -0.3271 | 0.1066 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 11:30:02 | 0.04 | 0.05 | 0 | 160.0 | 195.06 | 31.78 | 0.00 | 0.046 | 0.8219 | 2 Monate | -0.0489 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 11:30:02 | 0.53 | 0.55 | 0 | 38.0 | 29.14 | 47.57 | 0.00 | 0.51 | 0.8182 | 2 Monate | 0.1989 | 0.0469 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 11:30:02 | 2.84 | 2.93 | 0 | 240.0 | 223.1 | 80.65 | 0.00 | 2.875 | 0.9665 | 2 Monate | 0.5747 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 11:30:02 | 6.18 | 0.0 | 0 | 520.0 | 484.8 | 36.05 | 4.67 | 2.06 | 1.0987 | 4 Monate, 27 Tage | -0.5583 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 11:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.48 | 114.81 | 0.13 | 0.1193 | 1.1364 | 2 Monate | 0.6989 | 0.0676 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 12:00:02 | 1.24 | 1.26 | 0 | 110.0 | 104.9 | 32.30 | 0.51 | 0.745 | 1.0481 | 8 Monate | -0.4814 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 12:00:02 | 2.02 | 2.03 | 0 | 245.0 | 233.8 | 21.72 | 0.78 | 1.2384 | 1.0344 | 5 Monate, 27 Tage | 0.6630 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 12:00:02 | 22.41 | 22.47 | 0 | 130.0 | 105.84 | 54.72 | 16.26 | 6.008 | 1.1571 | 5 Monate, 4 Tage | -0.5489 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 12:00:02 | 0.92 | 0.95 | 0 | 70.0 | 70.7 | 25.18 | 0.60 | 0.3353 | 1.093 | 5 Monate, 19 Tage | 0.7620 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 12:00:02 | 0.06 | 0.11 | 0 | 280.0 | 485.4 | 73.10 | 0.00 | 0.084 | 0.5769 | 1 Monat, 22 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 12:00:02 | 0.092 | 0.11 | 0 | 12.0 | 15.065 | 44.26 | 0.00 | 0.095 | 0.7971 | 2 Monate | -0.0819 | 0.0574 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 12:00:02 | 0.76 | 0.77 | 0 | 14.0 | 15.065 | 35.67 | 0.00 | 0.765 | 0.9312 | 5 Monate, 4 Tage | -0.3229 | 0.1041 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 12:00:02 | 0.039 | 0.049 | 0 | 160.0 | 195.18 | 32.08 | 0.00 | 0.044 | 0.8223 | 2 Monate | -0.0483 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 12:00:02 | 0.52 | 0.54 | 0 | 38.0 | 29.145 | 47.57 | 0.00 | 0.53 | 0.8327 | 2 Monate | 0.1948 | 0.0464 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 12:00:02 | 2.86 | 2.95 | 0 | 240.0 | 223.25 | 81.89 | 0.24 | 2.6621 | 1.011 | 2 Monate | 0.5769 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 12:00:02 | 6.12 | 0.0 | 0 | 520.0 | 485.1 | 36.05 | 3.54 | 2.615 | 1.0729 | 4 Monate, 27 Tage | -0.5545 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 12:00:02 | 0.25 | 0.26 | 0 | 10.0 | 10.512 | 116.71 | 0.13 | 0.1197 | 1.136 | 2 Monate | 0.7045 | 0.0654 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 12:30:01 | 1.24 | 1.26 | 0 | 110.0 | 105.0 | 32.37 | 0.51 | 0.745 | 1.0481 | 8 Monate | -0.4814 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 12:30:01 | 2.0 | 2.01 | 0 | 245.0 | 233.55 | 21.72 | 0.78 | 1.2384 | 1.0344 | 5 Monate, 27 Tage | 0.6595 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 12:30:01 | 22.6 | 22.67 | 0 | 130.0 | 105.46 | 54.72 | 16.26 | 6.008 | 1.1571 | 5 Monate, 4 Tage | -0.5557 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 12:30:01 | 0.92 | 0.95 | 0 | 70.0 | 71.03 | 25.18 | 0.60 | 0.3353 | 1.093 | 5 Monate, 19 Tage | 0.7653 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 12:30:01 | 0.061 | 0.111 | 0 | 280.0 | 484.5 | 72.95 | 0.00 | 0.084 | 0.5769 | 1 Monat, 22 Tage | -0.0180 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 12:30:01 | 0.092 | 0.11 | 0 | 12.0 | 15.07 | 45.18 | 0.00 | 0.095 | 0.7971 | 2 Monate | -0.0851 | 0.0578 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 12:30:01 | 0.76 | 0.77 | 0 | 14.0 | 15.07 | 35.65 | 0.00 | 0.765 | 0.9312 | 5 Monate, 4 Tage | -0.3226 | 0.1041 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 12:30:01 | 0.039 | 0.049 | 0 | 160.0 | 195.36 | 32.09 | 0.00 | 0.044 | 0.8223 | 2 Monate | -0.0480 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 12:30:01 | 0.51 | 0.53 | 0 | 38.0 | 29.05 | 47.30 | 0.00 | 0.53 | 0.8327 | 2 Monate | 0.1940 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 12:30:01 | 2.87 | 2.96 | 0 | 240.0 | 223.35 | 81.89 | 0.24 | 2.6621 | 1.011 | 2 Monate | 0.5772 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 12:30:01 | 6.14 | 0.0 | 0 | 520.0 | 484.5 | 36.05 | 3.54 | 2.615 | 1.0729 | 4 Monate, 27 Tage | -0.5551 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 12:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.498 | 120.49 | 0.13 | 0.1197 | 1.136 | 2 Monate | 0.7071 | 0.0661 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 13:00:01 | 1.24 | 1.26 | 0 | 110.0 | 105.0 | 32.30 | 0.51 | 0.745 | 1.0481 | 8 Monate | -0.4806 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 13:00:01 | 1.99 | 2.0 | 0 | 245.0 | 233.55 | 21.73 | 0.78 | 1.2384 | 1.0344 | 5 Monate, 27 Tage | 0.6587 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 13:00:01 | 22.58 | 22.65 | 0 | 130.0 | 105.48 | 55.34 | 16.26 | 6.008 | 1.1571 | 5 Monate, 4 Tage | -0.5534 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 13:00:01 | 0.88 | 0.91 | 0 | 70.0 | 71.27 | 27.81 | 0.60 | 0.3353 | 1.093 | 5 Monate, 19 Tage | 0.7329 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 13:00:01 | 0.061 | 0.111 | 0 | 280.0 | 485.0 | 73.30 | 0.00 | 0.084 | 0.5769 | 1 Monat, 22 Tage | -0.0183 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 13:00:01 | 0.092 | 0.11 | 0 | 12.0 | 15.055 | 45.18 | 0.00 | 0.095 | 0.7971 | 2 Monate | -0.0819 | 0.0570 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 13:00:01 | 0.77 | 0.78 | 0 | 14.0 | 15.055 | 35.66 | 0.00 | 0.765 | 0.9312 | 5 Monate, 4 Tage | -0.3218 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 13:00:01 | 0.04 | 0.07 | 0 | 160.0 | 195.3 | 33.69 | 0.00 | 0.044 | 0.8223 | 2 Monate | -0.0561 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 13:00:01 | 0.5 | 0.52 | 0 | 38.0 | 29.175 | 47.59 | 0.00 | 0.53 | 0.8327 | 2 Monate | 0.1938 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 13:00:01 | 2.84 | 2.91 | 0 | 240.0 | 222.9 | 81.89 | 0.24 | 2.6621 | 1.011 | 2 Monate | 0.5749 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 13:00:01 | 6.16 | 0.0 | 0 | 520.0 | 485.0 | 36.29 | 3.54 | 2.615 | 1.0729 | 4 Monate, 27 Tage | -0.5560 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 13:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.58 | 112.20 | 0.13 | 0.1197 | 1.136 | 2 Monate | 0.7002 | 0.0690 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 13:30:01 | 1.22 | 1.24 | 0 | 110.0 | 105.1 | 32.37 | 0.51 | 0.745 | 1.0481 | 8 Monate | -0.4777 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 13:30:01 | 1.99 | 2.0 | 0 | 245.0 | 232.75 | 21.73 | 0.78 | 1.2384 | 1.0344 | 5 Monate, 27 Tage | 0.6589 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 13:30:01 | 22.41 | 22.48 | 0 | 130.0 | 105.8 | 54.72 | 16.26 | 6.008 | 1.1571 | 5 Monate, 4 Tage | -0.5514 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 13:30:01 | 0.9 | 0.93 | 0 | 70.0 | 70.71 | 25.22 | 0.60 | 0.3353 | 1.093 | 5 Monate, 19 Tage | 0.7579 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 13:30:01 | 0.059 | 0.109 | 0 | 280.0 | 486.9 | 73.36 | 0.00 | 0.084 | 0.5769 | 1 Monat, 22 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 13:30:01 | 0.089 | 0.099 | 0 | 12.0 | 15.09 | 44.54 | 0.00 | 0.095 | 0.7971 | 2 Monate | -0.0813 | 0.0566 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 13:30:01 | 0.76 | 0.77 | 0 | 14.0 | 15.09 | 35.19 | 0.00 | 0.765 | 0.9312 | 5 Monate, 4 Tage | -0.3195 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 13:30:01 | 0.04 | 0.05 | 0 | 160.0 | 195.5 | 32.29 | 0.00 | 0.044 | 0.8223 | 2 Monate | -0.0481 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 13:30:01 | 0.51 | 0.51 | 0 | 38.0 | 29.035 | 47.28 | 0.00 | 0.53 | 0.8327 | 2 Monate | 0.1913 | 0.0462 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 13:30:01 | 2.87 | 2.94 | 0 | 240.0 | 223.8 | 81.89 | 0.24 | 2.6621 | 1.011 | 2 Monate | 0.5781 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 13:30:01 | 6.06 | 0.0 | 0 | 520.0 | 486.9 | 36.07 | 3.54 | 2.615 | 1.0729 | 4 Monate, 27 Tage | -0.5491 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 13:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.554 | 118.60 | 0.13 | 0.1197 | 1.136 | 2 Monate | 0.7010 | 0.0650 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 14:00:01 | 1.21 | 1.23 | 0 | 110.0 | 105.4 | 32.30 | 0.51 | 0.745 | 1.0481 | 8 Monate | -0.4741 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 14:00:01 | 1.99 | 2.0 | 0 | 245.0 | 233.4 | 21.72 | 0.78 | 1.2384 | 1.0344 | 5 Monate, 27 Tage | 0.6576 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 14:00:01 | 22.06 | 22.12 | 0 | 130.0 | 106.4 | 55.34 | 16.26 | 6.008 | 1.1571 | 5 Monate, 4 Tage | -0.5450 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 14:00:01 | 0.91 | 0.94 | 0 | 70.0 | 70.83 | 26.71 | 0.60 | 0.3353 | 1.093 | 5 Monate, 19 Tage | 0.7487 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 14:00:01 | 0.057 | 0.107 | 0 | 280.0 | 488.4 | 73.30 | 0.00 | 0.084 | 0.5769 | 1 Monat, 22 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 14:00:01 | 0.087 | 0.1 | 0 | 12.0 | 15.135 | 44.92 | 0.00 | 0.095 | 0.7971 | 2 Monate | -0.0805 | 0.0556 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 14:00:01 | 0.74 | 0.75 | 0 | 14.0 | 15.135 | 35.71 | 0.00 | 0.765 | 0.9312 | 5 Monate, 4 Tage | -0.3165 | 0.1027 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 14:00:01 | 0.04 | 0.05 | 0 | 160.0 | 196.28 | 32.71 | 0.00 | 0.044 | 0.8223 | 2 Monate | -0.0470 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 14:00:01 | 0.51 | 0.52 | 0 | 38.0 | 29.035 | 47.57 | 0.00 | 0.53 | 0.8327 | 2 Monate | 0.1952 | 0.0465 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 14:00:01 | 2.91 | 2.98 | 0 | 240.0 | 224.2 | 80.65 | 0.24 | 2.6621 | 1.011 | 2 Monate | 0.5808 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 14:00:01 | 5.99 | 0.0 | 0 | 520.0 | 488.4 | 36.07 | 3.54 | 2.615 | 1.0729 | 4 Monate, 27 Tage | -0.5438 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 14:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.444 | 116.71 | 0.13 | 0.1197 | 1.136 | 2 Monate | 0.7045 | 0.0654 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 14:30:01 | 1.22 | 1.24 | 0 | 110.0 | 105.4 | 32.81 | 0.51 | 0.745 | 1.0481 | 8 Monate | -0.4730 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 14:30:01 | 1.99 | 2.0 | 0 | 245.0 | 233.65 | 21.15 | 0.78 | 1.2384 | 1.0344 | 5 Monate, 27 Tage | 0.6606 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 14:30:01 | 21.99 | 22.05 | 0 | 130.0 | 106.62 | 54.72 | 16.26 | 6.008 | 1.1571 | 5 Monate, 4 Tage | -0.5438 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 14:30:01 | 0.9 | 0.93 | 0 | 70.0 | 70.8 | 25.22 | 0.60 | 0.3353 | 1.093 | 5 Monate, 19 Tage | 0.7505 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 14:30:01 | 0.081 | 0.131 | 0 | 280.0 | 489.0 | 77.01 | 0.00 | 0.084 | 0.5769 | 1 Monat, 22 Tage | -0.0212 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 14:30:01 | 0.09 | 0.1 | 0 | 12.0 | 15.125 | 44.92 | 0.00 | 0.095 | 0.7971 | 2 Monate | -0.0810 | 0.0558 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 14:30:01 | 0.74 | 0.75 | 0 | 14.0 | 15.125 | 35.72 | 0.00 | 0.765 | 0.9312 | 5 Monate, 4 Tage | -0.3173 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 14:30:01 | 0.039 | 0.049 | 0 | 160.0 | 195.98 | 32.32 | 0.00 | 0.044 | 0.8223 | 2 Monate | -0.0466 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 14:30:01 | 0.51 | 0.52 | 0 | 38.0 | 29.08 | 47.28 | 0.00 | 0.53 | 0.8327 | 2 Monate | 0.1942 | 0.0466 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 14:30:01 | 2.93 | 3.0 | 0 | 240.0 | 224.35 | 79.42 | 0.24 | 2.6621 | 1.011 | 2 Monate | 0.5823 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 14:30:01 | 5.93 | 0.0 | 0 | 520.0 | 489.0 | 36.99 | 3.54 | 2.615 | 1.0729 | 4 Monate, 27 Tage | -0.5353 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 14:30:01 | 0.25 | 0.26 | 0 | 10.0 | 10.452 | 118.60 | 0.13 | 0.1197 | 1.136 | 2 Monate | 0.6991 | 0.0654 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 15:00:01 | 1.21 | 1.23 | 0 | 110.0 | 105.3 | 32.74 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4702 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 15:00:01 | 2.0 | 2.01 | 0 | 245.0 | 232.9 | 21.72 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6579 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 15:00:01 | 21.89 | 21.95 | 0 | 130.0 | 106.72 | 54.72 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5397 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 15:00:01 | 0.9 | 0.93 | 0 | 70.0 | 70.21 | 26.69 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7474 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 15:00:01 | 0.082 | 0.132 | 0 | 280.0 | 489.0 | 77.07 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0214 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 15:00:01 | 0.086 | 0.099 | 0 | 12.0 | 15.14 | 44.80 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0794 | 0.0551 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 15:00:01 | 0.74 | 0.75 | 0 | 14.0 | 15.14 | 35.74 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3153 | 0.1024 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 15:00:01 | 0.039 | 0.049 | 0 | 160.0 | 195.68 | 32.11 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0467 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 15:00:01 | 0.5 | 0.51 | 0 | 38.0 | 29.08 | 47.30 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1919 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 15:00:01 | 2.85 | 2.92 | 0 | 240.0 | 223.25 | 80.65 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5754 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 15:00:01 | 5.96 | 0.0 | 0 | 520.0 | 489.0 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5422 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 15:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.458 | 120.49 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6968 | 0.0647 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 15:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.7 | 32.81 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4686 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 15:30:02 | 1.98 | 1.99 | 0 | 245.0 | 233.35 | 21.15 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6610 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 15:30:02 | 21.72 | 21.84 | 0 | 130.0 | 106.94 | 55.34 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5396 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 15:30:02 | 0.87 | 0.9 | 0 | 70.0 | 70.19 | 27.08 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7319 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 15:30:02 | 0.081 | 0.131 | 0 | 280.0 | 489.3 | 77.25 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0214 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 15:30:02 | 0.09 | 0.1 | 0 | 12.0 | 15.08 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0825 | 0.0573 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 15:30:02 | 0.75 | 0.76 | 0 | 14.0 | 15.08 | 35.17 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3229 | 0.1056 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 15:30:02 | 0.039 | 0.049 | 0 | 160.0 | 194.84 | 31.69 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0481 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 15:30:02 | 0.48 | 0.51 | 0 | 38.0 | 28.84 | 48.45 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1862 | 0.0450 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 15:30:02 | 2.87 | 2.96 | 0 | 240.0 | 224.1 | 80.65 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5749 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 15:30:02 | 5.94 | 0.0 | 0 | 520.0 | 489.3 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5420 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 15:30:02 | 0.25 | 0.26 | 0 | 10.0 | 10.478 | 120.49 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.7018 | 0.0649 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 16:00:01 | 1.18 | 1.2 | 0 | 110.0 | 105.8 | 32.30 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4625 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 16:00:01 | 1.99 | 2.0 | 0 | 245.0 | 232.55 | 21.73 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6567 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 16:00:01 | 22.28 | 22.34 | 0 | 130.0 | 105.5 | 54.72 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5535 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 16:00:01 | 0.99 | 1.0 | 0 | 70.0 | 71.83 | 25.18 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7835 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 16:00:01 | 0.051 | 0.101 | 0 | 280.0 | 489.3 | 72.50 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 16:00:01 | 0.09 | 0.1 | 0 | 12.0 | 15.085 | 44.52 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0814 | 0.0567 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 16:00:01 | 0.75 | 0.76 | 0 | 14.0 | 15.085 | 35.18 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3198 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 16:00:01 | 0.041 | 0.051 | 0 | 160.0 | 195.0 | 32.08 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0489 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 16:00:01 | 0.46 | 0.47 | 0 | 38.0 | 28.905 | 47.01 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1826 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 16:00:01 | 3.19 | 3.21 | 0 | 240.0 | 227.8 | 72.35 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.6028 | 0.0054 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 16:00:01 | 5.93 | 0.0 | 0 | 520.0 | 489.3 | 36.99 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5358 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 16:00:01 | 0.27 | 0.28 | 0 | 10.0 | 10.684 | 109.54 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.7159 | 0.0676 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 16:30:02 | 1.18 | 1.2 | 0 | 110.0 | 106.2 | 32.30 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4633 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 16:30:02 | 2.0 | 2.01 | 0 | 245.0 | 233.35 | 21.72 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6608 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 16:30:02 | 22.67 | 22.73 | 0 | 130.0 | 105.0 | 54.72 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5646 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 16:30:02 | 0.93 | 0.95 | 0 | 70.0 | 71.68 | 27.13 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7575 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 16:30:02 | 0.07 | 0.12 | 0 | 280.0 | 488.7 | 75.40 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0195 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 16:30:02 | 0.086 | 0.099 | 0 | 12.0 | 15.08 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0804 | 0.0564 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 16:30:02 | 0.75 | 0.76 | 0 | 14.0 | 15.08 | 35.20 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3198 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 16:30:02 | 0.04 | 0.05 | 0 | 160.0 | 195.96 | 32.40 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0477 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 16:30:02 | 0.45 | 0.46 | 0 | 38.0 | 28.855 | 46.98 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1782 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 16:30:02 | 2.82 | 2.84 | 0 | 240.0 | 222.25 | 87.21 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5730 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 16:30:02 | 5.95 | 0.0 | 0 | 520.0 | 488.7 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5426 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 16:30:02 | 0.23 | 0.24 | 0 | 10.0 | 10.26 | 138.89 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6833 | 0.0585 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 17:00:01 | 1.19 | 1.21 | 0 | 110.0 | 106.2 | 32.74 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4638 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 17:00:01 | 2.0 | 2.01 | 0 | 245.0 | 233.55 | 21.16 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6654 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 17:00:01 | 23.12 | 23.18 | 0 | 130.0 | 104.26 | 54.72 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5688 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 17:00:01 | 0.97 | 0.99 | 0 | 70.0 | 70.89 | 26.69 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7666 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 17:00:01 | 0.067 | 0.117 | 0 | 280.0 | 489.8 | 75.10 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0189 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 17:00:01 | 0.086 | 0.099 | 0 | 12.0 | 15.095 | 44.52 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0798 | 0.0557 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 17:00:01 | 0.75 | 0.76 | 0 | 14.0 | 15.095 | 35.71 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3180 | 0.1030 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 17:00:01 | 0.04 | 0.05 | 0 | 160.0 | 196.02 | 32.51 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0471 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 17:00:01 | 0.43 | 0.44 | 0 | 38.0 | 28.6 | 47.28 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1736 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 17:00:01 | 2.86 | 2.88 | 0 | 240.0 | 220.95 | 86.21 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5753 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 17:00:01 | 5.9 | 0.0 | 0 | 520.0 | 489.8 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5388 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 17:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.288 | 132.54 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6911 | 0.0598 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 17:30:02 | 1.18 | 1.2 | 0 | 110.0 | 106.1 | 32.30 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4633 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 17:30:02 | 1.98 | 1.99 | 0 | 245.0 | 233.25 | 21.15 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6631 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 17:30:02 | 23.39 | 23.45 | 0 | 130.0 | 103.74 | 54.72 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5766 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 17:30:02 | 0.96 | 0.98 | 0 | 70.0 | 71.4 | 25.18 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7745 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 17:30:02 | 0.052 | 0.132 | 0 | 280.0 | 489.1 | 74.92 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0187 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 17:30:02 | 0.089 | 0.099 | 0 | 12.0 | 15.09 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0811 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 17:30:02 | 0.76 | 0.77 | 0 | 14.0 | 15.09 | 35.17 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3211 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 17:30:02 | 0.04 | 0.07 | 0 | 160.0 | 196.24 | 34.52 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0545 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 17:30:02 | 0.43 | 0.44 | 0 | 38.0 | 28.7 | 47.30 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1743 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 17:30:02 | 2.8 | 2.82 | 0 | 240.0 | 221.7 | 80.65 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5676 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 17:30:02 | 5.83 | 0.0 | 0 | 520.0 | 489.1 | 36.29 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5407 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 17:30:02 | 0.24 | 0.25 | 0 | 10.0 | 10.362 | 126.28 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6886 | 0.0632 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 18:00:02 | 1.18 | 1.21 | 0 | 110.0 | 106.7 | 32.37 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4639 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 18:00:02 | 1.99 | 2.0 | 0 | 245.0 | 233.45 | 21.15 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6642 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 18:00:02 | 23.15 | 23.21 | 0 | 130.0 | 104.08 | 53.93 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5731 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 18:00:02 | 0.95 | 0.97 | 0 | 70.0 | 71.07 | 26.76 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7604 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 18:00:02 | 0.051 | 0.131 | 0 | 280.0 | 489.1 | 75.10 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 18:00:02 | 0.089 | 0.099 | 0 | 12.0 | 15.055 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0811 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 18:00:02 | 0.75 | 0.79 | 0 | 14.0 | 15.055 | 35.17 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3211 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 18:00:02 | 0.04 | 0.05 | 0 | 160.0 | 196.0 | 34.30 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0553 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 18:00:02 | 0.44 | 0.45 | 0 | 38.0 | 28.795 | 46.71 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1764 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 18:00:02 | 2.82 | 2.84 | 0 | 240.0 | 221.75 | 80.65 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5663 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 18:00:02 | 5.83 | 0.0 | 0 | 520.0 | 489.1 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5383 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 18:00:02 | 0.25 | 0.26 | 0 | 10.0 | 10.394 | 124.19 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6928 | 0.0624 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 18:30:02 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 32.37 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4639 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 18:30:02 | 1.97 | 1.98 | 0 | 245.0 | 233.1 | 21.16 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6605 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 18:30:02 | 22.62 | 22.68 | 0 | 130.0 | 104.92 | 53.24 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5646 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 18:30:02 | 0.95 | 0.97 | 0 | 70.0 | 71.15 | 26.69 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7614 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 18:30:02 | 0.054 | 0.134 | 0 | 280.0 | 488.5 | 74.86 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0191 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 18:30:02 | 0.086 | 0.1 | 0 | 12.0 | 15.075 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0805 | 0.0565 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 18:30:02 | 0.75 | 0.79 | 0 | 14.0 | 15.075 | 35.20 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3200 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 18:30:02 | 0.039 | 0.049 | 0 | 160.0 | 196.52 | 32.63 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0460 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 18:30:02 | 0.46 | 0.47 | 0 | 38.0 | 28.78 | 46.71 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1821 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 18:30:02 | 2.82 | 2.84 | 0 | 240.0 | 221.85 | 76.74 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5675 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 18:30:02 | 5.89 | 0.0 | 0 | 520.0 | 488.5 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5440 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 18:30:02 | 0.24 | 0.25 | 0 | 10.0 | 10.346 | 128.37 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6879 | 0.0623 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 19:00:01 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 32.30 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4639 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 19:00:01 | 1.99 | 2.0 | 0 | 245.0 | 233.4 | 21.15 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6639 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 19:00:01 | 22.44 | 22.5 | 0 | 130.0 | 105.02 | 53.93 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5633 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 19:00:01 | 0.95 | 0.97 | 0 | 70.0 | 71.2 | 26.64 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7606 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 19:00:01 | 0.054 | 0.134 | 0 | 280.0 | 487.7 | 75.10 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0194 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 19:00:01 | 0.086 | 0.1 | 0 | 12.0 | 15.065 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0811 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 19:00:01 | 0.75 | 0.79 | 0 | 14.0 | 15.065 | 35.17 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3211 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 19:00:01 | 0.039 | 0.049 | 0 | 160.0 | 196.5 | 32.53 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0458 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 19:00:01 | 0.46 | 0.47 | 0 | 38.0 | 28.925 | 46.71 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1826 | 0.0457 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 19:00:01 | 2.84 | 2.86 | 0 | 240.0 | 222.1 | 76.74 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5702 | 0.0053 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 19:00:01 | 5.9 | 0.0 | 0 | 520.0 | 487.7 | 36.05 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5443 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 19:00:01 | 0.24 | 0.25 | 0 | 10.0 | 10.362 | 128.37 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6878 | 0.0664 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 19:30:02 | 1.17 | 1.2 | 0 | 110.0 | 105.8 | 32.08 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4631 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 19:30:02 | 1.98 | 1.99 | 0 | 245.0 | 233.6 | 21.15 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6641 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 19:30:02 | 22.41 | 22.47 | 0 | 130.0 | 105.28 | 53.93 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5604 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 19:30:02 | 0.94 | 0.96 | 0 | 70.0 | 70.89 | 25.22 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7687 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 19:30:02 | 0.053 | 0.133 | 0 | 280.0 | 487.7 | 74.86 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0191 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 19:30:02 | 0.083 | 0.1 | 0 | 12.0 | 15.065 | 44.01 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0799 | 0.0566 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 19:30:02 | 0.75 | 0.79 | 0 | 14.0 | 15.065 | 35.19 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3211 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 19:30:02 | 0.039 | 0.049 | 0 | 160.0 | 196.5 | 32.53 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0460 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 19:30:02 | 0.48 | 0.49 | 0 | 38.0 | 29.035 | 46.42 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1858 | 0.0463 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 19:30:02 | 3.01 | 3.03 | 0 | 240.0 | 225.55 | 76.74 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5871 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 19:30:02 | 5.91 | 0.0 | 0 | 520.0 | 487.7 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5444 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 19:30:02 | 0.24 | 0.25 | 0 | 10.0 | 10.296 | 118.60 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6906 | 0.0669 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 20:00:02 | 1.17 | 1.2 | 0 | 110.0 | 105.8 | 32.37 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4639 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 20:00:02 | 1.96 | 1.97 | 0 | 245.0 | 233.0 | 21.16 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6585 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 20:00:02 | 22.95 | 23.01 | 0 | 130.0 | 104.3 | 54.72 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5693 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 20:00:02 | 0.95 | 0.97 | 0 | 70.0 | 71.12 | 25.22 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7691 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 20:00:02 | 0.053 | 0.133 | 0 | 280.0 | 487.7 | 74.92 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0192 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 20:00:02 | 0.089 | 0.099 | 0 | 12.0 | 15.08 | 44.39 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0815 | 0.0570 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 20:00:02 | 0.75 | 0.79 | 0 | 14.0 | 15.08 | 35.19 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3211 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 20:00:02 | 0.04 | 0.05 | 0 | 160.0 | 195.9 | 32.30 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0474 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 20:00:02 | 0.47 | 0.48 | 0 | 38.0 | 28.775 | 47.01 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1840 | 0.0456 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 20:00:02 | 2.86 | 2.88 | 0 | 240.0 | 223.0 | 81.89 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5751 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 20:00:02 | 5.91 | 0.0 | 0 | 520.0 | 487.7 | 36.07 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5443 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 20:00:02 | 0.23 | 0.24 | 0 | 10.0 | 10.168 | 126.28 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6801 | 0.0647 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 20:30:01 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 32.30 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4640 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 20:30:01 | 1.92 | 1.93 | 0 | 245.0 | 232.4 | 21.72 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6485 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 20:30:01 | 23.07 | 23.13 | 0 | 130.0 | 104.46 | 53.93 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5742 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 20:30:01 | 0.95 | 0.97 | 0 | 70.0 | 71.14 | 26.64 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7600 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 20:30:01 | 0.053 | 0.133 | 0 | 280.0 | 488.9 | 74.86 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0190 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 20:30:01 | 0.086 | 0.1 | 0 | 12.0 | 15.065 | 44.28 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0814 | 0.0571 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 20:30:01 | 0.75 | 0.79 | 0 | 14.0 | 15.065 | 35.16 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3218 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 20:30:01 | 0.04 | 0.05 | 0 | 160.0 | 196.2 | 32.50 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0475 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 20:30:01 | 0.45 | 0.46 | 0 | 38.0 | 28.82 | 47.01 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1785 | 0.0449 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 20:30:01 | 2.9 | 2.92 | 0 | 240.0 | 223.35 | 81.89 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5787 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 20:30:01 | 5.9 | 0.0 | 0 | 520.0 | 488.9 | 36.05 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5431 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 20:30:01 | 0.23 | 0.24 | 0 | 10.0 | 10.206 | 126.28 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6807 | 0.0646 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 21:00:01 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 32.30 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4640 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 21:00:01 | 1.89 | 1.9 | 0 | 245.0 | 231.75 | 21.73 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6426 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 21:00:01 | 23.29 | 23.35 | 0 | 130.0 | 103.86 | 53.93 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5760 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 21:00:01 | 0.94 | 0.96 | 0 | 70.0 | 71.14 | 26.69 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7575 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 21:00:01 | 0.053 | 0.133 | 0 | 280.0 | 488.9 | 74.86 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0190 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 21:00:01 | 0.083 | 0.1 | 0 | 12.0 | 15.065 | 44.03 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0805 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 21:00:01 | 0.75 | 0.79 | 0 | 14.0 | 15.065 | 35.18 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3218 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 21:00:01 | 0.04 | 0.05 | 0 | 160.0 | 195.74 | 32.50 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0475 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 21:00:01 | 0.43 | 0.44 | 0 | 38.0 | 28.75 | 46.98 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1746 | 0.0444 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 21:00:01 | 2.84 | 2.86 | 0 | 240.0 | 223.6 | 83.12 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5753 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 21:00:01 | 5.89 | 0.0 | 0 | 520.0 | 488.9 | 36.05 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5433 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 21:00:01 | 0.23 | 0.24 | 0 | 10.0 | 10.212 | 130.45 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6762 | 0.0633 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 21:30:02 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 32.37 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4639 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 21:30:02 | 1.91 | 1.92 | 0 | 245.0 | 232.0 | 21.73 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6457 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 21:30:02 | 23.23 | 23.29 | 0 | 130.0 | 103.96 | 53.24 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5756 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 21:30:02 | 0.95 | 0.97 | 0 | 70.0 | 71.14 | 25.22 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7685 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 21:30:02 | 0.052 | 0.132 | 0 | 280.0 | 489.0 | 74.86 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0190 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 21:30:02 | 0.083 | 0.1 | 0 | 12.0 | 15.075 | 44.03 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0801 | 0.0567 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 21:30:02 | 0.75 | 0.79 | 0 | 14.0 | 15.075 | 35.17 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3213 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 21:30:02 | 0.04 | 0.05 | 0 | 160.0 | 196.08 | 32.50 | 0.00 | 0.044 | 0.8161 | 2 Monate | -0.0476 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 21:30:02 | 0.45 | 0.46 | 0 | 38.0 | 28.645 | 47.01 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1779 | 0.0448 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 21:30:02 | 2.94 | 2.96 | 0 | 240.0 | 224.5 | 77.84 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5804 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 21:30:02 | 5.87 | 0.0 | 0 | 520.0 | 489.0 | 36.05 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5423 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 21:30:02 | 0.23 | 0.24 | 0 | 10.0 | 10.248 | 118.60 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6806 | 0.0688 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 22:00:02 | 1.17 | 1.2 | 0 | 110.0 | 105.8 | 32.74 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4624 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 22:00:02 | 1.93 | 1.94 | 0 | 245.0 | 231.5 | 21.72 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6460 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 22:00:02 | 23.12 | 23.18 | 0 | 130.0 | 104.02 | 53.93 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.5724 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 22:00:02 | 0.93 | 0.95 | 0 | 70.0 | 70.88 | 26.64 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7547 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 22:00:02 | 0.052 | 0.132 | 0 | 280.0 | 488.0 | 74.92 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 22:00:02 | 0.083 | 0.1 | 0 | 12.0 | 15.085 | 44.03 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0802 | 0.0567 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 22:00:02 | 0.75 | 0.79 | 0 | 14.0 | 15.085 | 35.17 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3213 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 22:00:02 | 0.04 | 0.05 | 0 | 160.0 | 195.8 | 7.17 | 0.00 | 0.044 | 0.8161 | 2 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 22:00:02 | 0.46 | 0.47 | 0 | 38.0 | 28.885 | 47.01 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.1828 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 22:00:02 | 2.93 | 3.02 | 0 | 240.0 | 223.55 | 81.89 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5804 | 0.0049 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 22:00:02 | 5.87 | 0.0 | 0 | 520.0 | 488.0 | 36.29 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5407 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 22:00:02 | 0.24 | 0.25 | 0 | 10.0 | 10.28 | 114.81 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6890 | 0.0695 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-26 | 22:30:01 | 1.17 | 1.2 | 0 | 110.0 | 105.8 | 32.81 | 0.44 | 0.79 | 1.0417 | 8 Monate | -0.4616 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-26 | 22:30:01 | 1.93 | 1.94 | 0 | 245.0 | 231.5 | 21.72 | 0.77 | 1.2292 | 1.0339 | 5 Monate, 27 Tage | 0.6482 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-26 | 22:30:01 | 23.12 | 23.18 | 0 | 130.0 | 104.02 | 47.54 | 16.25 | 5.5199 | 1.1571 | 5 Monate, 4 Tage | -0.6071 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-26 | 22:30:01 | 0.93 | 0.95 | 0 | 70.0 | 70.88 | 26.64 | 0.61 | 0.293 | 1.0949 | 5 Monate, 19 Tage | 0.7547 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-26 | 22:30:01 | 0.052 | 0.132 | 0 | 280.0 | 488.0 | 74.92 | 0.00 | 0.108 | 0.5738 | 1 Monat, 22 Tage | -0.0188 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-26 | 22:30:01 | 0.083 | 0.1 | 0 | 12.0 | 15.085 | 44.01 | 0.00 | 0.0915 | 0.7922 | 2 Monate | -0.0797 | 0.0564 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-26 | 22:30:01 | 0.75 | 0.79 | 0 | 14.0 | 15.085 | 35.48 | 0.00 | 0.745 | 0.9265 | 5 Monate, 4 Tage | -0.3178 | 0.1037 |
| Put auf SAP | DE000VM82V62 | 2024-07-26 | 22:30:01 | 0.04 | 0.05 | 0 | 160.0 | 195.8 | 7.17 | 0.00 | 0.044 | 0.8161 | 2 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-26 | 22:30:01 | 0.46 | 0.47 | 0 | 38.0 | 28.885 | 7.33 | 0.00 | 0.505 | 0.8301 | 2 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-26 | 22:30:01 | 2.93 | 3.02 | 0 | 240.0 | 223.55 | 81.29 | 0.31 | 2.6331 | 1.0141 | 2 Monate | 0.5808 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-26 | 22:30:01 | 5.87 | 0.0 | 0 | 520.0 | 488.0 | 36.29 | 3.10 | 2.85 | 1.0634 | 4 Monate, 27 Tage | -0.5407 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-26 | 22:30:01 | 0.24 | 0.25 | 0 | 10.0 | 10.28 | 121.47 | 0.12 | 0.1305 | 1.1352 | 2 Monate | 0.6980 | 0.0640 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 08:00:01 | 1.17 | 1.2 | 0 | 110.0 | 105.8 | 32.26 | 0.39 | 0.8 | 1.0363 | 7 Monate, 26 Tage | -0.4634 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 08:00:01 | 1.93 | 1.94 | 0 | 245.0 | 231.5 | 21.56 | 0.65 | 1.288 | 1.0287 | 5 Monate, 24 Tage | 0.6478 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 104.02 | 0.00 | 15.64 | 7.4181 | 1.1503 | 5 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 08:00:01 | 0.93 | 0.95 | 0 | 70.0 | 70.88 | 27.00 | 0.65 | 0.2935 | 1.1003 | 5 Monate, 16 Tage | 0.7521 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 08:00:01 | 0.052 | 0.132 | 0 | 280.0 | 490.1 | 16.18 | 0.00 | 0.092 | 0.5727 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 08:00:01 | 0.082 | 0.099 | 0 | 12.0 | 15.085 | 45.21 | 0.00 | 0.0915 | 0.7963 | 1 Monat, 28 Tage | -0.0793 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 08:00:01 | 0.75 | 0.79 | 0 | 14.0 | 15.085 | 0.00 | 0.00 | 0.75 | 0.929 | 5 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 08:00:01 | 0.0 | 0.0 | 0 | 160.0 | 195.8 | 7.24 | 0.00 | 0.04 | 0.8164 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 08:00:01 | 0.48 | 0.5 | 0 | 38.0 | 28.885 | 6.85 | 0.00 | 0.47 | 0.8258 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 08:30:02 | 1.16 | 1.19 | 0 | 110.0 | 106.2 | 32.77 | 0.39 | 0.8 | 1.0363 | 7 Monate, 26 Tage | -0.4597 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 08:30:02 | 2.01 | 2.02 | 0 | 245.0 | 233.65 | 21.87 | 0.65 | 1.288 | 1.0287 | 5 Monate, 24 Tage | 0.6666 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 08:30:02 | 22.07 | 22.17 | 0 | 130.0 | 105.9 | 54.42 | 15.64 | 7.4181 | 1.1503 | 5 Monate, 1 Tag | -0.5545 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 08:30:02 | 0.92 | 0.99 | 0 | 70.0 | 71.35 | 26.86 | 0.65 | 0.2935 | 1.1003 | 5 Monate, 16 Tage | 0.7598 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 08:30:02 | 0.044 | 0.124 | 0 | 280.0 | 493.2 | 76.80 | 0.00 | 0.092 | 0.5727 | 1 Monat, 19 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 08:30:02 | 0.078 | 0.099 | 0 | 12.0 | 15.12 | 45.21 | 0.00 | 0.0915 | 0.7963 | 1 Monat, 28 Tage | -0.0783 | 0.0556 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 08:30:02 | 0.74 | 0.76 | 0 | 14.0 | 15.12 | 35.78 | 0.00 | 0.75 | 0.929 | 5 Monate, 1 Tag | -0.3186 | 0.1040 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 08:30:02 | 0.039 | 0.049 | 0 | 160.0 | 196.2 | 33.39 | 0.00 | 0.04 | 0.8164 | 1 Monat, 28 Tage | -0.0464 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 08:30:02 | 0.5 | 0.52 | 0 | 38.0 | 29.105 | 48.20 | 0.00 | 0.47 | 0.8258 | 1 Monat, 28 Tage | 0.1939 | 0.0468 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 08:30:02 | 3.52 | 3.62 | 0 | 240.0 | 233.85 | 85.14 | 0.22 | 2.5775 | 1.0101 | 1 Monat, 28 Tage | 0.6312 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 494.0 | 0.00 | 3.11 | 2.8 | 1.0636 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 08:30:02 | 0.26 | 0.27 | 0 | 10.0 | 10.858 | 118.58 | 0.11 | 0.1304 | 1.119 | 1 Monat, 28 Tage | 0.7182 | 0.0635 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 09:00:01 | 1.18 | 1.21 | 0 | 110.0 | 106.2 | 32.77 | 0.37 | 0.815 | 1.0348 | 7 Monate, 26 Tage | -0.4611 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 09:00:01 | 2.01 | 2.02 | 0 | 245.0 | 233.95 | 21.30 | 0.81 | 1.203 | 1.036 | 5 Monate, 24 Tage | 0.6671 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 09:00:01 | 22.19 | 22.29 | 0 | 130.0 | 105.78 | 54.42 | 14.06 | 8.1681 | 1.1331 | 5 Monate, 1 Tag | -0.5561 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 09:00:01 | 0.91 | 0.98 | 0 | 70.0 | 71.35 | 26.86 | 0.67 | 0.2841 | 1.1041 | 5 Monate, 16 Tage | 0.7598 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 09:00:01 | 0.042 | 0.122 | 0 | 280.0 | 493.1 | 16.18 | 0.00 | 0.084 | 0.5682 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 09:00:01 | 0.08 | 0.097 | 0 | 12.0 | 15.12 | 45.34 | 0.00 | 0.0885 | 0.7946 | 1 Monat, 28 Tage | -0.0785 | 0.0556 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 09:00:01 | 0.74 | 0.77 | 0 | 14.0 | 15.12 | 35.79 | 0.00 | 0.75 | 0.927 | 5 Monate, 1 Tag | -0.3181 | 0.1039 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 09:00:01 | 0.039 | 0.069 | 0 | 160.0 | 196.58 | 7.24 | 0.00 | 0.044 | 0.8162 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 09:00:01 | 0.51 | 0.53 | 0 | 38.0 | 29.22 | 48.12 | 0.00 | 0.51 | 0.8333 | 1 Monat, 28 Tage | 0.1994 | 0.0475 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 09:00:01 | 3.51 | 3.61 | 0 | 240.0 | 234.25 | 85.14 | 1.28 | 2.28 | 1.0579 | 1 Monat, 28 Tage | 0.6307 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 493.1 | 0.00 | 2.71 | 3.205 | 1.0549 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 09:00:01 | 0.27 | 0.28 | 0 | 10.0 | 10.846 | 120.45 | 0.16 | 0.0754 | 1.1787 | 1 Monat, 28 Tage | 0.7209 | 0.0620 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 09:30:01 | 1.2 | 1.22 | 0 | 110.0 | 105.8 | 32.77 | 0.37 | 0.815 | 1.0348 | 7 Monate, 26 Tage | -0.4682 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 09:30:01 | 2.01 | 2.04 | 0 | 245.0 | 234.15 | 21.30 | 0.81 | 1.203 | 1.036 | 5 Monate, 24 Tage | 0.6647 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 09:30:01 | 22.39 | 22.46 | 0 | 130.0 | 105.44 | 54.42 | 14.06 | 8.1681 | 1.1331 | 5 Monate, 1 Tag | -0.5599 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 09:30:01 | 0.91 | 0.98 | 0 | 70.0 | 71.03 | 26.42 | 0.67 | 0.2841 | 1.1041 | 5 Monate, 16 Tage | 0.7586 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 09:30:01 | 0.054 | 0.104 | 0 | 280.0 | 495.5 | 76.57 | 0.00 | 0.084 | 0.5682 | 1 Monat, 19 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 09:30:01 | 0.083 | 0.096 | 0 | 12.0 | 15.16 | 45.72 | 0.00 | 0.0885 | 0.7946 | 1 Monat, 28 Tage | -0.0780 | 0.0547 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 09:30:01 | 0.73 | 0.74 | 0 | 14.0 | 15.16 | 35.34 | 0.00 | 0.75 | 0.927 | 5 Monate, 1 Tag | -0.3131 | 0.1042 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 09:30:01 | 0.038 | 0.048 | 0 | 160.0 | 196.48 | 33.49 | 0.00 | 0.044 | 0.8162 | 1 Monat, 28 Tage | -0.0464 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 09:30:01 | 0.5 | 0.52 | 0 | 38.0 | 29.13 | 48.06 | 0.00 | 0.51 | 0.8333 | 1 Monat, 28 Tage | 0.1911 | 0.0466 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 09:30:01 | 3.51 | 3.61 | 0 | 240.0 | 233.95 | 83.19 | 1.28 | 2.28 | 1.0579 | 1 Monat, 28 Tage | 0.6304 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 09:30:01 | 5.59 | 0.0 | 0 | 520.0 | 495.4 | 37.05 | 2.71 | 3.205 | 1.0549 | 4 Monate, 24 Tage | -0.5186 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 09:30:01 | 0.27 | 0.28 | 0 | 10.0 | 10.754 | 122.16 | 0.16 | 0.0754 | 1.1787 | 1 Monat, 28 Tage | 0.7182 | 0.0616 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 10:00:02 | 1.2 | 1.22 | 0 | 110.0 | 105.6 | 32.55 | 0.37 | 0.815 | 1.0348 | 7 Monate, 26 Tage | -0.4725 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 10:00:02 | 2.01 | 2.04 | 0 | 245.0 | 233.55 | 21.87 | 0.81 | 1.203 | 1.036 | 5 Monate, 24 Tage | 0.6508 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 10:00:02 | 22.71 | 22.78 | 0 | 130.0 | 104.94 | 54.42 | 14.06 | 8.1681 | 1.1331 | 5 Monate, 1 Tag | -0.5661 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 10:00:02 | 0.91 | 0.98 | 0 | 70.0 | 71.23 | 24.97 | 0.67 | 0.2841 | 1.1041 | 5 Monate, 16 Tage | 0.7690 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 10:00:02 | 0.055 | 0.105 | 0 | 280.0 | 495.2 | 76.57 | 0.00 | 0.084 | 0.5682 | 1 Monat, 19 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 10:00:02 | 0.089 | 0.099 | 0 | 12.0 | 15.01 | 45.21 | 0.00 | 0.0885 | 0.7946 | 1 Monat, 28 Tage | -0.0833 | 0.0586 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 10:00:02 | 0.77 | 0.78 | 0 | 14.0 | 15.01 | 34.74 | 0.00 | 0.75 | 0.927 | 5 Monate, 1 Tag | -0.3256 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 10:00:02 | 0.039 | 0.049 | 0 | 160.0 | 196.06 | 33.29 | 0.00 | 0.044 | 0.8162 | 1 Monat, 28 Tage | -0.0462 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 10:00:02 | 0.49 | 0.51 | 0 | 38.0 | 29.06 | 48.06 | 0.00 | 0.51 | 0.8333 | 1 Monat, 28 Tage | 0.1879 | 0.0462 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 10:00:02 | 3.49 | 3.59 | 0 | 240.0 | 233.95 | 86.56 | 1.28 | 2.28 | 1.0579 | 1 Monat, 28 Tage | 0.6249 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 10:00:02 | 5.59 | 0.0 | 0 | 520.0 | 495.2 | 37.05 | 2.71 | 3.205 | 1.0549 | 4 Monate, 24 Tage | -0.5191 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 10:00:02 | 0.27 | 0.28 | 0 | 10.0 | 10.752 | 120.45 | 0.16 | 0.0754 | 1.1787 | 1 Monat, 28 Tage | 0.7213 | 0.0619 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 10:30:01 | 1.19 | 1.21 | 0 | 110.0 | 105.7 | 32.77 | 0.37 | 0.815 | 1.0348 | 7 Monate, 26 Tage | -0.4668 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 10:30:01 | 2.01 | 2.04 | 0 | 245.0 | 232.75 | 21.30 | 0.81 | 1.203 | 1.036 | 5 Monate, 24 Tage | 0.6534 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 10:30:01 | 22.55 | 22.62 | 0 | 130.0 | 105.32 | 54.42 | 14.06 | 8.1681 | 1.1331 | 5 Monate, 1 Tag | -0.5622 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 10:30:01 | 0.91 | 0.98 | 0 | 70.0 | 71.28 | 26.42 | 0.67 | 0.2841 | 1.1041 | 5 Monate, 16 Tage | 0.7639 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 10:30:01 | 0.053 | 0.103 | 0 | 280.0 | 496.0 | 76.57 | 0.00 | 0.084 | 0.5682 | 1 Monat, 19 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 10:30:01 | 0.086 | 0.099 | 0 | 12.0 | 15.06 | 45.47 | 0.00 | 0.0885 | 0.7946 | 1 Monat, 28 Tage | -0.0812 | 0.0570 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 10:30:01 | 0.75 | 0.76 | 0 | 14.0 | 15.06 | 35.75 | 0.00 | 0.75 | 0.927 | 5 Monate, 1 Tag | -0.3214 | 0.1047 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 10:30:01 | 0.038 | 0.048 | 0 | 160.0 | 195.98 | 32.98 | 0.00 | 0.044 | 0.8162 | 1 Monat, 28 Tage | -0.0457 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 10:30:01 | 0.48 | 0.5 | 0 | 38.0 | 29.08 | 48.20 | 0.00 | 0.51 | 0.8333 | 1 Monat, 28 Tage | 0.1879 | 0.0461 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 10:30:01 | 3.45 | 3.55 | 0 | 240.0 | 233.35 | 86.56 | 1.28 | 2.28 | 1.0579 | 1 Monat, 28 Tage | 0.6257 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 10:30:01 | 5.52 | 0.0 | 0 | 520.0 | 496.5 | 37.05 | 2.71 | 3.205 | 1.0549 | 4 Monate, 24 Tage | -0.5132 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 10:30:01 | 0.27 | 0.28 | 0 | 10.0 | 10.72 | 122.16 | 0.16 | 0.0754 | 1.1787 | 1 Monat, 28 Tage | 0.7173 | 0.0617 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 11:00:01 | 1.21 | 1.23 | 0 | 110.0 | 105.4 | 32.23 | 0.37 | 0.815 | 1.0348 | 7 Monate, 26 Tage | -0.4725 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 11:00:01 | 2.01 | 2.04 | 0 | 245.0 | 233.55 | 21.30 | 0.81 | 1.203 | 1.036 | 5 Monate, 24 Tage | 0.6580 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 11:00:01 | 22.73 | 22.8 | 0 | 130.0 | 105.0 | 54.42 | 14.06 | 8.1681 | 1.1331 | 5 Monate, 1 Tag | -0.5659 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 11:00:01 | 0.91 | 0.98 | 0 | 70.0 | 71.35 | 26.86 | 0.67 | 0.2841 | 1.1041 | 5 Monate, 16 Tage | 0.7594 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 11:00:01 | 0.047 | 0.097 | 0 | 280.0 | 495.6 | 75.43 | 0.00 | 0.084 | 0.5682 | 1 Monat, 19 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 11:00:01 | 0.089 | 0.099 | 0 | 12.0 | 15.03 | 45.21 | 0.00 | 0.0885 | 0.7946 | 1 Monat, 28 Tage | -0.0823 | 0.0580 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 11:00:01 | 0.76 | 0.77 | 0 | 14.0 | 15.03 | 35.71 | 0.00 | 0.75 | 0.927 | 5 Monate, 1 Tag | -0.3258 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 11:00:01 | 0.039 | 0.049 | 0 | 160.0 | 195.9 | 32.98 | 0.00 | 0.044 | 0.8162 | 1 Monat, 28 Tage | -0.0458 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 11:00:01 | 0.47 | 0.48 | 0 | 38.0 | 29.055 | 48.20 | 0.00 | 0.51 | 0.8333 | 1 Monat, 28 Tage | 0.1855 | 0.0458 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 11:00:01 | 3.41 | 3.51 | 0 | 240.0 | 232.55 | 85.14 | 1.28 | 2.28 | 1.0579 | 1 Monat, 28 Tage | 0.6217 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 11:00:01 | 5.54 | 0.0 | 0 | 520.0 | 496.0 | 37.05 | 2.71 | 3.205 | 1.0549 | 4 Monate, 24 Tage | -0.5156 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 11:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.71 | 118.58 | 0.16 | 0.0754 | 1.1787 | 1 Monat, 28 Tage | 0.7146 | 0.0642 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 11:30:01 | 1.22 | 1.24 | 0 | 110.0 | 105.2 | 32.68 | 0.37 | 0.815 | 1.0348 | 7 Monate, 26 Tage | -0.4770 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 11:30:01 | 2.01 | 2.04 | 0 | 245.0 | 232.95 | 21.30 | 0.81 | 1.203 | 1.036 | 5 Monate, 24 Tage | 0.6537 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 11:30:01 | 22.73 | 22.8 | 0 | 130.0 | 105.08 | 54.42 | 14.06 | 8.1681 | 1.1331 | 5 Monate, 1 Tag | -0.5649 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 11:30:01 | 0.92 | 0.99 | 0 | 70.0 | 71.5 | 26.42 | 0.67 | 0.2841 | 1.1041 | 5 Monate, 16 Tage | 0.7631 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 11:30:01 | 0.051 | 0.101 | 0 | 280.0 | 495.3 | 75.66 | 0.00 | 0.084 | 0.5682 | 1 Monat, 19 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 11:30:01 | 0.083 | 0.096 | 0 | 12.0 | 15.03 | 45.21 | 0.00 | 0.0885 | 0.7946 | 1 Monat, 28 Tage | -0.0786 | 0.0558 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 11:30:01 | 0.74 | 0.75 | 0 | 14.0 | 15.03 | 36.25 | 0.00 | 0.75 | 0.927 | 5 Monate, 1 Tag | -0.3202 | 0.1029 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 11:30:01 | 0.039 | 0.049 | 0 | 160.0 | 196.18 | 33.29 | 0.00 | 0.044 | 0.8162 | 1 Monat, 28 Tage | -0.0464 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 11:30:01 | 0.47 | 0.49 | 0 | 38.0 | 29.095 | 48.06 | 0.00 | 0.51 | 0.8333 | 1 Monat, 28 Tage | 0.1856 | 0.0459 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 11:30:01 | 3.45 | 3.55 | 0 | 240.0 | 233.0 | 83.73 | 1.28 | 2.28 | 1.0579 | 1 Monat, 28 Tage | 0.6248 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 11:30:01 | 5.58 | 0.0 | 0 | 520.0 | 495.1 | 36.15 | 2.71 | 3.205 | 1.0549 | 4 Monate, 24 Tage | -0.5215 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 11:30:01 | 0.27 | 0.28 | 0 | 10.0 | 10.724 | 124.23 | 0.16 | 0.0754 | 1.1787 | 1 Monat, 28 Tage | 0.7162 | 0.0609 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 12:00:01 | 1.24 | 1.26 | 0 | 110.0 | 105.0 | 31.78 | 0.47 | 0.76 | 1.0446 | 7 Monate, 26 Tage | -0.4860 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 12:00:01 | 2.01 | 2.04 | 0 | 245.0 | 233.65 | 21.30 | 0.70 | 1.223 | 1.0308 | 5 Monate, 24 Tage | 0.6577 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 12:00:01 | 22.63 | 22.7 | 0 | 130.0 | 105.14 | 54.42 | 14.85 | 7.8668 | 1.1412 | 5 Monate, 1 Tag | -0.5640 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 12:00:01 | 0.92 | 0.99 | 0 | 70.0 | 71.46 | 26.42 | 0.68 | 0.2782 | 1.1048 | 5 Monate, 16 Tage | 0.7632 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 12:00:01 | 0.047 | 0.097 | 0 | 280.0 | 497.6 | 75.89 | 0.00 | 0.075 | 0.5658 | 1 Monat, 19 Tage | -0.0152 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 12:00:01 | 0.084 | 0.097 | 0 | 12.0 | 15.13 | 45.21 | 0.00 | 0.0905 | 0.7934 | 1 Monat, 28 Tage | -0.0785 | 0.0557 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 12:00:01 | 0.74 | 0.75 | 0 | 14.0 | 15.13 | 35.30 | 0.00 | 0.765 | 0.9262 | 5 Monate, 1 Tag | -0.3177 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 12:00:01 | 0.038 | 0.048 | 0 | 160.0 | 196.68 | 33.60 | 0.00 | 0.044 | 0.8135 | 1 Monat, 28 Tage | -0.0461 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 12:00:01 | 0.48 | 0.5 | 0 | 38.0 | 29.06 | 48.20 | 0.00 | 0.48 | 0.8285 | 1 Monat, 28 Tage | 0.1866 | 0.0461 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 12:00:01 | 3.43 | 3.53 | 0 | 240.0 | 232.7 | 83.73 | 1.13 | 2.3508 | 1.051 | 1 Monat, 28 Tage | 0.6237 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 12:00:01 | 5.46 | 0.0 | 0 | 520.0 | 497.6 | 37.05 | 2.49 | 3.1 | 1.0503 | 4 Monate, 24 Tage | -0.5101 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 12:00:01 | 0.26 | 0.27 | 0 | 10.0 | 10.744 | 118.58 | 0.11 | 0.1651 | 1.119 | 1 Monat, 28 Tage | 0.7163 | 0.0639 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 12:30:01 | 1.23 | 1.25 | 0 | 110.0 | 105.0 | 31.78 | 0.47 | 0.76 | 1.0446 | 7 Monate, 26 Tage | -0.4838 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 12:30:01 | 2.01 | 2.04 | 0 | 245.0 | 234.5 | 21.30 | 0.70 | 1.223 | 1.0308 | 5 Monate, 24 Tage | 0.6715 | 0.0096 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 12:30:01 | 22.76 | 22.83 | 0 | 130.0 | 104.96 | 54.42 | 14.85 | 7.8668 | 1.1412 | 5 Monate, 1 Tag | -0.5662 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 12:30:01 | 0.92 | 0.99 | 0 | 70.0 | 71.12 | 26.86 | 0.68 | 0.2782 | 1.1048 | 5 Monate, 16 Tage | 0.7588 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 12:30:01 | 0.044 | 0.094 | 0 | 280.0 | 499.5 | 75.89 | 0.00 | 0.075 | 0.5658 | 1 Monat, 19 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 12:30:01 | 0.084 | 0.097 | 0 | 12.0 | 15.135 | 45.72 | 0.00 | 0.0905 | 0.7934 | 1 Monat, 28 Tage | -0.0782 | 0.0548 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 12:30:01 | 0.73 | 0.74 | 0 | 14.0 | 15.135 | 35.58 | 0.00 | 0.765 | 0.9262 | 5 Monate, 1 Tag | -0.3142 | 0.1037 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 12:30:01 | 0.037 | 0.047 | 0 | 160.0 | 197.02 | 33.73 | 0.00 | 0.044 | 0.8135 | 1 Monat, 28 Tage | -0.0440 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 12:30:01 | 0.47 | 0.48 | 0 | 38.0 | 29.045 | 48.06 | 0.00 | 0.48 | 0.8285 | 1 Monat, 28 Tage | 0.1851 | 0.0459 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 12:30:01 | 3.47 | 3.57 | 0 | 240.0 | 233.55 | 83.73 | 1.13 | 2.3508 | 1.051 | 1 Monat, 28 Tage | 0.6265 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 12:30:01 | 5.38 | 0.0 | 0 | 520.0 | 499.3 | 37.05 | 2.49 | 3.1 | 1.0503 | 4 Monate, 24 Tage | -0.5046 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 12:30:01 | 0.26 | 0.27 | 0 | 10.0 | 10.778 | 118.58 | 0.11 | 0.1651 | 1.119 | 1 Monat, 28 Tage | 0.7166 | 0.0638 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 13:00:02 | 1.23 | 1.25 | 0 | 110.0 | 105.0 | 32.77 | 0.47 | 0.76 | 1.0446 | 7 Monate, 26 Tage | -0.4754 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 13:00:02 | 2.01 | 2.04 | 0 | 245.0 | 233.55 | 21.30 | 0.70 | 1.223 | 1.0308 | 5 Monate, 24 Tage | 0.6541 | 0.0099 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 13:00:02 | 22.75 | 22.82 | 0 | 130.0 | 105.06 | 54.42 | 14.85 | 7.8668 | 1.1412 | 5 Monate, 1 Tag | -0.5662 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 13:00:02 | 0.92 | 0.99 | 0 | 70.0 | 71.4 | 26.42 | 0.68 | 0.2782 | 1.1048 | 5 Monate, 16 Tage | 0.7637 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 13:00:02 | 0.043 | 0.093 | 0 | 280.0 | 500.4 | 75.89 | 0.00 | 0.075 | 0.5658 | 1 Monat, 19 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 13:00:02 | 0.085 | 0.098 | 0 | 12.0 | 15.1 | 9.72 | 0.00 | 0.0905 | 0.7934 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 13:00:02 | 0.74 | 0.75 | 0 | 14.0 | 15.1 | 35.30 | 0.00 | 0.765 | 0.9262 | 5 Monate, 1 Tag | -0.3177 | 0.1053 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 13:00:02 | 0.037 | 0.067 | 0 | 160.0 | 196.86 | 35.23 | 0.00 | 0.044 | 0.8135 | 1 Monat, 28 Tage | -0.0517 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 13:00:02 | 0.47 | 0.49 | 0 | 38.0 | 29.07 | 48.06 | 0.00 | 0.48 | 0.8285 | 1 Monat, 28 Tage | 0.1855 | 0.0459 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 13:00:02 | 3.47 | 3.54 | 0 | 240.0 | 233.95 | 85.14 | 1.13 | 2.3508 | 1.051 | 1 Monat, 28 Tage | 0.6270 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 13:00:02 | 5.3 | 0.0 | 0 | 520.0 | 500.4 | 37.05 | 2.49 | 3.1 | 1.0503 | 4 Monate, 24 Tage | -0.5186 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 13:00:02 | 0.27 | 0.28 | 0 | 10.0 | 10.75 | 122.16 | 0.11 | 0.1651 | 1.119 | 1 Monat, 28 Tage | 0.7190 | 0.0614 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 13:30:01 | 1.22 | 1.24 | 0 | 110.0 | 104.8 | 32.77 | 0.47 | 0.76 | 1.0446 | 7 Monate, 26 Tage | -0.4761 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 13:30:01 | 2.01 | 2.04 | 0 | 245.0 | 233.95 | 21.30 | 0.70 | 1.223 | 1.0308 | 5 Monate, 24 Tage | 0.6597 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 13:30:01 | 22.76 | 22.83 | 0 | 130.0 | 104.98 | 54.42 | 14.85 | 7.8668 | 1.1412 | 5 Monate, 1 Tag | -0.5661 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 13:30:01 | 0.92 | 0.99 | 0 | 70.0 | 71.44 | 26.42 | 0.68 | 0.2782 | 1.1048 | 5 Monate, 16 Tage | 0.7637 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 13:30:01 | 0.044 | 0.094 | 0 | 280.0 | 499.0 | 75.89 | 0.00 | 0.075 | 0.5658 | 1 Monat, 19 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 13:30:01 | 0.086 | 0.099 | 0 | 12.0 | 15.055 | 45.47 | 0.00 | 0.0905 | 0.7934 | 1 Monat, 28 Tage | -0.0800 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 13:30:01 | 0.75 | 0.76 | 0 | 14.0 | 15.055 | 35.77 | 0.00 | 0.765 | 0.9262 | 5 Monate, 1 Tag | -0.3199 | 0.1043 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 13:30:01 | 0.037 | 0.047 | 0 | 160.0 | 196.74 | 35.03 | 0.00 | 0.044 | 0.8135 | 1 Monat, 28 Tage | -0.0443 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 13:30:01 | 0.48 | 0.49 | 0 | 38.0 | 29.1 | 48.06 | 0.00 | 0.48 | 0.8285 | 1 Monat, 28 Tage | 0.1863 | 0.0460 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 13:30:01 | 3.49 | 3.56 | 0 | 240.0 | 233.6 | 83.73 | 1.13 | 2.3508 | 1.051 | 1 Monat, 28 Tage | 0.6277 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 13:30:01 | 5.39 | 0.0 | 0 | 520.0 | 499.0 | 37.05 | 2.49 | 3.1 | 1.0503 | 4 Monate, 24 Tage | -0.5058 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 13:30:01 | 0.27 | 0.28 | 0 | 10.0 | 10.828 | 122.16 | 0.11 | 0.1651 | 1.119 | 1 Monat, 28 Tage | 0.7186 | 0.0615 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 14:00:01 | 1.22 | 1.24 | 0 | 110.0 | 105.5 | 32.23 | 0.47 | 0.76 | 1.0446 | 7 Monate, 26 Tage | -0.4767 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 14:00:01 | 2.01 | 2.04 | 0 | 245.0 | 234.5 | 21.30 | 0.70 | 1.223 | 1.0308 | 5 Monate, 24 Tage | 0.6654 | 0.0097 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 14:00:01 | 22.97 | 23.03 | 0 | 130.0 | 104.86 | 54.42 | 14.85 | 7.8668 | 1.1412 | 5 Monate, 1 Tag | -0.5697 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 14:00:01 | 0.92 | 0.99 | 0 | 70.0 | 71.59 | 25.70 | 0.68 | 0.2782 | 1.1048 | 5 Monate, 16 Tage | 0.7690 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 14:00:01 | 0.046 | 0.096 | 0 | 280.0 | 497.1 | 75.66 | 0.00 | 0.075 | 0.5658 | 1 Monat, 19 Tage | -0.0151 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 14:00:01 | 0.086 | 0.099 | 0 | 12.0 | 15.03 | 45.09 | 0.00 | 0.0905 | 0.7934 | 1 Monat, 28 Tage | -0.0815 | 0.0577 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 14:00:01 | 0.76 | 0.77 | 0 | 14.0 | 15.03 | 35.24 | 0.00 | 0.765 | 0.9262 | 5 Monate, 1 Tag | -0.3243 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 14:00:01 | 0.037 | 0.047 | 0 | 160.0 | 196.46 | 33.10 | 0.00 | 0.044 | 0.8135 | 1 Monat, 28 Tage | -0.0445 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 14:00:01 | 0.47 | 0.48 | 0 | 38.0 | 29.095 | 47.79 | 0.00 | 0.48 | 0.8285 | 1 Monat, 28 Tage | 0.1841 | 0.0460 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 14:00:01 | 3.47 | 3.54 | 0 | 240.0 | 233.65 | 85.14 | 1.13 | 2.3508 | 1.051 | 1 Monat, 28 Tage | 0.6263 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 14:00:01 | 5.47 | 0.0 | 0 | 520.0 | 497.5 | 37.05 | 2.49 | 3.1 | 1.0503 | 4 Monate, 24 Tage | -0.5106 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 14:00:01 | 0.27 | 0.28 | 0 | 10.0 | 10.808 | 122.16 | 0.11 | 0.1651 | 1.119 | 1 Monat, 28 Tage | 0.7166 | 0.0619 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 14:30:02 | 1.21 | 1.23 | 0 | 110.0 | 105.2 | 32.23 | 0.47 | 0.76 | 1.0446 | 7 Monate, 26 Tage | -0.4760 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 14:30:02 | 2.01 | 2.04 | 0 | 245.0 | 233.5 | 21.30 | 0.70 | 1.223 | 1.0308 | 5 Monate, 24 Tage | 0.6583 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 14:30:02 | 22.78 | 22.84 | 0 | 130.0 | 105.14 | 54.42 | 14.85 | 7.8668 | 1.1412 | 5 Monate, 1 Tag | -0.5660 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 14:30:02 | 0.93 | 1.0 | 0 | 70.0 | 71.65 | 24.97 | 0.68 | 0.2782 | 1.1048 | 5 Monate, 16 Tage | 0.7744 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 14:30:02 | 0.045 | 0.095 | 0 | 280.0 | 498.2 | 75.89 | 0.00 | 0.075 | 0.5658 | 1 Monat, 19 Tage | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 14:30:02 | 0.086 | 0.099 | 0 | 12.0 | 15.02 | 45.21 | 0.00 | 0.0905 | 0.7934 | 1 Monat, 28 Tage | -0.0816 | 0.0576 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 14:30:02 | 0.76 | 0.77 | 0 | 14.0 | 15.02 | 35.72 | 0.00 | 0.765 | 0.9262 | 5 Monate, 1 Tag | -0.3245 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 14:30:02 | 0.038 | 0.048 | 0 | 160.0 | 196.24 | 33.30 | 0.00 | 0.044 | 0.8135 | 1 Monat, 28 Tage | -0.0458 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 14:30:02 | 0.49 | 0.5 | 0 | 38.0 | 29.18 | 48.06 | 0.00 | 0.48 | 0.8285 | 1 Monat, 28 Tage | 0.1899 | 0.0465 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 14:30:02 | 3.49 | 3.56 | 0 | 240.0 | 233.8 | 81.27 | 1.13 | 2.3508 | 1.051 | 1 Monat, 28 Tage | 0.6279 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 14:30:02 | 5.41 | 0.0 | 0 | 520.0 | 498.2 | 37.05 | 2.49 | 3.1 | 1.0503 | 4 Monate, 24 Tage | -0.5072 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 14:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.818 | 114.84 | 0.11 | 0.1651 | 1.119 | 1 Monat, 28 Tage | 0.7199 | 0.0654 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 15:00:02 | 1.21 | 1.23 | 0 | 110.0 | 105.4 | 32.77 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4725 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 15:00:02 | 2.01 | 2.04 | 0 | 245.0 | 235.6 | 21.30 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.6642 | 0.0098 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 15:00:02 | 22.64 | 22.7 | 0 | 130.0 | 105.42 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5638 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 15:00:02 | 0.93 | 1.0 | 0 | 70.0 | 71.55 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7629 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 15:00:02 | 0.044 | 0.094 | 0 | 280.0 | 499.2 | 75.66 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0146 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 15:00:02 | 0.088 | 0.098 | 0 | 12.0 | 15.045 | 44.96 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0819 | 0.0582 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 15:00:02 | 0.76 | 0.77 | 0 | 14.0 | 15.045 | 35.23 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3259 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 15:00:02 | 0.038 | 0.048 | 0 | 160.0 | 195.72 | 32.57 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0458 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 15:00:02 | 0.48 | 0.49 | 0 | 38.0 | 29.16 | 48.06 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1874 | 0.0462 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 15:00:02 | 3.5 | 3.57 | 0 | 240.0 | 234.25 | 83.73 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.6285 | 0.0046 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 15:00:02 | 5.37 | 0.0 | 0 | 520.0 | 499.2 | 37.05 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5043 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 15:00:02 | 0.27 | 0.28 | 0 | 10.0 | 10.84 | 122.16 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.7167 | 0.0619 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 15:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.4 | 32.55 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4738 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 15:30:02 | 2.01 | 2.04 | 0 | 245.0 | 231.95 | 21.87 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.6465 | 0.0095 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 15:30:02 | 22.84 | 23.02 | 0 | 130.0 | 105.1 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5666 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 15:30:02 | 0.91 | 0.98 | 0 | 70.0 | 71.65 | 27.58 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7495 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 15:30:02 | 0.045 | 0.095 | 0 | 280.0 | 497.7 | 75.66 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 15:30:02 | 0.086 | 0.099 | 0 | 12.0 | 15.005 | 44.83 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0821 | 0.0585 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 15:30:02 | 0.76 | 0.77 | 0 | 14.0 | 15.005 | 35.69 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3282 | 0.1062 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 15:30:02 | 0.038 | 0.048 | 0 | 160.0 | 195.16 | 32.76 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0464 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 15:30:02 | 0.47 | 0.5 | 0 | 38.0 | 29.125 | 49.05 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1849 | 0.0451 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 15:30:02 | 3.38 | 3.45 | 0 | 240.0 | 232.05 | 87.97 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.6185 | 0.0045 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 15:30:02 | 5.41 | 0.0 | 0 | 520.0 | 497.7 | 37.05 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5072 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 15:30:02 | 0.27 | 0.28 | 0 | 10.0 | 10.838 | 124.23 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.7158 | 0.0610 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 16:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.5 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4731 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 16:00:01 | 2.3 | 2.31 | 0 | 245.0 | 239.25 | 21.30 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7129 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 16:00:01 | 21.83 | 21.89 | 0 | 130.0 | 106.72 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5497 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 16:00:01 | 0.92 | 0.96 | 0 | 70.0 | 71.33 | 26.86 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7559 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 16:00:01 | 0.047 | 0.097 | 0 | 280.0 | 496.6 | 75.66 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 16:00:01 | 0.09 | 0.1 | 0 | 12.0 | 14.95 | 44.65 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0851 | 0.0606 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 16:00:01 | 0.78 | 0.79 | 0 | 14.0 | 14.95 | 35.15 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3339 | 0.1090 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 16:00:01 | 0.038 | 0.048 | 0 | 160.0 | 195.46 | 32.76 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0465 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 16:00:01 | 0.46 | 0.47 | 0 | 38.0 | 29.0 | 47.51 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1775 | 0.0454 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 16:00:01 | 3.26 | 3.28 | 0 | 240.0 | 231.5 | 89.39 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.6154 | 0.0044 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 16:00:01 | 5.51 | 0.0 | 0 | 520.0 | 496.6 | 37.05 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5144 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 16:00:01 | 0.25 | 0.26 | 0 | 10.0 | 10.662 | 130.42 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.7056 | 0.0598 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 16:30:01 | 1.21 | 1.23 | 0 | 110.0 | 105.6 | 32.77 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4689 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 16:30:01 | 2.45 | 2.46 | 0 | 245.0 | 241.95 | 21.01 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7335 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 16:30:01 | 21.98 | 22.04 | 0 | 130.0 | 106.3 | 52.87 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5595 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 16:30:01 | 0.93 | 0.97 | 0 | 70.0 | 71.4 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7609 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 16:30:01 | 0.048 | 0.098 | 0 | 280.0 | 493.7 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 16:30:01 | 0.092 | 0.11 | 0 | 12.0 | 14.89 | 44.84 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0897 | 0.0630 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 16:30:01 | 0.8 | 0.81 | 0 | 14.0 | 14.89 | 35.09 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3407 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 16:30:01 | 0.039 | 0.049 | 0 | 160.0 | 194.3 | 32.22 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0488 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 16:30:01 | 0.43 | 0.44 | 0 | 38.0 | 28.86 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1738 | 0.0447 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 16:30:01 | 2.89 | 2.91 | 0 | 240.0 | 226.65 | 77.43 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5847 | 0.0053 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 16:30:01 | 5.62 | 0.0 | 0 | 520.0 | 494.5 | 37.05 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5208 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 16:30:01 | 0.22 | 0.23 | 0 | 10.0 | 10.268 | 124.23 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6768 | 0.0681 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 17:00:01 | 1.21 | 1.23 | 0 | 110.0 | 105.5 | 32.77 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4711 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 17:00:01 | 2.49 | 2.5 | 0 | 245.0 | 242.0 | 21.01 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7404 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 17:00:01 | 23.06 | 23.12 | 0 | 130.0 | 104.3 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5758 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 17:00:01 | 0.95 | 0.99 | 0 | 70.0 | 71.46 | 26.86 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7628 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 17:00:01 | 0.049 | 0.099 | 0 | 280.0 | 493.5 | 74.98 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 17:00:01 | 0.095 | 0.11 | 0 | 12.0 | 14.9 | 45.11 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0896 | 0.0625 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 17:00:01 | 0.79 | 0.8 | 0 | 14.0 | 14.9 | 35.11 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3385 | 0.1100 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 17:00:01 | 0.039 | 0.049 | 0 | 160.0 | 193.6 | 31.71 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0494 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 17:00:01 | 0.41 | 0.42 | 0 | 38.0 | 28.83 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1692 | 0.0441 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 17:00:01 | 2.68 | 2.7 | 0 | 240.0 | 223.75 | 83.73 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5673 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 17:00:01 | 5.7 | 0.0 | 0 | 520.0 | 493.5 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5295 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 17:00:01 | 0.21 | 0.22 | 0 | 10.0 | 10.168 | 130.42 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6692 | 0.0662 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 17:30:01 | 1.19 | 1.21 | 0 | 110.0 | 105.5 | 32.55 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4680 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 17:30:01 | 2.49 | 2.5 | 0 | 245.0 | 241.75 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7425 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 17:30:01 | 23.35 | 23.41 | 0 | 130.0 | 103.96 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5787 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 17:30:01 | 0.95 | 0.99 | 0 | 70.0 | 71.52 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7645 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 17:30:01 | 0.035 | 0.115 | 0 | 280.0 | 492.4 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 17:30:01 | 0.096 | 0.11 | 0 | 12.0 | 14.89 | 45.38 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0901 | 0.0623 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 17:30:01 | 0.79 | 0.8 | 0 | 14.0 | 14.89 | 35.12 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3374 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 17:30:01 | 0.041 | 0.051 | 0 | 160.0 | 193.26 | 32.93 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0586 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 17:30:01 | 0.39 | 0.4 | 0 | 38.0 | 28.63 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1612 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 17:30:01 | 2.57 | 2.59 | 0 | 240.0 | 221.35 | 77.56 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5543 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 17:30:01 | 5.65 | 0.0 | 0 | 520.0 | 492.4 | 37.05 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5041 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 17:30:01 | 0.22 | 0.23 | 0 | 10.0 | 10.16 | 111.10 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6733 | 0.0768 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 18:00:01 | 1.15 | 1.18 | 0 | 110.0 | 106.4 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4651 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 18:00:01 | 2.51 | 2.52 | 0 | 245.0 | 242.2 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7464 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 18:00:01 | 23.0 | 23.06 | 0 | 130.0 | 104.56 | 52.87 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5734 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 18:00:01 | 0.97 | 1.0 | 0 | 70.0 | 71.85 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7717 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 18:00:01 | 0.032 | 0.112 | 0 | 280.0 | 494.4 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 18:00:01 | 0.09 | 0.1 | 0 | 12.0 | 14.94 | 44.22 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0849 | 0.0612 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 18:00:01 | 0.78 | 0.82 | 0 | 14.0 | 14.94 | 35.13 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3369 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 18:00:01 | 0.04 | 0.05 | 0 | 160.0 | 193.5 | 31.68 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0510 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 18:00:01 | 0.4 | 0.41 | 0 | 38.0 | 28.75 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1676 | 0.0438 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 18:00:01 | 2.65 | 2.67 | 0 | 240.0 | 222.1 | 75.05 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5604 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 18:00:01 | 5.55 | 0.0 | 0 | 520.0 | 494.4 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5237 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 18:00:01 | 0.22 | 0.23 | 0 | 10.0 | 10.156 | 112.97 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6717 | 0.0758 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 18:30:02 | 1.16 | 1.19 | 0 | 110.0 | 106.4 | 31.78 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4644 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 18:30:02 | 2.53 | 2.54 | 0 | 245.0 | 242.95 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7494 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 18:30:02 | 23.02 | 23.08 | 0 | 130.0 | 104.5 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5741 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 18:30:02 | 0.97 | 1.0 | 0 | 70.0 | 72.0 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7719 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 18:30:02 | 0.032 | 0.112 | 0 | 280.0 | 494.1 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0155 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 18:30:02 | 0.096 | 0.11 | 0 | 12.0 | 14.945 | 45.66 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0897 | 0.0617 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 18:30:02 | 0.77 | 0.81 | 0 | 14.0 | 14.945 | 35.62 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3356 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 18:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.98 | 31.89 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0503 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 18:30:02 | 0.4 | 0.41 | 0 | 38.0 | 28.78 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1643 | 0.0434 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 18:30:02 | 2.48 | 2.5 | 0 | 240.0 | 219.8 | 81.27 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.6284 | 0.0047 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 18:30:02 | 5.55 | 0.0 | 0 | 520.0 | 494.1 | 37.05 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5041 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 18:30:02 | 0.2 | 0.21 | 0 | 10.0 | 10.0 | 126.29 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6541 | 0.0709 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 19:00:01 | 1.16 | 1.19 | 0 | 110.0 | 106.4 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4629 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 19:00:01 | 2.59 | 2.6 | 0 | 245.0 | 243.0 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7549 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 19:00:01 | 22.92 | 22.98 | 0 | 130.0 | 104.54 | 52.87 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5787 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 19:00:01 | 0.97 | 1.0 | 0 | 70.0 | 71.73 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7727 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 19:00:01 | 0.031 | 0.111 | 0 | 280.0 | 494.5 | 74.98 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 19:00:01 | 0.095 | 0.11 | 0 | 12.0 | 14.965 | 45.41 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0885 | 0.0614 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 19:00:01 | 0.77 | 0.81 | 0 | 14.0 | 14.965 | 35.62 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3354 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 19:00:01 | 0.04 | 0.05 | 0 | 160.0 | 193.52 | 31.89 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0506 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 19:00:01 | 0.4 | 0.41 | 0 | 38.0 | 28.77 | 47.24 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1649 | 0.0438 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 19:00:01 | 2.47 | 2.49 | 0 | 240.0 | 219.95 | 81.71 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5476 | 0.0053 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 19:00:01 | 5.52 | 0.0 | 0 | 520.0 | 494.5 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5228 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 19:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.91 | 124.23 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6545 | 0.0720 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 19:30:02 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4629 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 19:30:02 | 2.57 | 2.58 | 0 | 245.0 | 243.4 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7532 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 19:30:02 | 23.4 | 23.46 | 0 | 130.0 | 103.58 | 52.87 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5888 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 19:30:02 | 0.97 | 1.0 | 0 | 70.0 | 71.73 | 24.97 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7833 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 19:30:02 | 0.032 | 0.112 | 0 | 280.0 | 494.2 | 74.98 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 19:30:02 | 0.096 | 0.11 | 0 | 12.0 | 14.915 | 45.38 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0901 | 0.0623 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 19:30:02 | 0.78 | 0.82 | 0 | 14.0 | 14.915 | 35.12 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3374 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 19:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.52 | 31.89 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0506 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 19:30:02 | 0.38 | 0.39 | 0 | 38.0 | 28.73 | 47.51 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1626 | 0.0433 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 19:30:02 | 2.45 | 2.47 | 0 | 240.0 | 219.0 | 83.06 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5470 | 0.0052 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 19:30:02 | 5.54 | 0.0 | 0 | 520.0 | 494.2 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5246 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 19:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.761 | 121.38 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6452 | 0.0752 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 20:00:02 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4618 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 20:00:02 | 2.56 | 2.57 | 0 | 245.0 | 243.15 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7522 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 20:00:02 | 23.42 | 23.48 | 0 | 130.0 | 103.56 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5817 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 20:00:02 | 0.98 | 1.01 | 0 | 70.0 | 72.04 | 24.97 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7873 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 20:00:02 | 0.032 | 0.112 | 0 | 280.0 | 494.1 | 75.09 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 20:00:02 | 0.095 | 0.11 | 0 | 12.0 | 14.915 | 45.38 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0898 | 0.0622 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 20:00:02 | 0.78 | 0.82 | 0 | 14.0 | 14.915 | 35.13 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3369 | 0.1096 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 20:00:02 | 0.04 | 0.05 | 0 | 160.0 | 193.6 | 31.79 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0508 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 20:00:02 | 0.38 | 0.39 | 0 | 38.0 | 28.67 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1623 | 0.0431 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 20:00:02 | 2.46 | 2.48 | 0 | 240.0 | 219.95 | 81.72 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5475 | 0.0053 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 20:00:02 | 5.53 | 0.0 | 0 | 520.0 | 494.1 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5246 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 20:00:02 | 0.2 | 0.21 | 0 | 10.0 | 9.881 | 118.58 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6494 | 0.0762 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 20:30:01 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4760 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 20:30:01 | 2.49 | 2.5 | 0 | 245.0 | 241.9 | 20.37 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7489 | 0.0086 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 20:30:01 | 23.54 | 23.6 | 0 | 130.0 | 103.54 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5833 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 20:30:01 | 0.95 | 0.99 | 0 | 70.0 | 71.7 | 26.86 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7666 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 20:30:01 | 0.032 | 0.112 | 0 | 280.0 | 494.7 | 74.98 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 20:30:01 | 0.095 | 0.11 | 0 | 12.0 | 14.915 | 45.38 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0901 | 0.0623 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 20:30:01 | 0.78 | 0.82 | 0 | 14.0 | 14.915 | 35.12 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3374 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 20:30:01 | 0.04 | 0.05 | 0 | 160.0 | 193.7 | 31.89 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0508 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 20:30:01 | 0.38 | 0.39 | 0 | 38.0 | 28.575 | 47.79 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1625 | 0.0431 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 20:30:01 | 2.53 | 2.55 | 0 | 240.0 | 220.55 | 77.64 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5512 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 20:30:01 | 5.54 | 0.0 | 0 | 520.0 | 494.7 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5249 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 20:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.91 | 118.58 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6494 | 0.0762 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 21:00:02 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4629 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 21:00:02 | 2.53 | 2.54 | 0 | 245.0 | 242.35 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7477 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 21:00:02 | 23.58 | 23.64 | 0 | 130.0 | 103.46 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5850 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 21:00:02 | 0.95 | 0.99 | 0 | 70.0 | 71.6 | 26.42 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7679 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 21:00:02 | 0.032 | 0.112 | 0 | 280.0 | 494.7 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 21:00:02 | 0.097 | 0.11 | 0 | 12.0 | 14.91 | 45.09 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0906 | 0.0631 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 21:00:02 | 0.79 | 0.83 | 0 | 14.0 | 14.91 | 34.61 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3404 | 0.1120 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 21:00:02 | 0.04 | 0.05 | 0 | 160.0 | 193.38 | 31.89 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0508 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 21:00:02 | 0.38 | 0.39 | 0 | 38.0 | 28.6 | 48.06 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1618 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 21:00:02 | 2.45 | 2.47 | 0 | 240.0 | 219.5 | 79.17 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5440 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 21:00:02 | 5.53 | 0.0 | 0 | 520.0 | 494.7 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5235 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 21:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.876 | 121.38 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6455 | 0.0752 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 21:30:01 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 32.23 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4629 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 21:30:01 | 2.54 | 2.55 | 0 | 245.0 | 242.5 | 20.95 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7484 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 21:30:01 | 23.52 | 23.58 | 0 | 130.0 | 103.56 | 52.87 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5898 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 21:30:01 | 0.96 | 1.0 | 0 | 70.0 | 71.6 | 26.86 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7655 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 21:30:01 | 0.032 | 0.112 | 0 | 280.0 | 494.6 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 21:30:01 | 0.096 | 0.11 | 0 | 12.0 | 14.885 | 45.10 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0905 | 0.0630 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 21:30:01 | 0.79 | 0.83 | 0 | 14.0 | 14.885 | 35.10 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3402 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 21:30:01 | 0.04 | 0.05 | 0 | 160.0 | 193.46 | 31.89 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0505 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 21:30:01 | 0.39 | 0.4 | 0 | 38.0 | 28.63 | 48.06 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.1628 | 0.0432 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 21:30:01 | 2.45 | 2.47 | 0 | 240.0 | 219.5 | 77.89 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5427 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 21:30:01 | 5.54 | 0.0 | 0 | 520.0 | 494.6 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5237 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 21:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.899 | 118.58 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6508 | 0.0759 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 22:00:02 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 31.78 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4646 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 22:00:02 | 2.42 | 2.43 | 0 | 245.0 | 241.3 | 19.80 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7475 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 22:00:02 | 23.78 | 23.84 | 0 | 130.0 | 103.14 | 54.42 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5883 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 22:00:02 | 0.96 | 1.0 | 0 | 70.0 | 71.6 | 24.97 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7824 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 22:00:02 | 0.032 | 0.112 | 0 | 280.0 | 494.6 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 22:00:02 | 0.098 | 0.11 | 0 | 12.0 | 14.905 | 45.09 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0906 | 0.0631 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 22:00:02 | 0.79 | 0.83 | 0 | 14.0 | 14.905 | 35.10 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3404 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 22:00:02 | 0.04 | 0.05 | 0 | 160.0 | 193.44 | 7.20 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | -0.0508 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 22:00:02 | 0.36 | 0.37 | 0 | 38.0 | 28.495 | 6.85 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 22:00:02 | 2.31 | 2.4 | 0 | 240.0 | 216.7 | 82.22 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.5320 | 0.0053 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 22:00:02 | 5.54 | 0.0 | 0 | 520.0 | 494.6 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5240 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 22:00:02 | 0.2 | 0.21 | 0 | 10.0 | 9.798 | 120.45 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.6475 | 0.0754 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-29 | 22:30:01 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 31.78 | 0.47 | 0.755 | 1.0441 | 7 Monate, 26 Tage | -0.4646 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-29 | 22:30:01 | 2.42 | 2.43 | 0 | 245.0 | 241.3 | 19.80 | 0.79 | 1.1987 | 1.035 | 5 Monate, 24 Tage | 0.7480 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-29 | 22:30:01 | 23.78 | 23.84 | 0 | 130.0 | 103.14 | 52.87 | 15.62 | 7.0872 | 1.1494 | 5 Monate, 1 Tag | -0.5788 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-29 | 22:30:01 | 0.96 | 1.0 | 0 | 70.0 | 71.6 | 26.86 | 0.65 | 0.3063 | 1.1003 | 5 Monate, 16 Tage | 0.7666 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-29 | 22:30:01 | 0.032 | 0.112 | 0 | 280.0 | 494.6 | 75.21 | 0.00 | 0.069 | 0.5608 | 1 Monat, 19 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-29 | 22:30:01 | 0.098 | 0.11 | 0 | 12.0 | 14.905 | 45.35 | 0.00 | 0.0925 | 0.7973 | 1 Monat, 28 Tage | -0.0914 | 0.0631 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-29 | 22:30:01 | 0.79 | 0.83 | 0 | 14.0 | 14.905 | 36.22 | 0.00 | 0.775 | 0.9296 | 5 Monate, 1 Tag | -0.3240 | 0.1038 |
| Put auf SAP | DE000VM82V62 | 2024-07-29 | 22:30:01 | 0.04 | 0.05 | 0 | 160.0 | 193.44 | 7.20 | 0.00 | 0.042 | 0.815 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-29 | 22:30:01 | 0.36 | 0.37 | 0 | 38.0 | 28.495 | 6.85 | 0.00 | 0.495 | 0.8317 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-29 | 22:30:01 | 2.31 | 2.4 | 0 | 240.0 | 216.7 | 1.03 | 1.23 | 2.202 | 1.0556 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-29 | 22:30:01 | 5.54 | 0.0 | 0 | 520.0 | 494.6 | 36.15 | 2.07 | 3.29 | 1.0415 | 4 Monate, 24 Tage | -0.5237 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-29 | 22:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.798 | 114.84 | 0.15 | 0.1119 | 1.1656 | 1 Monat, 28 Tage | 0.7199 | 0.0654 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 08:00:01 | 1.16 | 1.19 | 0 | 110.0 | 106.1 | 31.78 | 0.38 | 0.795 | 1.0358 | 7 Monate, 26 Tage | -0.4646 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 08:00:01 | 2.43 | 2.44 | 0 | 245.0 | 241.25 | 19.80 | 1.51 | 0.927 | 1.0666 | 5 Monate, 23 Tage | 0.7473 | 0.0089 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 103.14 | 0.00 | 16.98 | 6.4076 | 1.1647 | 5 Monate | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 08:00:01 | 0.93 | 1.0 | 0 | 70.0 | 71.74 | 25.78 | 0.70 | 0.2777 | 1.1086 | 5 Monate, 15 Tage | 0.7729 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 08:00:01 | 0.03 | 0.11 | 0 | 280.0 | 494.6 | 75.51 | 0.00 | 0.072 | 0.5663 | 1 Monat, 18 Tage | -0.0151 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 08:00:01 | 0.091 | 0.11 | 0 | 12.0 | 14.905 | 45.07 | 0.00 | 0.104 | 0.8058 | 1 Monat, 27 Tage | -0.0888 | 0.0628 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 08:00:01 | 0.79 | 0.83 | 0 | 14.0 | 14.905 | 0.00 | 0.00 | 0.74 | 0.9401 | 5 Monate | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 08:00:01 | 0.0 | 0.0 | 0 | 160.0 | 193.48 | 7.24 | 0.00 | 0.04 | 0.8275 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 08:00:01 | 0.0 | 0.0 | 0 | 38.0 | 28.5 | 6.76 | 0.00 | 0.38 | 0.8099 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 08:00:01 | 2.31 | 2.4 | 0 | 240.0 | 216.7 | 0.91 | 0.00 | 2.8 | 0.9786 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 08:00:01 | 5.54 | 0.0 | 0 | 520.0 | 494.8 | 36.15 | 2.51 | 3.03 | 1.0507 | 4 Monate, 23 Tage | -0.5221 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 08:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.798 | 0.00 | 0.06 | 0.178 | 1.0671 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 08:30:02 | 1.18 | 1.21 | 0 | 110.0 | 106.1 | 32.54 | 0.38 | 0.795 | 1.0358 | 7 Monate, 26 Tage | -0.4662 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 08:30:02 | 2.45 | 2.46 | 0 | 245.0 | 241.95 | 20.48 | 1.51 | 0.927 | 1.0666 | 5 Monate, 23 Tage | 0.7437 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 08:30:02 | 24.1 | 24.21 | 0 | 130.0 | 102.42 | 53.54 | 16.98 | 6.4076 | 1.1647 | 5 Monate | -0.6001 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 08:30:02 | 0.93 | 1.0 | 0 | 70.0 | 71.74 | 25.78 | 0.70 | 0.2777 | 1.1086 | 5 Monate, 15 Tage | 0.7731 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 08:30:02 | 0.031 | 0.111 | 0 | 280.0 | 493.5 | 75.51 | 0.00 | 0.072 | 0.5663 | 1 Monat, 18 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 08:30:02 | 0.088 | 0.11 | 0 | 12.0 | 14.865 | 44.81 | 0.00 | 0.104 | 0.8058 | 1 Monat, 27 Tage | -0.0885 | 0.0631 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 08:30:02 | 0.79 | 0.81 | 0 | 14.0 | 14.865 | 35.34 | 0.00 | 0.74 | 0.9401 | 5 Monate | -0.3421 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 08:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.06 | 7.24 | 0.00 | 0.04 | 0.8275 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 08:30:02 | 0.36 | 0.37 | 0 | 38.0 | 28.44 | 48.43 | 0.00 | 0.38 | 0.8099 | 1 Monat, 27 Tage | 0.1559 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 08:30:02 | 2.29 | 2.38 | 0 | 240.0 | 216.85 | 79.33 | 0.00 | 2.8 | 0.9786 | 1 Monat, 27 Tage | 0.5278 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 08:30:02 | 5.54 | 0.0 | 0 | 520.0 | 493.5 | 36.15 | 2.51 | 3.03 | 1.0507 | 4 Monate, 23 Tage | -0.5221 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 08:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.799 | 116.71 | 0.06 | 0.178 | 1.0671 | 1 Monat, 27 Tage | 0.6420 | 0.0793 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 09:00:01 | 1.18 | 1.21 | 0 | 110.0 | 106.1 | 32.54 | 0.40 | 0.8 | 1.0372 | 7 Monate, 26 Tage | -0.4655 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 09:00:01 | 2.43 | 2.44 | 0 | 245.0 | 241.75 | 20.48 | 1.53 | 0.9295 | 1.0674 | 5 Monate, 23 Tage | 0.7423 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 09:00:01 | 24.1 | 24.21 | 0 | 130.0 | 102.5 | 53.54 | 16.98 | 7.2126 | 1.1647 | 5 Monate | -0.5992 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 09:00:01 | 0.93 | 1.0 | 0 | 70.0 | 71.74 | 25.78 | 0.72 | 0.2434 | 1.1116 | 5 Monate, 15 Tage | 0.7731 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 09:00:01 | 0.03 | 0.11 | 0 | 280.0 | 492.3 | 17.02 | 0.00 | 0.071 | 0.5675 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 09:00:01 | 0.092 | 0.11 | 0 | 12.0 | 14.77 | 44.47 | 0.00 | 0.0995 | 0.8067 | 1 Monat, 27 Tage | -0.0921 | 0.0658 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 09:00:01 | 0.82 | 0.84 | 0 | 14.0 | 14.77 | 35.26 | 0.00 | 0.8 | 0.9412 | 5 Monate | -0.3507 | 0.1121 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 09:00:01 | 0.04 | 0.07 | 0 | 160.0 | 192.8 | 7.24 | 0.00 | 0.04 | 0.8284 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 09:00:01 | 0.36 | 0.37 | 0 | 38.0 | 28.425 | 48.43 | 0.00 | 0.365 | 0.8111 | 1 Monat, 27 Tage | 0.1558 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 09:00:01 | 2.32 | 2.41 | 0 | 240.0 | 217.4 | 78.61 | 0.00 | 2.8 | 0.9761 | 1 Monat, 27 Tage | 0.5307 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 492.3 | 0.00 | 2.67 | 2.87 | 1.0541 | 4 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 09:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.8 | 116.71 | 0.05 | 0.1413 | 1.0581 | 1 Monat, 27 Tage | 0.6420 | 0.0793 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 09:30:01 | 1.14 | 1.16 | 0 | 110.0 | 106.9 | 32.54 | 0.40 | 0.8 | 1.0372 | 7 Monate, 26 Tage | -0.4519 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 09:30:01 | 2.44 | 2.45 | 0 | 245.0 | 241.25 | 20.48 | 1.53 | 0.9295 | 1.0674 | 5 Monate, 23 Tage | 0.7421 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 09:30:01 | 23.89 | 23.96 | 0 | 130.0 | 102.84 | 53.54 | 16.98 | 7.2126 | 1.1647 | 5 Monate | -0.5953 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 09:30:01 | 0.92 | 0.99 | 0 | 70.0 | 71.74 | 25.78 | 0.72 | 0.2434 | 1.1116 | 5 Monate, 15 Tage | 0.7725 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 09:30:01 | 0.048 | 0.098 | 0 | 280.0 | 491.7 | 75.51 | 0.00 | 0.071 | 0.5675 | 1 Monat, 18 Tage | -0.0157 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 09:30:01 | 0.093 | 0.11 | 0 | 12.0 | 14.885 | 45.59 | 0.00 | 0.0995 | 0.8067 | 1 Monat, 27 Tage | -0.0899 | 0.0626 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 09:30:01 | 0.78 | 0.79 | 0 | 14.0 | 14.885 | 36.31 | 0.00 | 0.8 | 0.9412 | 5 Monate | -0.3405 | 0.1070 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 09:30:01 | 0.041 | 0.051 | 0 | 160.0 | 191.72 | 31.42 | 0.00 | 0.04 | 0.8284 | 1 Monat, 27 Tage | -0.0546 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 09:30:01 | 0.38 | 0.39 | 0 | 38.0 | 28.565 | 48.71 | 0.00 | 0.365 | 0.8111 | 1 Monat, 27 Tage | 0.1621 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 09:30:01 | 2.36 | 2.45 | 0 | 240.0 | 217.5 | 79.10 | 0.00 | 2.8 | 0.9761 | 1 Monat, 27 Tage | 0.5353 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 09:30:01 | 5.72 | 0.0 | 0 | 520.0 | 491.7 | 36.12 | 2.67 | 2.87 | 1.0541 | 4 Monate, 23 Tage | -0.5332 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 09:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.949 | 118.58 | 0.05 | 0.1413 | 1.0581 | 1 Monat, 27 Tage | 0.6549 | 0.0759 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 10:00:02 | 1.15 | 1.17 | 0 | 110.0 | 106.6 | 32.54 | 0.40 | 0.8 | 1.0372 | 7 Monate, 26 Tage | -0.4562 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 10:00:02 | 2.41 | 2.42 | 0 | 245.0 | 241.05 | 20.48 | 1.53 | 0.9295 | 1.0674 | 5 Monate, 23 Tage | 0.7375 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 10:00:02 | 23.89 | 23.96 | 0 | 130.0 | 102.98 | 53.54 | 16.98 | 7.2126 | 1.1647 | 5 Monate | -0.5959 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 10:00:02 | 0.91 | 0.98 | 0 | 70.0 | 71.6 | 25.78 | 0.72 | 0.2434 | 1.1116 | 5 Monate, 15 Tage | 0.7690 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 10:00:02 | 0.049 | 0.099 | 0 | 280.0 | 491.9 | 75.75 | 0.00 | 0.071 | 0.5675 | 1 Monat, 18 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 10:00:02 | 0.09 | 0.1 | 0 | 12.0 | 14.965 | 45.14 | 0.00 | 0.0995 | 0.8067 | 1 Monat, 27 Tage | -0.0851 | 0.0605 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 10:00:02 | 0.77 | 0.78 | 0 | 14.0 | 14.965 | 34.95 | 0.00 | 0.8 | 0.9412 | 5 Monate | -0.3327 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 10:00:02 | 0.04 | 0.05 | 0 | 160.0 | 193.0 | 31.87 | 0.00 | 0.04 | 0.8284 | 1 Monat, 27 Tage | -0.0523 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 10:00:02 | 0.39 | 0.4 | 0 | 38.0 | 28.62 | 48.43 | 0.00 | 0.365 | 0.8111 | 1 Monat, 27 Tage | 0.1623 | 0.0430 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 10:00:02 | 2.41 | 2.5 | 0 | 240.0 | 218.8 | 79.44 | 0.00 | 2.8 | 0.9761 | 1 Monat, 27 Tage | 0.5406 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 10:00:02 | 5.72 | 0.0 | 0 | 520.0 | 491.9 | 36.12 | 2.67 | 2.87 | 1.0541 | 4 Monate, 23 Tage | -0.5330 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 10:00:02 | 0.2 | 0.21 | 0 | 10.0 | 9.949 | 118.58 | 0.05 | 0.1413 | 1.0581 | 1 Monat, 27 Tage | 0.6517 | 0.0765 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 10:30:02 | 1.13 | 1.15 | 0 | 110.0 | 106.6 | 32.54 | 0.40 | 0.8 | 1.0372 | 7 Monate, 26 Tage | -0.4505 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 10:30:02 | 2.44 | 2.45 | 0 | 245.0 | 241.6 | 20.48 | 1.53 | 0.9295 | 1.0674 | 5 Monate, 23 Tage | 0.7420 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 10:30:02 | 23.99 | 24.06 | 0 | 130.0 | 102.6 | 53.54 | 16.98 | 7.2126 | 1.1647 | 5 Monate | -0.5966 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 10:30:02 | 0.91 | 0.98 | 0 | 70.0 | 71.35 | 25.78 | 0.72 | 0.2434 | 1.1116 | 5 Monate, 15 Tage | 0.7656 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 10:30:02 | 0.051 | 0.101 | 0 | 280.0 | 490.9 | 75.51 | 0.00 | 0.071 | 0.5675 | 1 Monat, 18 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 10:30:02 | 0.089 | 0.099 | 0 | 12.0 | 14.985 | 45.15 | 0.00 | 0.0995 | 0.8067 | 1 Monat, 27 Tage | -0.0844 | 0.0600 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 10:30:02 | 0.76 | 0.77 | 0 | 14.0 | 14.985 | 34.96 | 0.00 | 0.8 | 0.9412 | 5 Monate | -0.3314 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 10:30:02 | 0.041 | 0.051 | 0 | 160.0 | 192.92 | 32.06 | 0.00 | 0.04 | 0.8284 | 1 Monat, 27 Tage | -0.0524 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 10:30:02 | 0.37 | 0.38 | 0 | 38.0 | 28.55 | 48.43 | 0.00 | 0.365 | 0.8111 | 1 Monat, 27 Tage | 0.1589 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 10:30:02 | 2.35 | 2.44 | 0 | 240.0 | 217.2 | 79.64 | 0.00 | 2.8 | 0.9761 | 1 Monat, 27 Tage | 0.5338 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 10:30:02 | 5.78 | 0.0 | 0 | 520.0 | 490.9 | 36.12 | 2.67 | 2.87 | 1.0541 | 4 Monate, 23 Tage | -0.5371 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 10:30:02 | 0.2 | 0.21 | 0 | 10.0 | 9.866 | 118.58 | 0.05 | 0.1413 | 1.0581 | 1 Monat, 27 Tage | 0.6523 | 0.0764 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 11:00:02 | 1.14 | 1.16 | 0 | 110.0 | 106.6 | 32.32 | 0.40 | 0.8 | 1.0372 | 7 Monate, 26 Tage | -0.4523 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 11:00:02 | 2.44 | 2.45 | 0 | 245.0 | 241.55 | 20.48 | 1.53 | 0.9295 | 1.0674 | 5 Monate, 23 Tage | 0.7426 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 11:00:02 | 23.96 | 24.03 | 0 | 130.0 | 102.7 | 53.54 | 16.98 | 7.2126 | 1.1647 | 5 Monate | -0.5964 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 11:00:02 | 0.92 | 0.99 | 0 | 70.0 | 71.23 | 25.78 | 0.72 | 0.2434 | 1.1116 | 5 Monate, 15 Tage | 0.7674 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 11:00:02 | 0.049 | 0.099 | 0 | 280.0 | 491.8 | 75.51 | 0.00 | 0.071 | 0.5675 | 1 Monat, 18 Tage | -0.0158 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 11:00:02 | 0.09 | 0.1 | 0 | 12.0 | 14.985 | 45.16 | 0.00 | 0.0995 | 0.8067 | 1 Monat, 27 Tage | -0.0842 | 0.0599 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 11:00:02 | 0.76 | 0.77 | 0 | 14.0 | 14.985 | 34.96 | 0.00 | 0.8 | 0.9412 | 5 Monate | -0.3311 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 11:00:02 | 0.04 | 0.05 | 0 | 160.0 | 193.64 | 32.50 | 0.00 | 0.04 | 0.8284 | 1 Monat, 27 Tage | -0.0503 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 11:00:02 | 0.37 | 0.38 | 0 | 38.0 | 28.58 | 48.71 | 0.00 | 0.365 | 0.8111 | 1 Monat, 27 Tage | 0.1613 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 11:00:02 | 2.35 | 2.44 | 0 | 240.0 | 217.45 | 79.16 | 0.00 | 2.8 | 0.9761 | 1 Monat, 27 Tage | 0.5332 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 11:00:02 | 5.73 | 0.0 | 0 | 520.0 | 491.8 | 36.12 | 2.67 | 2.87 | 1.0541 | 4 Monate, 23 Tage | -0.5341 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 11:00:02 | 0.2 | 0.21 | 0 | 10.0 | 9.927 | 118.58 | 0.05 | 0.1413 | 1.0581 | 1 Monat, 27 Tage | 0.6514 | 0.0765 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 11:30:01 | 1.14 | 1.16 | 0 | 110.0 | 106.9 | 32.54 | 0.40 | 0.8 | 1.0372 | 7 Monate, 26 Tage | -0.4519 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 11:30:01 | 2.44 | 2.45 | 0 | 245.0 | 241.25 | 20.48 | 1.53 | 0.9295 | 1.0674 | 5 Monate, 23 Tage | 0.7428 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 11:30:01 | 24.1 | 24.17 | 0 | 130.0 | 102.56 | 53.54 | 16.98 | 7.2126 | 1.1647 | 5 Monate | -0.5993 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 11:30:01 | 0.92 | 0.99 | 0 | 70.0 | 71.21 | 25.78 | 0.72 | 0.2434 | 1.1116 | 5 Monate, 15 Tage | 0.7686 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 11:30:01 | 0.049 | 0.099 | 0 | 280.0 | 491.1 | 75.51 | 0.00 | 0.071 | 0.5675 | 1 Monat, 18 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 11:30:01 | 0.087 | 0.1 | 0 | 12.0 | 15.0 | 45.19 | 0.00 | 0.0995 | 0.8067 | 1 Monat, 27 Tage | -0.0827 | 0.0590 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 11:30:01 | 0.75 | 0.76 | 0 | 14.0 | 15.0 | 35.46 | 0.00 | 0.8 | 0.9412 | 5 Monate | -0.3291 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 11:30:01 | 0.04 | 0.05 | 0 | 160.0 | 193.36 | 32.08 | 0.00 | 0.04 | 0.8284 | 1 Monat, 27 Tage | -0.0509 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 11:30:01 | 0.37 | 0.38 | 0 | 38.0 | 28.525 | 48.43 | 0.00 | 0.365 | 0.8111 | 1 Monat, 27 Tage | 0.1599 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 11:30:01 | 2.36 | 2.45 | 0 | 240.0 | 217.8 | 79.58 | 0.00 | 2.8 | 0.9761 | 1 Monat, 27 Tage | 0.5360 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 11:30:01 | 5.76 | 0.0 | 0 | 520.0 | 491.1 | 36.12 | 2.67 | 2.87 | 1.0541 | 4 Monate, 23 Tage | -0.5361 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 11:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.927 | 118.58 | 0.05 | 0.1413 | 1.0581 | 1 Monat, 27 Tage | 0.6535 | 0.0762 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 12:00:01 | 1.12 | 1.14 | 0 | 110.0 | 106.9 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4477 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 12:00:01 | 2.45 | 2.46 | 0 | 245.0 | 241.65 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7443 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 12:00:01 | 24.03 | 24.1 | 0 | 130.0 | 102.5 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5985 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 12:00:01 | 0.92 | 0.99 | 0 | 70.0 | 71.23 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7683 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 12:00:01 | 0.05 | 0.1 | 0 | 280.0 | 491.1 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 12:00:01 | 0.086 | 0.099 | 0 | 12.0 | 15.02 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0815 | 0.0583 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 12:00:01 | 0.74 | 0.75 | 0 | 14.0 | 15.02 | 35.01 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3260 | 0.1083 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 12:00:01 | 0.04 | 0.05 | 0 | 160.0 | 193.26 | 31.88 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0508 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 12:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.485 | 48.71 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1597 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 12:00:01 | 2.31 | 2.4 | 0 | 240.0 | 216.5 | 79.29 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5292 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 12:00:01 | 5.76 | 0.0 | 0 | 520.0 | 491.1 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5359 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 12:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.865 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6483 | 0.0759 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 12:30:02 | 1.13 | 1.15 | 0 | 110.0 | 107.0 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4505 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 12:30:02 | 2.44 | 2.45 | 0 | 245.0 | 241.2 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7437 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 12:30:02 | 24.06 | 24.13 | 0 | 130.0 | 102.44 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5987 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 12:30:02 | 0.92 | 0.99 | 0 | 70.0 | 71.23 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7708 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 12:30:02 | 0.047 | 0.097 | 0 | 280.0 | 493.4 | 75.75 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 12:30:02 | 0.086 | 0.099 | 0 | 12.0 | 15.0 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0821 | 0.0586 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 12:30:02 | 0.75 | 0.76 | 0 | 14.0 | 15.0 | 34.52 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3260 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 12:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.72 | 32.30 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0502 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 12:30:02 | 0.37 | 0.38 | 0 | 38.0 | 28.515 | 48.43 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1584 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 12:30:02 | 2.32 | 2.41 | 0 | 240.0 | 216.6 | 78.63 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5299 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 12:30:02 | 5.64 | 0.0 | 0 | 520.0 | 493.4 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5282 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 12:30:02 | 0.2 | 0.21 | 0 | 10.0 | 9.849 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6480 | 0.0760 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 13:00:02 | 1.12 | 1.14 | 0 | 110.0 | 107.0 | 31.56 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4536 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 13:00:02 | 2.45 | 2.46 | 0 | 245.0 | 241.55 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7446 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 13:00:02 | 23.96 | 24.03 | 0 | 130.0 | 102.68 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5961 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 13:00:02 | 0.92 | 0.99 | 0 | 70.0 | 71.23 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7698 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 13:00:02 | 0.045 | 0.095 | 0 | 280.0 | 494.1 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0151 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 13:00:02 | 0.087 | 0.1 | 0 | 12.0 | 14.975 | 44.92 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0824 | 0.0592 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 13:00:02 | 0.76 | 0.77 | 0 | 14.0 | 14.975 | 34.97 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3295 | 0.1091 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 13:00:02 | 0.039 | 0.069 | 0 | 160.0 | 193.68 | 33.42 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0577 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 13:00:02 | 0.36 | 0.37 | 0 | 38.0 | 28.485 | 48.71 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1595 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 13:00:02 | 2.34 | 2.41 | 0 | 240.0 | 216.85 | 78.58 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5317 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 13:00:02 | 5.59 | 0.0 | 0 | 520.0 | 494.1 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5361 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 13:00:02 | 0.2 | 0.21 | 0 | 10.0 | 9.801 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6490 | 0.0758 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 13:30:02 | 1.12 | 1.14 | 0 | 110.0 | 107.1 | 32.01 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4500 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 13:30:02 | 2.44 | 2.45 | 0 | 245.0 | 241.4 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7433 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 13:30:02 | 23.82 | 23.89 | 0 | 130.0 | 102.9 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5939 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 13:30:02 | 0.92 | 0.99 | 0 | 70.0 | 71.43 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7694 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 13:30:02 | 0.044 | 0.094 | 0 | 280.0 | 495.8 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 13:30:02 | 0.087 | 0.1 | 0 | 12.0 | 15.01 | 44.93 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0821 | 0.0590 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 13:30:02 | 0.76 | 0.77 | 0 | 14.0 | 15.01 | 34.98 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3289 | 0.1090 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 13:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.08 | 31.79 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0502 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 13:30:02 | 0.37 | 0.38 | 0 | 38.0 | 28.535 | 48.43 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1590 | 0.0425 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 13:30:02 | 2.33 | 2.4 | 0 | 240.0 | 216.8 | 78.61 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5306 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 13:30:02 | 5.53 | 0.0 | 0 | 520.0 | 495.8 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5211 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 13:30:02 | 0.2 | 0.21 | 0 | 10.0 | 9.849 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6486 | 0.0758 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 14:00:01 | 1.11 | 1.13 | 0 | 110.0 | 107.3 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4470 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 14:00:01 | 2.43 | 2.44 | 0 | 245.0 | 241.15 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7414 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 14:00:01 | 23.73 | 23.79 | 0 | 130.0 | 103.2 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5914 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 14:00:01 | 0.92 | 0.99 | 0 | 70.0 | 71.5 | 26.53 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7689 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 14:00:01 | 0.042 | 0.092 | 0 | 280.0 | 496.8 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 14:00:01 | 0.085 | 0.098 | 0 | 12.0 | 15.0 | 45.18 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0830 | 0.0591 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 14:00:01 | 0.75 | 0.76 | 0 | 14.0 | 15.0 | 34.98 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3287 | 0.1089 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 14:00:01 | 0.039 | 0.049 | 0 | 160.0 | 192.84 | 31.68 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0508 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 14:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.545 | 48.43 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1600 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 14:00:01 | 2.35 | 2.42 | 0 | 240.0 | 217.55 | 79.16 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5334 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 14:00:01 | 5.46 | 0.0 | 0 | 520.0 | 496.8 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5170 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 14:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.803 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6490 | 0.0758 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 14:30:01 | 1.11 | 1.13 | 0 | 110.0 | 107.5 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4459 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 14:30:01 | 2.4 | 2.41 | 0 | 245.0 | 241.45 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7379 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 14:30:01 | 23.86 | 23.92 | 0 | 130.0 | 103.1 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5936 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 14:30:01 | 0.92 | 0.99 | 0 | 70.0 | 71.55 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7682 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 14:30:01 | 0.043 | 0.093 | 0 | 280.0 | 495.8 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 14:30:01 | 0.083 | 0.096 | 0 | 12.0 | 15.035 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0796 | 0.0575 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 14:30:01 | 0.74 | 0.75 | 0 | 14.0 | 15.035 | 35.49 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3254 | 0.1066 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 14:30:01 | 0.04 | 0.05 | 0 | 160.0 | 193.0 | 31.87 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0514 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 14:30:01 | 0.37 | 0.38 | 0 | 38.0 | 28.6 | 48.43 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1600 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 14:30:01 | 2.23 | 2.3 | 0 | 240.0 | 216.05 | 82.74 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5247 | 0.0054 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 14:30:01 | 5.49 | 0.0 | 0 | 520.0 | 495.8 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5184 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 14:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.8 | 124.23 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6435 | 0.0745 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 15:00:01 | 1.1 | 1.12 | 0 | 110.0 | 107.5 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4424 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 15:00:01 | 2.43 | 2.44 | 0 | 245.0 | 241.95 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7416 | 0.0087 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 15:00:01 | 23.82 | 23.88 | 0 | 130.0 | 103.26 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5921 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 15:00:01 | 0.93 | 1.0 | 0 | 70.0 | 71.49 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7709 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 15:00:01 | 0.042 | 0.092 | 0 | 280.0 | 496.7 | 75.75 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0146 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 15:00:01 | 0.081 | 0.094 | 0 | 12.0 | 15.055 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0785 | 0.0564 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 15:00:01 | 0.73 | 0.74 | 0 | 14.0 | 15.055 | 35.06 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3204 | 0.1070 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 15:00:01 | 0.039 | 0.049 | 0 | 160.0 | 193.08 | 31.79 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0501 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 15:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.61 | 48.43 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1598 | 0.0426 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 15:00:01 | 2.31 | 2.38 | 0 | 240.0 | 216.9 | 78.65 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5291 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 15:00:01 | 5.46 | 0.0 | 0 | 520.0 | 496.7 | 36.60 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5156 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 15:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.839 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6468 | 0.0762 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 15:30:01 | 1.1 | 1.12 | 0 | 110.0 | 107.9 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4392 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 15:30:01 | 2.4 | 2.41 | 0 | 245.0 | 240.75 | 19.94 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7370 | 0.0088 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 15:30:01 | 23.81 | 23.99 | 0 | 130.0 | 103.16 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5932 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 15:30:01 | 0.93 | 1.0 | 0 | 70.0 | 71.67 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7724 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 15:30:01 | 0.041 | 0.091 | 0 | 280.0 | 497.0 | 75.63 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 15:30:01 | 0.078 | 0.091 | 0 | 12.0 | 15.09 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0756 | 0.0546 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 15:30:01 | 0.71 | 0.72 | 0 | 14.0 | 15.09 | 35.11 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3149 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 15:30:01 | 0.039 | 0.049 | 0 | 160.0 | 192.1 | 31.06 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0516 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 15:30:01 | 0.35 | 0.38 | 0 | 38.0 | 28.47 | 49.52 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1592 | 0.0418 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 15:30:01 | 2.39 | 2.48 | 0 | 240.0 | 217.15 | 77.16 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5372 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 15:30:01 | 5.46 | 0.0 | 0 | 520.0 | 497.0 | 36.60 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5142 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 15:30:01 | 0.2 | 0.21 | 0 | 10.0 | 9.912 | 120.45 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6498 | 0.0756 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 16:00:02 | 1.09 | 1.11 | 0 | 110.0 | 108.1 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4357 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 16:00:02 | 2.59 | 2.6 | 0 | 245.0 | 243.45 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7606 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 16:00:02 | 25.68 | 25.74 | 0 | 130.0 | 100.24 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6280 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 16:00:02 | 0.97 | 1.0 | 0 | 70.0 | 72.0 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7805 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 16:00:02 | 0.043 | 0.093 | 0 | 280.0 | 495.7 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0146 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 16:00:02 | 0.074 | 0.087 | 0 | 12.0 | 15.18 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0724 | 0.0526 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 16:00:02 | 0.69 | 0.7 | 0 | 14.0 | 15.18 | 35.64 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3099 | 0.1031 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 16:00:02 | 0.039 | 0.049 | 0 | 160.0 | 192.34 | 31.46 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0523 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 16:00:02 | 0.38 | 0.39 | 0 | 38.0 | 28.545 | 48.57 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1595 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 16:00:02 | 2.26 | 2.28 | 0 | 240.0 | 218.1 | 79.82 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5280 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 16:00:02 | 5.51 | 0.0 | 0 | 520.0 | 495.9 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5192 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 16:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.8 | 126.29 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6413 | 0.0737 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 16:30:01 | 1.09 | 1.11 | 0 | 110.0 | 107.8 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4381 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 16:30:01 | 2.59 | 2.6 | 0 | 245.0 | 243.0 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7591 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 16:30:01 | 26.24 | 26.3 | 0 | 130.0 | 99.56 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6349 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 16:30:01 | 0.95 | 0.99 | 0 | 70.0 | 71.97 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7746 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 16:30:01 | 0.042 | 0.092 | 0 | 280.0 | 498.8 | 75.99 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 16:30:01 | 0.076 | 0.089 | 0 | 12.0 | 15.17 | 45.44 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0739 | 0.0532 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 16:30:01 | 0.7 | 0.71 | 0 | 14.0 | 15.17 | 34.68 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3084 | 0.1058 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 16:30:01 | 0.041 | 0.051 | 0 | 160.0 | 192.8 | 31.67 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0515 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 16:30:01 | 0.34 | 0.35 | 0 | 38.0 | 28.37 | 48.98 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1510 | 0.0410 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 16:30:01 | 2.17 | 2.19 | 0 | 240.0 | 215.35 | 75.30 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5132 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 16:30:01 | 5.35 | 0.0 | 0 | 520.0 | 498.8 | 37.07 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5044 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 16:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.778 | 118.58 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6373 | 0.0789 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 17:00:01 | 1.1 | 1.12 | 0 | 110.0 | 107.7 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4416 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 17:00:01 | 2.58 | 2.59 | 0 | 245.0 | 243.25 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7587 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 17:00:01 | 26.71 | 26.77 | 0 | 130.0 | 98.78 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6429 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 17:00:01 | 0.93 | 0.97 | 0 | 70.0 | 71.56 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7699 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 17:00:01 | 0.044 | 0.094 | 0 | 280.0 | 496.8 | 75.99 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 17:00:01 | 0.078 | 0.091 | 0 | 12.0 | 15.135 | 45.44 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0759 | 0.0545 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 17:00:01 | 0.71 | 0.72 | 0 | 14.0 | 15.135 | 34.41 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3117 | 0.1073 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 17:00:01 | 0.04 | 0.05 | 0 | 160.0 | 192.56 | 31.46 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0521 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 17:00:01 | 0.34 | 0.35 | 0 | 38.0 | 28.235 | 49.52 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1501 | 0.0405 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 17:00:01 | 2.02 | 2.04 | 0 | 240.0 | 212.7 | 80.09 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.5033 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 17:00:01 | 5.46 | 0.0 | 0 | 520.0 | 496.8 | 36.60 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5142 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 17:00:01 | 0.18 | 0.19 | 0 | 10.0 | 9.66 | 122.16 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6316 | 0.0777 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 17:30:01 | 1.1 | 1.12 | 0 | 110.0 | 107.6 | 32.01 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4442 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 17:30:01 | 2.59 | 2.6 | 0 | 245.0 | 243.95 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7581 | 0.0084 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 17:30:01 | 27.11 | 27.17 | 0 | 130.0 | 98.16 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6505 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 17:30:01 | 0.94 | 0.98 | 0 | 70.0 | 71.68 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7701 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 17:30:01 | 0.042 | 0.092 | 0 | 280.0 | 498.3 | 75.99 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 17:30:01 | 0.079 | 0.093 | 0 | 12.0 | 15.09 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0768 | 0.0554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 17:30:01 | 0.72 | 0.73 | 0 | 14.0 | 15.09 | 34.61 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3160 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 17:30:01 | 0.041 | 0.071 | 0 | 160.0 | 192.34 | 33.07 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0594 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 17:30:01 | 0.32 | 0.33 | 0 | 38.0 | 28.11 | 49.25 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1420 | 0.0394 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 17:30:01 | 1.98 | 2.0 | 0 | 240.0 | 211.4 | 75.95 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4899 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 17:30:01 | 5.29 | 0.0 | 0 | 520.0 | 498.3 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5361 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 17:30:01 | 0.18 | 0.19 | 0 | 10.0 | 9.603 | 114.84 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6310 | 0.0825 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 18:00:02 | 1.12 | 1.15 | 0 | 110.0 | 106.9 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4477 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 18:00:02 | 2.65 | 2.66 | 0 | 245.0 | 244.0 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7671 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 18:00:02 | 28.19 | 28.25 | 0 | 130.0 | 96.86 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6652 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 18:00:02 | 0.96 | 1.0 | 0 | 70.0 | 71.81 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7761 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 18:00:02 | 0.03 | 0.11 | 0 | 280.0 | 497.6 | 75.99 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 18:00:02 | 0.078 | 0.095 | 0 | 12.0 | 15.095 | 44.69 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0769 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 18:00:02 | 0.73 | 0.77 | 0 | 14.0 | 15.095 | 34.34 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3200 | 0.1085 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 18:00:02 | 0.041 | 0.051 | 0 | 160.0 | 191.76 | 31.52 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0547 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 18:00:02 | 0.31 | 0.32 | 0 | 38.0 | 28.085 | 49.52 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1425 | 0.0393 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 18:00:02 | 1.92 | 1.94 | 0 | 240.0 | 210.4 | 77.46 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4828 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 18:00:02 | 5.39 | 0.0 | 0 | 520.0 | 497.6 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5167 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 18:00:02 | 0.18 | 0.19 | 0 | 10.0 | 9.582 | 116.71 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6261 | 0.0820 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 18:30:02 | 1.11 | 1.14 | 0 | 110.0 | 106.9 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4466 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 18:30:02 | 2.67 | 2.68 | 0 | 245.0 | 244.85 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7701 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 18:30:02 | 28.11 | 28.17 | 0 | 130.0 | 96.81 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6656 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 18:30:02 | 0.95 | 0.99 | 0 | 70.0 | 71.79 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7743 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 18:30:02 | 0.029 | 0.109 | 0 | 280.0 | 496.6 | 75.99 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 18:30:02 | 0.079 | 0.093 | 0 | 12.0 | 15.04 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0776 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 18:30:02 | 0.73 | 0.77 | 0 | 14.0 | 15.04 | 33.77 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3174 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 18:30:02 | 0.041 | 0.051 | 0 | 160.0 | 191.66 | 31.43 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0544 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 18:30:02 | 0.31 | 0.32 | 0 | 38.0 | 27.985 | 49.25 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1386 | 0.0389 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 18:30:02 | 1.98 | 2.0 | 0 | 240.0 | 211.0 | 78.45 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4932 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 18:30:02 | 5.37 | 0.0 | 0 | 520.0 | 495.9 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5154 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 18:30:02 | 0.18 | 0.19 | 0 | 10.0 | 9.652 | 114.84 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6305 | 0.0826 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 19:00:02 | 1.11 | 1.14 | 0 | 110.0 | 108.0 | 32.54 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4477 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 19:00:02 | 2.68 | 2.69 | 0 | 245.0 | 244.95 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7703 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 19:00:02 | 29.4 | 29.46 | 0 | 130.0 | 94.99 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6862 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 19:00:02 | 0.98 | 1.01 | 0 | 70.0 | 72.2 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7855 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 19:00:02 | 0.029 | 0.109 | 0 | 280.0 | 495.9 | 75.75 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 19:00:02 | 0.08 | 0.094 | 0 | 12.0 | 15.045 | 45.19 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0792 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 19:00:02 | 0.73 | 0.77 | 0 | 14.0 | 15.045 | 33.53 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3179 | 0.1116 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 19:00:02 | 0.042 | 0.052 | 0 | 160.0 | 191.92 | 31.42 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0551 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 19:00:02 | 0.31 | 0.32 | 0 | 38.0 | 27.81 | 49.79 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1341 | 0.0379 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 19:00:02 | 1.86 | 1.88 | 0 | 240.0 | 208.9 | 81.28 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4825 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 19:00:02 | 5.4 | 0.0 | 0 | 520.0 | 495.9 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5172 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 19:00:02 | 0.18 | 0.19 | 0 | 10.0 | 9.724 | 118.58 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6229 | 0.0813 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 19:30:02 | 1.11 | 1.14 | 0 | 110.0 | 108.0 | 32.01 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4485 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 19:30:02 | 2.69 | 2.7 | 0 | 245.0 | 244.95 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7719 | 0.0080 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 19:30:02 | 27.64 | 27.7 | 0 | 130.0 | 97.33 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6577 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 19:30:02 | 0.96 | 1.0 | 0 | 70.0 | 71.95 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7788 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 19:30:02 | 0.028 | 0.108 | 0 | 280.0 | 497.5 | 76.11 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 19:30:02 | 0.079 | 0.093 | 0 | 12.0 | 15.095 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0775 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 19:30:02 | 0.73 | 0.77 | 0 | 14.0 | 15.095 | 34.58 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3178 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 19:30:02 | 0.041 | 0.051 | 0 | 160.0 | 191.58 | 31.23 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0540 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 19:30:02 | 0.32 | 0.33 | 0 | 38.0 | 27.92 | 50.33 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1420 | 0.0388 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 19:30:02 | 1.91 | 1.93 | 0 | 240.0 | 210.25 | 77.45 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4831 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 19:30:02 | 5.29 | 0.0 | 0 | 520.0 | 497.5 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5105 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 19:30:02 | 0.18 | 0.19 | 0 | 10.0 | 9.594 | 118.58 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6258 | 0.0809 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 20:00:01 | 1.11 | 1.14 | 0 | 110.0 | 108.0 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4466 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 20:00:01 | 2.76 | 2.77 | 0 | 245.0 | 245.95 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7790 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 20:00:01 | 27.66 | 27.72 | 0 | 130.0 | 97.44 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6577 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 20:00:01 | 0.97 | 1.0 | 0 | 70.0 | 71.95 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7831 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 20:00:01 | 0.029 | 0.109 | 0 | 280.0 | 497.2 | 75.99 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 20:00:01 | 0.077 | 0.094 | 0 | 12.0 | 15.045 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0775 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 20:00:01 | 0.73 | 0.77 | 0 | 14.0 | 15.045 | 34.58 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3192 | 0.1083 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 20:00:01 | 0.041 | 0.051 | 0 | 160.0 | 191.68 | 31.24 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0535 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 20:00:01 | 0.32 | 0.33 | 0 | 38.0 | 27.935 | 50.06 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1425 | 0.0390 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 20:00:01 | 1.94 | 1.96 | 0 | 240.0 | 210.1 | 76.08 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4854 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 20:00:01 | 5.38 | 0.0 | 0 | 520.0 | 497.2 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5154 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 20:00:01 | 0.18 | 0.19 | 0 | 10.0 | 9.685 | 114.84 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6312 | 0.0824 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 20:30:01 | 1.11 | 1.14 | 0 | 110.0 | 108.1 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4466 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 20:30:01 | 2.83 | 2.84 | 0 | 245.0 | 246.7 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7859 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 20:30:01 | 27.26 | 27.32 | 0 | 130.0 | 97.96 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6515 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 20:30:01 | 0.99 | 1.02 | 0 | 70.0 | 72.14 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7854 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 20:30:01 | 0.028 | 0.108 | 0 | 280.0 | 496.1 | 75.75 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 20:30:01 | 0.077 | 0.094 | 0 | 12.0 | 15.055 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0776 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 20:30:01 | 0.73 | 0.77 | 0 | 14.0 | 15.055 | 34.58 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3195 | 0.1084 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 20:30:01 | 0.041 | 0.051 | 0 | 160.0 | 192.54 | 31.64 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0532 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 20:30:01 | 0.32 | 0.33 | 0 | 38.0 | 28.0 | 49.79 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1427 | 0.0392 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 20:30:01 | 1.91 | 1.93 | 0 | 240.0 | 210.0 | 77.46 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4828 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 20:30:01 | 5.38 | 0.0 | 0 | 520.0 | 496.1 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5165 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 20:30:01 | 0.18 | 0.19 | 0 | 10.0 | 9.67 | 114.84 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6296 | 0.0827 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 21:00:02 | 1.11 | 1.14 | 0 | 110.0 | 107.1 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4473 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 21:00:02 | 2.8 | 2.81 | 0 | 245.0 | 246.25 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7839 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 21:00:02 | 27.76 | 27.82 | 0 | 130.0 | 97.32 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6594 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 21:00:02 | 0.99 | 1.02 | 0 | 70.0 | 72.18 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7851 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 21:00:02 | 0.028 | 0.108 | 0 | 280.0 | 497.8 | 75.75 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0146 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 21:00:02 | 0.079 | 0.093 | 0 | 12.0 | 15.045 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0778 | 0.0564 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 21:00:02 | 0.73 | 0.77 | 0 | 14.0 | 15.045 | 34.58 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3177 | 0.1108 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 21:00:02 | 0.041 | 0.051 | 0 | 160.0 | 192.48 | 31.54 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0533 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 21:00:02 | 0.32 | 0.33 | 0 | 38.0 | 28.055 | 49.79 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1432 | 0.0393 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 21:00:02 | 1.83 | 1.85 | 0 | 240.0 | 208.6 | 80.25 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4778 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 21:00:02 | 5.36 | 0.0 | 0 | 520.0 | 497.8 | 36.12 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5154 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 21:00:02 | 0.18 | 0.19 | 0 | 10.0 | 9.616 | 116.71 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6262 | 0.0820 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 21:30:01 | 1.11 | 1.14 | 0 | 110.0 | 107.1 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4466 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 21:30:01 | 2.78 | 2.79 | 0 | 245.0 | 245.95 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7810 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 21:30:01 | 28.19 | 28.25 | 0 | 130.0 | 96.57 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.6676 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 21:30:01 | 0.99 | 1.02 | 0 | 70.0 | 72.28 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7860 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 21:30:01 | 0.028 | 0.108 | 0 | 280.0 | 496.3 | 75.75 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 21:30:01 | 0.08 | 0.094 | 0 | 12.0 | 15.045 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0781 | 0.0565 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 21:30:01 | 0.73 | 0.77 | 0 | 14.0 | 15.045 | 34.34 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3197 | 0.1093 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 21:30:01 | 0.041 | 0.051 | 0 | 160.0 | 192.1 | 31.44 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | -0.0532 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 21:30:01 | 0.3 | 0.31 | 0 | 38.0 | 27.93 | 49.52 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.1360 | 0.0383 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 21:30:01 | 1.75 | 1.77 | 0 | 240.0 | 206.5 | 76.76 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4622 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 21:30:01 | 5.36 | 0.0 | 0 | 520.0 | 496.3 | 35.17 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5212 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 21:30:01 | 0.18 | 0.19 | 0 | 10.0 | 9.548 | 118.58 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6245 | 0.0811 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 22:00:02 | 1.11 | 1.14 | 0 | 110.0 | 107.1 | 32.32 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4466 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 22:00:02 | 2.81 | 2.82 | 0 | 245.0 | 246.7 | 20.48 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7837 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 22:00:02 | 28.79 | 28.85 | 0 | 130.0 | 95.8 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5999 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 22:00:02 | 0.99 | 1.02 | 0 | 70.0 | 72.5 | 25.78 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7839 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 22:00:02 | 0.027 | 0.107 | 0 | 280.0 | 498.0 | 75.51 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 22:00:02 | 0.079 | 0.093 | 0 | 12.0 | 15.075 | 44.94 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0775 | 0.0562 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 22:00:02 | 0.73 | 0.77 | 0 | 14.0 | 15.075 | 34.58 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3192 | 0.1083 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 22:00:02 | 0.042 | 0.052 | 0 | 160.0 | 191.2 | 7.22 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 22:00:02 | 0.3 | 0.31 | 0 | 38.0 | 27.93 | 10.41 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 22:00:02 | 1.78 | 1.87 | 0 | 240.0 | 207.95 | 75.15 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.4675 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 22:00:02 | 5.32 | 0.0 | 0 | 520.0 | 498.0 | 35.17 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5196 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 22:00:02 | 0.18 | 0.19 | 0 | 10.0 | 9.605 | 116.71 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6274 | 0.0818 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-30 | 22:30:01 | 1.11 | 1.14 | 0 | 110.0 | 107.1 | 32.01 | 0.30 | 0.84 | 1.028 | 7 Monate, 26 Tage | -0.4507 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-30 | 22:30:01 | 2.81 | 2.82 | 0 | 245.0 | 246.7 | 21.56 | 1.54 | 0.91 | 1.0679 | 5 Monate, 23 Tage | 0.7712 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-30 | 22:30:01 | 28.79 | 28.85 | 0 | 130.0 | 95.8 | 53.54 | 17.64 | 6.5368 | 1.1723 | 5 Monate | -0.5999 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-30 | 22:30:01 | 0.99 | 1.02 | 0 | 70.0 | 72.5 | 25.03 | 0.68 | 0.2799 | 1.1045 | 5 Monate, 15 Tage | 0.7936 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-30 | 22:30:01 | 0.027 | 0.107 | 0 | 280.0 | 498.0 | 75.27 | 0.00 | 0.074 | 0.5697 | 1 Monat, 18 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-30 | 22:30:01 | 0.079 | 0.093 | 0 | 12.0 | 15.075 | 44.69 | 0.00 | 0.0905 | 0.7981 | 1 Monat, 27 Tage | -0.0778 | 0.0567 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-30 | 22:30:01 | 0.73 | 0.77 | 0 | 14.0 | 15.075 | 35.47 | 0.00 | 0.765 | 0.9329 | 5 Monate | -0.3278 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-07-30 | 22:30:01 | 0.042 | 0.052 | 0 | 160.0 | 191.2 | 7.21 | 0.00 | 0.044 | 0.8294 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-30 | 22:30:01 | 0.3 | 0.31 | 0 | 38.0 | 27.93 | 6.76 | 0.00 | 0.375 | 0.8134 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-30 | 22:30:01 | 1.78 | 1.87 | 0 | 240.0 | 207.95 | 2.91 | 0.00 | 2.405 | 0.9765 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-30 | 22:30:01 | 5.32 | 0.0 | 0 | 520.0 | 498.0 | 35.17 | 2.89 | 2.875 | 1.0587 | 4 Monate, 23 Tage | -0.5232 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-30 | 22:30:01 | 0.18 | 0.19 | 0 | 10.0 | 9.605 | 118.58 | 0.07 | 0.1393 | 1.0712 | 1 Monat, 27 Tage | 0.6525 | 0.0763 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 08:00:02 | 1.11 | 1.14 | 0 | 110.0 | 107.1 | 32.01 | 0.27 | 0.855 | 1.0252 | 7 Monate, 26 Tage | -0.4485 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 08:00:02 | 2.81 | 2.82 | 0 | 245.0 | 246.7 | 20.48 | 1.97 | 0.8411 | 1.0871 | 5 Monate, 22 Tage | 0.7834 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 08:00:02 | 0.0 | 0.0 | 0 | 130.0 | 95.8 | 0.00 | 22.12 | 5.5027 | 1.2254 | 4 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 08:00:02 | 1.03 | 1.1 | 0 | 70.0 | 72.5 | 27.02 | 0.74 | 0.2623 | 1.1147 | 5 Monate, 14 Tage | 0.7886 | 0.0197 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 08:00:02 | 0.025 | 0.105 | 0 | 280.0 | 498.0 | 76.17 | 0.00 | 0.067 | 0.565 | 1 Monat, 17 Tage | -0.0141 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 08:00:02 | 0.078 | 0.095 | 0 | 12.0 | 15.075 | 9.57 | 0.00 | 0.086 | 0.7968 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 08:00:02 | 0.73 | 0.77 | 0 | 14.0 | 15.075 | 0.00 | 0.00 | 0.77 | 0.9301 | 4 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 08:00:02 | 0.0 | 0.0 | 0 | 160.0 | 191.2 | 7.22 | 0.00 | 0.041 | 0.8377 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 08:00:02 | 0.36 | 0.38 | 0 | 38.0 | 28.32 | 6.80 | 0.00 | 0.31 | 0.8003 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 08:30:01 | 1.09 | 1.12 | 0 | 110.0 | 108.4 | 32.14 | 0.27 | 0.855 | 1.0252 | 7 Monate, 26 Tage | -0.4407 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 08:30:01 | 2.81 | 2.82 | 0 | 245.0 | 246.2 | 21.40 | 1.97 | 0.8411 | 1.0871 | 5 Monate, 22 Tage | 0.7752 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 08:30:01 | 24.88 | 25.19 | 0 | 130.0 | 101.68 | 54.58 | 22.12 | 5.5027 | 1.2254 | 4 Monate, 30 Tage | -0.6072 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 08:30:01 | 1.0 | 1.07 | 0 | 70.0 | 72.6 | 26.58 | 0.74 | 0.2623 | 1.1147 | 5 Monate, 14 Tage | 0.7853 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 08:30:01 | 0.024 | 0.104 | 0 | 280.0 | 499.5 | 76.41 | 0.00 | 0.067 | 0.565 | 1 Monat, 17 Tage | -0.0139 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 08:30:01 | 0.073 | 0.094 | 0 | 12.0 | 15.115 | 45.50 | 0.00 | 0.086 | 0.7968 | 1 Monat, 26 Tage | -0.0751 | 0.0545 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 09:00:01 | 1.1 | 1.13 | 0 | 110.0 | 107.6 | 32.14 | 0.23 | 0.88 | 1.0209 | 7 Monate, 26 Tage | -0.4421 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 09:00:01 | 2.82 | 2.83 | 0 | 245.0 | 246.45 | 21.40 | 1.97 | 0.8436 | 1.087 | 5 Monate, 22 Tage | 0.7752 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 09:00:01 | 24.77 | 25.08 | 0 | 130.0 | 101.72 | 54.58 | 19.08 | 6.2727 | 1.1886 | 4 Monate, 30 Tage | -0.6059 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 09:00:01 | 1.0 | 1.07 | 0 | 70.0 | 72.36 | 26.58 | 0.74 | 0.2923 | 1.1147 | 5 Monate, 14 Tage | 0.7858 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 09:00:01 | 0.024 | 0.104 | 0 | 280.0 | 499.1 | 16.90 | 0.00 | 0.064 | 0.5607 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 09:00:01 | 0.074 | 0.091 | 0 | 12.0 | 15.125 | 9.57 | 0.00 | 0.0825 | 0.7937 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 09:30:02 | 1.12 | 1.14 | 0 | 110.0 | 107.6 | 32.46 | 0.23 | 0.88 | 1.0209 | 7 Monate, 26 Tage | -0.4474 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 09:30:02 | 2.81 | 2.82 | 0 | 245.0 | 246.35 | 20.33 | 1.97 | 0.8436 | 1.087 | 5 Monate, 22 Tage | 0.7863 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 09:30:02 | 24.87 | 25.04 | 0 | 130.0 | 101.64 | 54.58 | 19.08 | 6.2727 | 1.1886 | 4 Monate, 30 Tage | -0.6064 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 09:30:02 | 0.97 | 1.04 | 0 | 70.0 | 72.36 | 26.58 | 0.74 | 0.2923 | 1.1147 | 5 Monate, 14 Tage | 0.7752 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 09:30:02 | 0.04 | 0.09 | 0 | 280.0 | 497.8 | 76.41 | 0.00 | 0.064 | 0.5607 | 1 Monat, 17 Tage | -0.0142 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 09:30:02 | 0.083 | 0.096 | 0 | 12.0 | 15.04 | 45.25 | 0.00 | 0.0825 | 0.7937 | 1 Monat, 26 Tage | -0.0785 | 0.0570 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 10:00:01 | 1.11 | 1.13 | 0 | 110.0 | 107.4 | 32.68 | 0.23 | 0.88 | 1.0209 | 7 Monate, 26 Tage | -0.4449 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 10:00:01 | 2.82 | 2.83 | 0 | 245.0 | 246.45 | 20.33 | 1.97 | 0.8436 | 1.087 | 5 Monate, 22 Tage | 0.7869 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 10:00:01 | 24.96 | 25.13 | 0 | 130.0 | 101.36 | 54.58 | 19.08 | 6.2727 | 1.1886 | 4 Monate, 30 Tage | -0.6068 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 10:00:01 | 0.99 | 1.06 | 0 | 70.0 | 71.75 | 25.12 | 0.74 | 0.2923 | 1.1147 | 5 Monate, 14 Tage | 0.7923 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 10:00:01 | 0.047 | 0.097 | 0 | 280.0 | 492.9 | 76.17 | 0.00 | 0.064 | 0.5607 | 1 Monat, 17 Tage | -0.0153 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 10:00:01 | 0.082 | 0.095 | 0 | 12.0 | 14.97 | 45.23 | 0.00 | 0.0825 | 0.7937 | 1 Monat, 26 Tage | -0.0817 | 0.0590 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 10:30:01 | 1.11 | 1.13 | 0 | 110.0 | 107.7 | 32.14 | 0.23 | 0.88 | 1.0209 | 7 Monate, 26 Tage | -0.4443 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 10:30:01 | 2.81 | 2.82 | 0 | 245.0 | 246.45 | 20.33 | 1.97 | 0.8436 | 1.087 | 5 Monate, 22 Tage | 0.7856 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 10:30:01 | 25.44 | 25.61 | 0 | 130.0 | 100.68 | 54.58 | 19.08 | 6.2727 | 1.1886 | 4 Monate, 30 Tage | -0.6164 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 10:30:01 | 0.96 | 1.03 | 0 | 70.0 | 71.91 | 26.58 | 0.74 | 0.2923 | 1.1147 | 5 Monate, 14 Tage | 0.7784 | 0.0208 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 10:30:01 | 0.042 | 0.092 | 0 | 280.0 | 496.2 | 76.41 | 0.00 | 0.064 | 0.5607 | 1 Monat, 17 Tage | -0.0146 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 10:30:01 | 0.084 | 0.097 | 0 | 12.0 | 14.985 | 44.99 | 0.00 | 0.0825 | 0.7937 | 1 Monat, 26 Tage | -0.0806 | 0.0587 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 10:30:01 | 0.75 | 0.76 | 0 | 14.0 | 14.985 | 35.57 | 0.00 | 0.77 | 0.9259 | 4 Monate, 30 Tage | -0.3300 | 0.1077 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 10:30:01 | 0.041 | 0.051 | 0 | 160.0 | 194.0 | 32.87 | 0.00 | 0.046 | 0.8342 | 1 Monat, 26 Tage | -0.0506 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 10:30:01 | 0.36 | 0.37 | 0 | 38.0 | 28.425 | 49.48 | 0.00 | 0.37 | 0.7921 | 1 Monat, 26 Tage | 0.1553 | 0.0416 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 10:30:01 | 1.99 | 2.08 | 0 | 240.0 | 212.35 | 77.65 | 0.00 | 2.33 | 0.9356 | 1 Monat, 26 Tage | 0.4957 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 10:30:01 | 5.45 | 0.0 | 0 | 520.0 | 496.2 | 36.81 | 2.07 | 3.225 | 1.0414 | 4 Monate, 23 Tage | -0.5150 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 10:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.767 | 118.58 | 0.05 | 0.1495 | 1.0546 | 1 Monat, 26 Tage | 0.6395 | 0.0793 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 11:00:02 | 1.09 | 1.11 | 0 | 110.0 | 107.7 | 32.46 | 0.23 | 0.88 | 1.0209 | 7 Monate, 26 Tage | -0.4375 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 11:00:02 | 2.82 | 2.83 | 0 | 245.0 | 246.3 | 20.33 | 1.97 | 0.8436 | 1.087 | 5 Monate, 22 Tage | 0.7880 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 11:00:02 | 25.4 | 25.57 | 0 | 130.0 | 100.74 | 54.58 | 19.08 | 6.2727 | 1.1886 | 4 Monate, 30 Tage | -0.6154 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 11:00:02 | 0.97 | 1.04 | 0 | 70.0 | 72.39 | 25.12 | 0.74 | 0.2923 | 1.1147 | 5 Monate, 14 Tage | 0.7897 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 11:00:02 | 0.042 | 0.092 | 0 | 280.0 | 496.3 | 76.17 | 0.00 | 0.064 | 0.5607 | 1 Monat, 17 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 11:00:02 | 0.079 | 0.092 | 0 | 12.0 | 15.05 | 45.25 | 0.00 | 0.0825 | 0.7937 | 1 Monat, 26 Tage | -0.0783 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 11:00:02 | 0.73 | 0.74 | 0 | 14.0 | 15.05 | 35.16 | 0.00 | 0.77 | 0.9259 | 4 Monate, 30 Tage | -0.3226 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 11:00:02 | 0.041 | 0.051 | 0 | 160.0 | 193.46 | 32.47 | 0.00 | 0.046 | 0.8342 | 1 Monat, 26 Tage | -0.0502 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 11:00:02 | 0.36 | 0.37 | 0 | 38.0 | 28.385 | 49.75 | 0.00 | 0.37 | 0.7921 | 1 Monat, 26 Tage | 0.1563 | 0.0415 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 11:00:02 | 1.98 | 2.07 | 0 | 240.0 | 211.95 | 78.92 | 0.00 | 2.33 | 0.9356 | 1 Monat, 26 Tage | 0.4977 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 11:00:02 | 5.47 | 0.0 | 0 | 520.0 | 496.3 | 36.81 | 2.07 | 3.225 | 1.0414 | 4 Monate, 23 Tage | -0.5164 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 11:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.814 | 118.58 | 0.05 | 0.1495 | 1.0546 | 1 Monat, 26 Tage | 0.6423 | 0.0788 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 11:30:02 | 1.08 | 1.1 | 0 | 110.0 | 108.1 | 32.14 | 0.23 | 0.88 | 1.0209 | 7 Monate, 26 Tage | -0.4358 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 11:30:02 | 2.81 | 2.82 | 0 | 245.0 | 246.0 | 21.40 | 1.97 | 0.8436 | 1.087 | 5 Monate, 22 Tage | 0.7721 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 11:30:02 | 25.41 | 25.58 | 0 | 130.0 | 100.64 | 54.58 | 19.08 | 6.2727 | 1.1886 | 4 Monate, 30 Tage | -0.6164 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 11:30:02 | 0.96 | 1.03 | 0 | 70.0 | 71.98 | 27.02 | 0.74 | 0.2923 | 1.1147 | 5 Monate, 14 Tage | 0.7739 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 11:30:02 | 0.043 | 0.093 | 0 | 280.0 | 495.8 | 76.17 | 0.00 | 0.064 | 0.5607 | 1 Monat, 17 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 11:30:02 | 0.08 | 0.093 | 0 | 12.0 | 15.05 | 45.25 | 0.00 | 0.0825 | 0.7937 | 1 Monat, 26 Tage | -0.0782 | 0.0568 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 11:30:02 | 0.73 | 0.74 | 0 | 14.0 | 15.05 | 34.93 | 0.00 | 0.77 | 0.9259 | 4 Monate, 30 Tage | -0.3223 | 0.1082 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 11:30:02 | 0.04 | 0.05 | 0 | 160.0 | 192.78 | 32.24 | 0.00 | 0.046 | 0.8342 | 1 Monat, 26 Tage | -0.0522 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 11:30:02 | 0.36 | 0.37 | 0 | 38.0 | 28.365 | 49.75 | 0.00 | 0.37 | 0.7921 | 1 Monat, 26 Tage | 0.1551 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 11:30:02 | 1.97 | 2.06 | 0 | 240.0 | 211.5 | 78.99 | 0.00 | 2.33 | 0.9356 | 1 Monat, 26 Tage | 0.4954 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 11:30:02 | 5.46 | 0.0 | 0 | 520.0 | 495.8 | 36.81 | 2.07 | 3.225 | 1.0414 | 4 Monate, 23 Tage | -0.5162 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 11:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.792 | 116.71 | 0.05 | 0.1495 | 1.0546 | 1 Monat, 26 Tage | 0.6435 | 0.0798 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 12:00:02 | 1.07 | 1.09 | 0 | 110.0 | 108.4 | 32.14 | 0.18 | 0.91 | 1.0166 | 7 Monate, 26 Tage | -0.4343 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 12:00:02 | 2.63 | 2.64 | 0 | 245.0 | 243.6 | 20.33 | 1.80 | 0.867 | 1.0794 | 5 Monate, 22 Tage | 0.7665 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 12:00:02 | 25.38 | 25.55 | 0 | 130.0 | 100.74 | 54.58 | 24.26 | 1.2205 | 1.2533 | 4 Monate, 30 Tage | -0.6156 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 12:00:02 | 0.96 | 1.03 | 0 | 70.0 | 72.15 | 27.02 | 0.74 | 0.2632 | 1.1147 | 5 Monate, 14 Tage | 0.7738 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 12:00:02 | 0.041 | 0.091 | 0 | 280.0 | 497.4 | 76.29 | 0.00 | 0.067 | 0.5641 | 1 Monat, 17 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 12:00:02 | 0.079 | 0.092 | 0 | 12.0 | 15.04 | 45.25 | 0.00 | 0.0875 | 0.7992 | 1 Monat, 26 Tage | -0.0783 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 12:00:02 | 0.73 | 0.74 | 0 | 14.0 | 15.04 | 35.16 | 0.00 | 0.725 | 0.9293 | 4 Monate, 30 Tage | -0.3228 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 12:00:02 | 0.04 | 0.05 | 0 | 160.0 | 193.22 | 32.45 | 0.00 | 0.046 | 0.8284 | 1 Monat, 26 Tage | -0.0518 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 12:00:02 | 0.36 | 0.37 | 0 | 38.0 | 28.335 | 49.75 | 0.00 | 0.365 | 0.8081 | 1 Monat, 26 Tage | 0.1556 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 12:00:02 | 1.99 | 2.08 | 0 | 240.0 | 211.9 | 77.64 | 0.00 | 2.005 | 0.9536 | 1 Monat, 26 Tage | 0.4980 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 12:00:02 | 5.42 | 0.0 | 0 | 520.0 | 497.4 | 36.81 | 2.38 | 3.06 | 1.048 | 4 Monate, 23 Tage | -0.5136 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 12:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.821 | 118.58 | 0.03 | 0.1608 | 1.037 | 1 Monat, 26 Tage | 0.6424 | 0.0788 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 12:30:02 | 1.07 | 1.09 | 0 | 110.0 | 108.4 | 32.14 | 0.18 | 0.91 | 1.0166 | 7 Monate, 26 Tage | -0.4329 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 12:30:02 | 2.63 | 2.64 | 0 | 245.0 | 243.95 | 20.33 | 1.80 | 0.867 | 1.0794 | 5 Monate, 22 Tage | 0.7661 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 12:30:02 | 24.76 | 24.93 | 0 | 130.0 | 101.5 | 54.58 | 24.26 | 1.2205 | 1.2533 | 4 Monate, 30 Tage | -0.6050 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 12:30:02 | 0.97 | 1.04 | 0 | 70.0 | 71.84 | 27.02 | 0.74 | 0.2632 | 1.1147 | 5 Monate, 14 Tage | 0.7743 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 12:30:02 | 0.037 | 0.087 | 0 | 280.0 | 498.5 | 75.93 | 0.00 | 0.067 | 0.5641 | 1 Monat, 17 Tage | -0.0137 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 12:30:02 | 0.077 | 0.09 | 0 | 12.0 | 15.045 | 45.00 | 0.00 | 0.0875 | 0.7992 | 1 Monat, 26 Tage | -0.0761 | 0.0558 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 12:30:02 | 0.72 | 0.73 | 0 | 14.0 | 15.045 | 34.71 | 0.00 | 0.725 | 0.9293 | 4 Monate, 30 Tage | -0.3196 | 0.1084 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 12:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.8 | 32.86 | 0.00 | 0.046 | 0.8284 | 1 Monat, 26 Tage | -0.0513 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 12:30:02 | 0.36 | 0.37 | 0 | 38.0 | 28.36 | 49.48 | 0.00 | 0.365 | 0.8081 | 1 Monat, 26 Tage | 0.1563 | 0.0417 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 12:30:02 | 1.93 | 2.02 | 0 | 240.0 | 210.6 | 1.75 | 0.00 | 2.005 | 0.9536 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 12:30:02 | 5.35 | 0.0 | 0 | 520.0 | 498.5 | 36.81 | 2.38 | 3.06 | 1.048 | 4 Monate, 23 Tage | -0.5089 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 12:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.833 | 126.29 | 0.03 | 0.1608 | 1.037 | 1 Monat, 26 Tage | 0.6284 | 0.0765 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 13:00:01 | 1.06 | 1.08 | 0 | 110.0 | 108.7 | 32.14 | 0.18 | 0.91 | 1.0166 | 7 Monate, 26 Tage | -0.4308 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 13:00:01 | 2.62 | 2.63 | 0 | 245.0 | 244.05 | 20.33 | 1.80 | 0.867 | 1.0794 | 5 Monate, 22 Tage | 0.7701 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 13:00:01 | 24.77 | 24.84 | 0 | 130.0 | 101.88 | 56.00 | 24.26 | 1.2205 | 1.2533 | 4 Monate, 30 Tage | -0.5964 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 13:00:01 | 0.97 | 1.04 | 0 | 70.0 | 71.81 | 27.02 | 0.74 | 0.2632 | 1.1147 | 5 Monate, 14 Tage | 0.7746 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 13:00:01 | 0.037 | 0.087 | 0 | 280.0 | 498.5 | 75.93 | 0.00 | 0.067 | 0.5641 | 1 Monat, 17 Tage | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 13:00:01 | 0.078 | 0.091 | 0 | 12.0 | 15.07 | 9.57 | 0.00 | 0.0875 | 0.7992 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 13:00:01 | 0.72 | 0.73 | 0 | 14.0 | 15.07 | 34.70 | 0.00 | 0.725 | 0.9293 | 4 Monate, 30 Tage | -0.3206 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 13:00:01 | 0.04 | 0.07 | 0 | 160.0 | 193.54 | 34.00 | 0.00 | 0.046 | 0.8284 | 1 Monat, 26 Tage | -0.0581 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 13:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.43 | 49.21 | 0.00 | 0.365 | 0.8081 | 1 Monat, 26 Tage | 0.1568 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 13:00:01 | 1.94 | 2.01 | 0 | 240.0 | 210.85 | 77.82 | 0.00 | 2.005 | 0.9536 | 1 Monat, 26 Tage | 0.4899 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 13:00:01 | 5.34 | 0.0 | 0 | 520.0 | 498.5 | 35.86 | 2.38 | 3.06 | 1.048 | 4 Monate, 23 Tage | -0.5194 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 13:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.769 | 126.29 | 0.03 | 0.1608 | 1.037 | 1 Monat, 26 Tage | 0.6284 | 0.0765 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 13:30:01 | 1.05 | 1.07 | 0 | 110.0 | 108.8 | 32.14 | 0.18 | 0.91 | 1.0166 | 7 Monate, 26 Tage | -0.4259 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 13:30:01 | 2.68 | 2.69 | 0 | 245.0 | 243.95 | 20.33 | 1.80 | 0.867 | 1.0794 | 5 Monate, 22 Tage | 0.7726 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 13:30:01 | 24.65 | 24.72 | 0 | 130.0 | 101.98 | 54.58 | 24.26 | 1.2205 | 1.2533 | 4 Monate, 30 Tage | -0.6008 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 13:30:01 | 0.97 | 1.04 | 0 | 70.0 | 72.19 | 27.02 | 0.74 | 0.2632 | 1.1147 | 5 Monate, 14 Tage | 0.7771 | 0.0205 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 13:30:01 | 0.036 | 0.086 | 0 | 280.0 | 499.6 | 76.17 | 0.00 | 0.067 | 0.5641 | 1 Monat, 17 Tage | -0.0135 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 13:30:01 | 0.076 | 0.089 | 0 | 12.0 | 15.07 | 45.00 | 0.00 | 0.0875 | 0.7992 | 1 Monat, 26 Tage | -0.0754 | 0.0554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 13:30:01 | 0.72 | 0.73 | 0 | 14.0 | 15.07 | 35.19 | 0.00 | 0.725 | 0.9293 | 4 Monate, 30 Tage | -0.3196 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 13:30:01 | 0.041 | 0.051 | 0 | 160.0 | 194.7 | 33.10 | 0.00 | 0.046 | 0.8284 | 1 Monat, 26 Tage | -0.0491 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 13:30:01 | 0.37 | 0.38 | 0 | 38.0 | 28.46 | 49.48 | 0.00 | 0.365 | 0.8081 | 1 Monat, 26 Tage | 0.1587 | 0.0421 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 13:30:01 | 1.93 | 2.0 | 0 | 240.0 | 210.65 | 77.83 | 0.00 | 2.005 | 0.9536 | 1 Monat, 26 Tage | 0.4894 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 13:30:01 | 5.26 | 0.0 | 0 | 520.0 | 499.6 | 36.81 | 2.38 | 3.06 | 1.048 | 4 Monate, 23 Tage | -0.5033 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 13:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.769 | 118.58 | 0.03 | 0.1608 | 1.037 | 1 Monat, 26 Tage | 0.6400 | 0.0792 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 14:00:02 | 1.06 | 1.08 | 0 | 110.0 | 108.8 | 32.14 | 0.18 | 0.91 | 1.0166 | 7 Monate, 26 Tage | -0.4259 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 14:00:02 | 2.68 | 2.69 | 0 | 245.0 | 244.75 | 20.33 | 1.80 | 0.867 | 1.0794 | 5 Monate, 22 Tage | 0.7723 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 14:00:02 | 24.44 | 24.5 | 0 | 130.0 | 102.6 | 54.58 | 24.26 | 1.2205 | 1.2533 | 4 Monate, 30 Tage | -0.5972 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 14:00:02 | 0.97 | 1.04 | 0 | 70.0 | 72.19 | 26.58 | 0.74 | 0.2632 | 1.1147 | 5 Monate, 14 Tage | 0.7790 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 14:00:02 | 0.035 | 0.085 | 0 | 280.0 | 500.6 | 76.17 | 0.00 | 0.067 | 0.5641 | 1 Monat, 17 Tage | -0.0134 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 14:00:02 | 0.077 | 0.09 | 0 | 12.0 | 15.06 | 45.00 | 0.00 | 0.0875 | 0.7992 | 1 Monat, 26 Tage | -0.0761 | 0.0558 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 14:00:02 | 0.72 | 0.73 | 0 | 14.0 | 15.06 | 34.24 | 0.00 | 0.725 | 0.9293 | 4 Monate, 30 Tage | -0.3189 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 14:00:02 | 0.04 | 0.05 | 0 | 160.0 | 194.26 | 33.09 | 0.00 | 0.046 | 0.8284 | 1 Monat, 26 Tage | -0.0497 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 14:00:02 | 0.37 | 0.38 | 0 | 38.0 | 28.475 | 49.21 | 0.00 | 0.365 | 0.8081 | 1 Monat, 26 Tage | 0.1597 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 14:00:02 | 1.97 | 2.04 | 0 | 240.0 | 211.65 | 77.69 | 0.00 | 2.005 | 0.9536 | 1 Monat, 26 Tage | 0.4943 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 14:00:02 | 5.24 | 0.0 | 0 | 520.0 | 500.6 | 36.81 | 2.38 | 3.06 | 1.048 | 4 Monate, 23 Tage | -0.5019 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 14:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.772 | 118.58 | 0.03 | 0.1608 | 1.037 | 1 Monat, 26 Tage | 0.6284 | 0.0765 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 14:30:02 | 1.04 | 1.06 | 0 | 110.0 | 109.0 | 32.14 | 0.18 | 0.91 | 1.0166 | 7 Monate, 26 Tage | -0.4231 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 14:30:02 | 2.69 | 2.7 | 0 | 245.0 | 244.95 | 20.33 | 1.80 | 0.867 | 1.0794 | 5 Monate, 22 Tage | 0.7744 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 14:30:02 | 24.36 | 24.42 | 0 | 130.0 | 102.24 | 54.58 | 24.26 | 1.2205 | 1.2533 | 4 Monate, 30 Tage | -0.5959 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 14:30:02 | 0.97 | 1.04 | 0 | 70.0 | 72.19 | 26.58 | 0.74 | 0.2632 | 1.1147 | 5 Monate, 14 Tage | 0.7790 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 14:30:02 | 0.033 | 0.083 | 0 | 280.0 | 502.0 | 76.17 | 0.00 | 0.067 | 0.5641 | 1 Monat, 17 Tage | -0.0129 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 14:30:02 | 0.077 | 0.09 | 0 | 12.0 | 15.13 | 45.62 | 0.00 | 0.0875 | 0.7992 | 1 Monat, 26 Tage | -0.0755 | 0.0548 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 14:30:02 | 0.7 | 0.71 | 0 | 14.0 | 15.13 | 34.75 | 0.00 | 0.725 | 0.9293 | 4 Monate, 30 Tage | -0.3145 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 14:30:02 | 0.041 | 0.051 | 0 | 160.0 | 194.62 | 33.10 | 0.00 | 0.046 | 0.8284 | 1 Monat, 26 Tage | -0.0490 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 14:30:02 | 0.37 | 0.38 | 0 | 38.0 | 28.435 | 49.21 | 0.00 | 0.365 | 0.8081 | 1 Monat, 26 Tage | 0.1581 | 0.0421 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 14:30:02 | 2.03 | 2.1 | 0 | 240.0 | 212.55 | 77.49 | 0.00 | 2.005 | 0.9536 | 1 Monat, 26 Tage | 0.5014 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 14:30:02 | 5.12 | 0.0 | 0 | 520.0 | 502.0 | 36.81 | 2.38 | 3.06 | 1.048 | 4 Monate, 23 Tage | -0.4943 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 14:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.707 | 118.58 | 0.03 | 0.1608 | 1.037 | 1 Monat, 26 Tage | 0.6435 | 0.0786 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 15:00:02 | 1.04 | 1.06 | 0 | 110.0 | 109.4 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4200 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 15:00:02 | 2.67 | 2.68 | 0 | 245.0 | 244.0 | 21.40 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7705 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 15:00:02 | 24.29 | 24.35 | 0 | 130.0 | 102.5 | 54.58 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5956 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 15:00:02 | 0.96 | 1.03 | 0 | 70.0 | 71.73 | 26.58 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7749 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 15:00:02 | 0.045 | 0.095 | 0 | 280.0 | 503.8 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 15:00:02 | 0.075 | 0.088 | 0 | 12.0 | 15.085 | 44.75 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0741 | 0.0550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 15:00:02 | 0.71 | 0.72 | 0 | 14.0 | 15.085 | 34.26 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3162 | 0.1092 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 15:00:02 | 0.041 | 0.051 | 0 | 160.0 | 194.6 | 33.20 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0492 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 15:00:02 | 0.37 | 0.38 | 0 | 38.0 | 28.485 | 49.48 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1583 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 15:00:02 | 2.06 | 2.13 | 0 | 240.0 | 213.2 | 77.37 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5052 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 15:00:02 | 5.09 | 0.0 | 0 | 520.0 | 503.8 | 36.81 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4923 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 15:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.808 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6433 | 0.0786 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 15:30:02 | 1.03 | 1.05 | 0 | 110.0 | 109.5 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4172 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 15:30:02 | 2.7 | 2.71 | 0 | 245.0 | 244.0 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7756 | 0.0080 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 15:30:02 | 23.21 | 23.39 | 0 | 130.0 | 104.8 | 56.00 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5907 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 15:30:02 | 0.94 | 1.01 | 0 | 70.0 | 71.06 | 27.02 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7631 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 15:30:02 | 0.046 | 0.096 | 0 | 280.0 | 503.4 | 78.55 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 15:30:02 | 0.076 | 0.089 | 0 | 12.0 | 15.03 | 44.75 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0766 | 0.0566 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 15:30:02 | 0.72 | 0.73 | 0 | 14.0 | 15.03 | 34.21 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3211 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 15:30:02 | 0.038 | 0.048 | 0 | 160.0 | 194.14 | 32.51 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0471 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 15:30:02 | 0.33 | 0.36 | 0 | 38.0 | 28.0 | 50.57 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1455 | 0.0395 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 15:30:02 | 2.13 | 2.22 | 0 | 240.0 | 214.0 | 77.14 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5133 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 15:30:02 | 5.08 | 0.0 | 0 | 520.0 | 503.4 | 36.81 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4909 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 15:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.773 | 116.71 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6443 | 0.0797 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 16:00:02 | 1.03 | 1.05 | 0 | 110.0 | 109.4 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4172 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 16:00:02 | 2.65 | 2.66 | 0 | 245.0 | 244.35 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7724 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 16:00:02 | 22.16 | 22.22 | 0 | 130.0 | 105.56 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5629 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 16:00:02 | 0.93 | 0.97 | 0 | 70.0 | 71.58 | 27.02 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7578 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 16:00:02 | 0.047 | 0.097 | 0 | 280.0 | 502.0 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 16:00:02 | 0.078 | 0.091 | 0 | 12.0 | 15.035 | 44.75 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0772 | 0.0569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 16:00:02 | 0.73 | 0.74 | 0 | 14.0 | 15.035 | 34.21 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3222 | 0.1106 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 16:00:02 | 0.038 | 0.048 | 0 | 160.0 | 193.92 | 32.51 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0483 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 16:00:02 | 0.37 | 0.38 | 0 | 38.0 | 28.075 | 50.84 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1568 | 0.0409 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 16:00:02 | 2.05 | 2.07 | 0 | 240.0 | 213.1 | 79.85 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5105 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 16:00:02 | 5.15 | 0.0 | 0 | 520.0 | 502.0 | 36.81 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4960 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 16:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.679 | 116.71 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6443 | 0.0797 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 16:30:01 | 1.0 | 1.02 | 0 | 110.0 | 109.8 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4119 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 16:30:01 | 2.74 | 2.75 | 0 | 245.0 | 244.85 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7813 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 16:30:01 | 22.41 | 22.47 | 0 | 130.0 | 105.28 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5674 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 16:30:01 | 0.95 | 0.99 | 0 | 70.0 | 71.44 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7804 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 16:30:01 | 0.046 | 0.096 | 0 | 280.0 | 502.6 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 16:30:01 | 0.075 | 0.088 | 0 | 12.0 | 15.085 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0751 | 0.0552 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 16:30:01 | 0.71 | 0.72 | 0 | 14.0 | 15.085 | 34.73 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3183 | 0.1065 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 16:30:01 | 0.037 | 0.047 | 0 | 160.0 | 194.68 | 32.92 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0477 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 16:30:01 | 0.36 | 0.37 | 0 | 38.0 | 28.155 | 50.57 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1553 | 0.0409 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 16:30:01 | 2.07 | 2.09 | 0 | 240.0 | 213.6 | 75.94 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5085 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 16:30:01 | 5.11 | 0.0 | 0 | 520.0 | 502.6 | 36.33 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4948 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 16:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.73 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6408 | 0.0791 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 17:00:01 | 1.0 | 1.02 | 0 | 110.0 | 109.9 | 32.15 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4100 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 17:00:01 | 2.74 | 2.75 | 0 | 245.0 | 245.5 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7798 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 17:00:01 | 22.02 | 22.08 | 0 | 130.0 | 106.0 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5611 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 17:00:01 | 0.95 | 0.99 | 0 | 70.0 | 71.73 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7790 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 17:00:01 | 0.045 | 0.095 | 0 | 280.0 | 503.6 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 17:00:01 | 0.076 | 0.089 | 0 | 12.0 | 15.095 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0751 | 0.0552 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 17:00:01 | 0.71 | 0.72 | 0 | 14.0 | 15.095 | 34.96 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3177 | 0.1079 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 17:00:01 | 0.038 | 0.048 | 0 | 160.0 | 194.18 | 32.61 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0480 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 17:00:01 | 0.34 | 0.35 | 0 | 38.0 | 28.175 | 50.57 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1518 | 0.0404 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 17:00:01 | 2.08 | 2.1 | 0 | 240.0 | 213.45 | 75.90 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5106 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 17:00:01 | 5.06 | 0.0 | 0 | 520.0 | 503.6 | 36.33 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4916 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 17:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.82 | 116.71 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6443 | 0.0797 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 17:30:02 | 1.0 | 1.02 | 0 | 110.0 | 110.3 | 32.72 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4064 | 0.0134 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 17:30:02 | 2.75 | 2.76 | 0 | 245.0 | 245.75 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7818 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 17:30:02 | 21.54 | 21.6 | 0 | 130.0 | 106.98 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5505 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 17:30:02 | 0.95 | 0.99 | 0 | 70.0 | 71.58 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7778 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 17:30:02 | 0.029 | 0.109 | 0 | 280.0 | 504.6 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0143 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 17:30:02 | 0.072 | 0.085 | 0 | 12.0 | 15.155 | 45.50 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0712 | 0.0521 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 17:30:02 | 0.68 | 0.69 | 0 | 14.0 | 15.155 | 34.79 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3085 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 17:30:02 | 0.037 | 0.067 | 0 | 160.0 | 194.98 | 34.45 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0548 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 17:30:02 | 0.35 | 0.36 | 0 | 38.0 | 28.29 | 50.02 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1537 | 0.0410 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 17:30:02 | 2.04 | 2.06 | 0 | 240.0 | 214.6 | 77.24 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5096 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 17:30:02 | 4.92 | 0.0 | 0 | 520.0 | 504.6 | 36.33 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4961 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 17:30:02 | 0.19 | 0.2 | 0 | 10.0 | 9.762 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6417 | 0.0789 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 18:00:02 | 1.03 | 1.06 | 0 | 110.0 | 109.1 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4138 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 18:00:02 | 2.74 | 2.75 | 0 | 245.0 | 245.35 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7807 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 18:00:02 | 21.59 | 21.65 | 0 | 130.0 | 106.76 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5520 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 18:00:02 | 0.92 | 0.96 | 0 | 70.0 | 71.6 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7716 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 18:00:02 | 0.03 | 0.11 | 0 | 280.0 | 503.8 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 18:00:02 | 0.075 | 0.089 | 0 | 12.0 | 15.08 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0738 | 0.0544 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 18:00:02 | 0.7 | 0.74 | 0 | 14.0 | 15.08 | 34.28 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3138 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 18:00:02 | 0.037 | 0.047 | 0 | 160.0 | 195.22 | 32.94 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0464 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 18:00:02 | 0.35 | 0.36 | 0 | 38.0 | 28.355 | 49.48 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1544 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 18:00:02 | 2.01 | 2.03 | 0 | 240.0 | 213.8 | 77.33 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5074 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 18:00:02 | 4.98 | 0.0 | 0 | 520.0 | 503.8 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4934 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 18:00:02 | 0.19 | 0.2 | 0 | 10.0 | 9.773 | 116.71 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6443 | 0.0797 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 18:30:01 | 1.03 | 1.06 | 0 | 110.0 | 109.1 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4167 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 18:30:01 | 2.78 | 2.79 | 0 | 245.0 | 245.95 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7847 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 18:30:01 | 21.67 | 21.73 | 0 | 130.0 | 106.94 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5546 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 18:30:01 | 0.92 | 0.96 | 0 | 70.0 | 71.6 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7723 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 18:30:01 | 0.031 | 0.111 | 0 | 280.0 | 502.2 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 18:30:01 | 0.073 | 0.087 | 0 | 12.0 | 15.095 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0737 | 0.0544 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 18:30:01 | 0.7 | 0.74 | 0 | 14.0 | 15.095 | 35.22 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3160 | 0.1060 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 18:30:01 | 0.037 | 0.047 | 0 | 160.0 | 194.98 | 32.84 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0463 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 18:30:01 | 0.35 | 0.36 | 0 | 38.0 | 28.43 | 49.21 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1532 | 0.0414 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 18:30:01 | 2.02 | 2.04 | 0 | 240.0 | 216.5 | 78.59 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5086 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 18:30:01 | 5.03 | 0.0 | 0 | 520.0 | 502.2 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4970 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 18:30:01 | 0.18 | 0.19 | 0 | 10.0 | 9.849 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6392 | 0.0793 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 19:00:01 | 1.03 | 1.06 | 0 | 110.0 | 110.1 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4167 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 19:00:01 | 2.74 | 2.75 | 0 | 245.0 | 246.4 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7797 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 19:00:01 | 21.93 | 21.99 | 0 | 130.0 | 106.34 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5580 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 19:00:01 | 0.91 | 0.95 | 0 | 70.0 | 71.6 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7691 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 19:00:01 | 0.032 | 0.112 | 0 | 280.0 | 503.0 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 19:00:01 | 0.073 | 0.087 | 0 | 12.0 | 15.095 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0732 | 0.0540 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 19:00:01 | 0.7 | 0.74 | 0 | 14.0 | 15.095 | 35.23 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3149 | 0.1057 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 19:00:01 | 0.037 | 0.047 | 0 | 160.0 | 194.92 | 32.94 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0464 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 19:00:01 | 0.35 | 0.36 | 0 | 38.0 | 28.47 | 49.48 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1559 | 0.0416 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 19:00:01 | 2.07 | 2.09 | 0 | 240.0 | 213.9 | 77.18 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5118 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 19:00:01 | 5.07 | 0.0 | 0 | 520.0 | 501.2 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.5005 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 19:00:01 | 0.19 | 0.2 | 0 | 10.0 | 9.746 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6392 | 0.0793 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 19:30:01 | 1.03 | 1.06 | 0 | 110.0 | 110.1 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4167 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 19:30:01 | 2.74 | 2.75 | 0 | 245.0 | 245.8 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7804 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 19:30:01 | 21.61 | 21.67 | 0 | 130.0 | 106.8 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5543 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 19:30:01 | 0.92 | 0.96 | 0 | 70.0 | 71.47 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7675 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 19:30:01 | 0.032 | 0.112 | 0 | 280.0 | 502.2 | 78.07 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 19:30:01 | 0.075 | 0.089 | 0 | 12.0 | 15.1 | 45.25 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0748 | 0.0547 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 19:30:01 | 0.7 | 0.74 | 0 | 14.0 | 15.1 | 35.22 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3162 | 0.1061 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 19:30:01 | 0.036 | 0.046 | 0 | 160.0 | 195.18 | 32.94 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0457 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 19:30:01 | 0.34 | 0.35 | 0 | 38.0 | 28.255 | 50.02 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1511 | 0.0406 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 19:30:01 | 2.06 | 2.08 | 0 | 240.0 | 214.65 | 78.51 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5113 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 19:30:01 | 5.08 | 0.0 | 0 | 520.0 | 502.4 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4998 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 19:30:01 | 0.19 | 0.2 | 0 | 10.0 | 9.84 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6422 | 0.0788 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 20:00:02 | 1.03 | 1.06 | 0 | 110.0 | 109.4 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4167 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 20:00:02 | 2.8 | 2.84 | 0 | 245.0 | 246.45 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7866 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 20:00:02 | 21.96 | 22.02 | 0 | 130.0 | 106.3 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5589 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 20:00:02 | 0.9 | 0.94 | 0 | 70.0 | 71.28 | 26.58 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7563 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 20:00:02 | 0.031 | 0.111 | 0 | 280.0 | 502.0 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 20:00:02 | 0.075 | 0.089 | 0 | 12.0 | 15.105 | 45.25 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0752 | 0.0550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 20:00:02 | 0.7 | 0.74 | 0 | 14.0 | 15.105 | 35.21 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3170 | 0.1062 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 20:00:02 | 0.037 | 0.047 | 0 | 160.0 | 194.8 | 32.84 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0465 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 20:00:02 | 0.34 | 0.35 | 0 | 38.0 | 28.11 | 50.57 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1487 | 0.0399 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 20:00:02 | 2.01 | 2.03 | 0 | 240.0 | 213.95 | 79.92 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5082 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 20:00:02 | 5.04 | 0.0 | 0 | 520.0 | 503.2 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4980 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 20:00:02 | 0.18 | 0.19 | 0 | 10.0 | 9.824 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6413 | 0.0790 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 20:30:01 | 1.02 | 1.05 | 0 | 110.0 | 109.4 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4167 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 20:30:01 | 2.83 | 2.84 | 0 | 245.0 | 246.8 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7902 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 20:30:01 | 21.22 | 21.28 | 0 | 130.0 | 107.5 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5457 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 20:30:01 | 0.91 | 0.95 | 0 | 70.0 | 71.16 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7638 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 20:30:01 | 0.03 | 0.11 | 0 | 280.0 | 504.0 | 78.07 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 20:30:01 | 0.074 | 0.088 | 0 | 12.0 | 15.105 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0740 | 0.0545 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 20:30:01 | 0.7 | 0.74 | 0 | 14.0 | 15.105 | 35.22 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3165 | 0.1061 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 20:30:01 | 0.036 | 0.046 | 0 | 160.0 | 194.92 | 32.85 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0454 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 20:30:01 | 0.35 | 0.36 | 0 | 38.0 | 28.285 | 50.30 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1531 | 0.0407 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 20:30:01 | 1.9 | 1.92 | 0 | 240.0 | 211.6 | 79.07 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.4927 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 20:30:01 | 4.99 | 0.0 | 0 | 520.0 | 504.2 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4955 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 20:30:01 | 0.18 | 0.19 | 0 | 10.0 | 9.67 | 118.58 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6277 | 0.0813 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 21:00:01 | 1.02 | 1.05 | 0 | 110.0 | 109.4 | 32.46 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4160 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 21:00:01 | 2.86 | 2.87 | 0 | 245.0 | 247.0 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7935 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 21:00:01 | 20.29 | 20.35 | 0 | 130.0 | 108.82 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5290 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 21:00:01 | 0.89 | 0.93 | 0 | 70.0 | 71.06 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7621 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 21:00:01 | 0.029 | 0.109 | 0 | 280.0 | 503.2 | 78.19 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 21:00:01 | 0.073 | 0.087 | 0 | 12.0 | 15.11 | 45.25 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0733 | 0.0538 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 21:00:01 | 0.69 | 0.73 | 0 | 14.0 | 15.11 | 35.72 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3145 | 0.1042 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 21:00:01 | 0.036 | 0.046 | 0 | 160.0 | 195.54 | 33.17 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0446 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 21:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.43 | 49.75 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1590 | 0.0419 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 21:00:01 | 2.08 | 2.1 | 0 | 240.0 | 214.5 | 72.41 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.5079 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 21:00:01 | 4.96 | 0.0 | 0 | 520.0 | 503.2 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4931 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 21:00:01 | 0.2 | 0.21 | 0 | 10.0 | 9.87 | 104.44 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6534 | 0.0872 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 21:30:01 | 1.04 | 1.07 | 0 | 110.0 | 109.3 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4200 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 21:30:01 | 2.73 | 2.74 | 0 | 245.0 | 245.3 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7796 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 21:30:01 | 21.37 | 21.43 | 0 | 130.0 | 107.2 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5459 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 21:30:01 | 0.87 | 0.91 | 0 | 70.0 | 70.73 | 26.58 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7561 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 21:30:01 | 0.029 | 0.109 | 0 | 280.0 | 504.6 | 78.19 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 21:30:01 | 0.074 | 0.088 | 0 | 12.0 | 15.075 | 45.00 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0744 | 0.0548 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 21:30:01 | 0.71 | 0.75 | 0 | 14.0 | 15.075 | 34.74 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3161 | 0.1076 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 21:30:01 | 0.036 | 0.046 | 0 | 160.0 | 195.52 | 32.75 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0453 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 21:30:01 | 0.36 | 0.37 | 0 | 38.0 | 28.26 | 50.30 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.1558 | 0.0411 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 21:30:01 | 1.83 | 1.85 | 0 | 240.0 | 209.45 | 81.85 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.4889 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 21:30:01 | 4.96 | 0.0 | 0 | 520.0 | 504.6 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4931 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 21:30:01 | 0.17 | 0.18 | 0 | 10.0 | 9.82 | 126.29 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6309 | 0.0761 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 22:00:01 | 1.04 | 1.07 | 0 | 110.0 | 109.7 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4179 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 22:00:01 | 2.73 | 2.74 | 0 | 245.0 | 245.0 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7774 | 0.0080 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 22:00:01 | 20.89 | 20.95 | 0 | 130.0 | 108.22 | 53.59 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.5363 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 22:00:01 | 0.84 | 0.88 | 0 | 70.0 | 70.3 | 25.12 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7439 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 22:00:01 | 0.029 | 0.109 | 0 | 280.0 | 505.0 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 22:00:01 | 0.075 | 0.089 | 0 | 12.0 | 15.07 | 44.75 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0748 | 0.0554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 22:00:01 | 0.71 | 0.75 | 0 | 14.0 | 15.07 | 34.72 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3193 | 0.1083 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 22:00:01 | 0.037 | 0.047 | 0 | 160.0 | 195.3 | 32.76 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | -0.0452 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 22:00:01 | 0.39 | 0.4 | 0 | 38.0 | 28.44 | 6.80 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 22:00:01 | 1.72 | 1.81 | 0 | 240.0 | 207.55 | 81.04 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.4734 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 22:00:01 | 4.96 | 0.0 | 0 | 520.0 | 505.0 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4917 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 22:00:01 | 0.17 | 0.18 | 0 | 10.0 | 9.4 | 126.29 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6151 | 0.0786 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-07-31 | 22:30:02 | 1.04 | 1.07 | 0 | 110.0 | 109.7 | 32.68 | 0.10 | 0.965 | 1.0087 | 7 Monate, 26 Tage | -0.4206 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-07-31 | 22:30:02 | 2.73 | 2.74 | 0 | 245.0 | 245.0 | 20.33 | 1.84 | 0.86 | 1.0812 | 5 Monate, 22 Tage | 0.7800 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-07-31 | 22:30:02 | 20.89 | 20.95 | 0 | 130.0 | 108.22 | 58.85 | 17.63 | 6.8446 | 1.1724 | 4 Monate, 30 Tage | -0.4970 | 0.0090 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-07-31 | 22:30:02 | 0.84 | 0.88 | 0 | 70.0 | 70.3 | 26.65 | 0.74 | 0.264 | 1.1147 | 5 Monate, 14 Tage | 0.7304 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-07-31 | 22:30:02 | 0.029 | 0.109 | 0 | 280.0 | 505.0 | 78.31 | 0.00 | 0.057 | 0.5561 | 1 Monat, 17 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-07-31 | 22:30:02 | 0.075 | 0.089 | 0 | 12.0 | 15.07 | 44.88 | 0.00 | 0.0785 | 0.7944 | 1 Monat, 26 Tage | -0.0744 | 0.0550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-07-31 | 22:30:02 | 0.71 | 0.75 | 0 | 14.0 | 15.07 | 34.73 | 0.00 | 0.715 | 0.9279 | 4 Monate, 30 Tage | -0.3172 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-07-31 | 22:30:02 | 0.037 | 0.047 | 0 | 160.0 | 195.3 | 7.27 | 0.00 | 0.045 | 0.8212 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-07-31 | 22:30:02 | 0.39 | 0.4 | 0 | 38.0 | 28.44 | 6.80 | 0.00 | 0.385 | 0.8126 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-07-31 | 22:30:02 | 1.72 | 1.81 | 0 | 240.0 | 207.55 | 2.71 | 0.00 | 2.025 | 0.9587 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-07-31 | 22:30:02 | 4.96 | 0.0 | 0 | 520.0 | 505.0 | 35.86 | 1.76 | 3.36 | 1.035 | 4 Monate, 23 Tage | -0.4917 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-07-31 | 22:30:02 | 0.17 | 0.18 | 0 | 10.0 | 9.4 | 116.71 | 0.06 | 0.1383 | 1.0614 | 1 Monat, 26 Tage | 0.6443 | 0.0797 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 00:00:03 | 0.029 | 0.109 | 275.86 | 280.0 | | 0.00 | 0.00 | | 0.5561 | 1 Monat, 16 Tage | -0.0143 | 0.0003 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 08:00:02 | 1.04 | 1.07 | 0 | 110.0 | 109.7 | 32.68 | 0.08 | 0.98 | 1.0069 | 7 Monate, 25 Tage | -0.4206 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 08:00:02 | 2.73 | 2.74 | 0 | 245.0 | 245.0 | 20.33 | 1.93 | 0.8088 | 1.0851 | 5 Monate, 21 Tage | 0.7813 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 08:00:02 | 20.91 | 20.97 | 0 | 130.0 | 108.22 | 57.43 | 10.22 | 10.7221 | 1.093 | 4 Monate, 29 Tage | -0.5079 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 08:00:02 | 0.83 | 0.9 | 0 | 70.0 | 70.3 | 25.13 | 0.54 | 0.3208 | 1.0834 | 5 Monate, 13 Tage | 0.7469 | 0.0243 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 08:00:02 | 0.029 | 0.109 | 0 | 280.0 | 505.0 | 16.36 | 0.00 | 0.069 | 0.5562 | 1 Monat, 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 08:00:02 | 0.072 | 0.089 | 0 | 12.0 | 15.07 | 45.20 | 0.00 | 0.081 | 0.7958 | 1 Monat, 25 Tage | -0.0744 | 0.0552 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 08:00:02 | 0.71 | 0.75 | 0 | 14.0 | 15.07 | 0.00 | 0.00 | 0.71 | 0.9284 | 4 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 08:00:02 | 0.0 | 0.0 | 0 | 160.0 | 195.3 | 7.20 | 0.00 | 0.037 | 0.8195 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 08:00:02 | 0.0 | 0.0 | 0 | 38.0 | 28.695 | 6.89 | 0.00 | 0.34 | 0.8108 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 08:00:02 | 1.72 | 1.81 | 0 | 240.0 | 207.55 | 75.45 | 0.00 | 2.33 | 0.936 | 1 Monat, 25 Tage | 0.4776 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 08:00:02 | 4.96 | 0.0 | 0 | 520.0 | 504.0 | 35.39 | 1.66 | 3.3 | 1.033 | 4 Monate, 22 Tage | -0.4949 | 0.0036 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 08:30:01 | 1.03 | 1.06 | 0 | 110.0 | 109.2 | 32.30 | 0.08 | 0.98 | 1.0069 | 7 Monate, 25 Tage | -0.4197 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 08:30:01 | 2.7 | 2.71 | 0 | 245.0 | 245.5 | 20.05 | 1.93 | 0.8088 | 1.0851 | 5 Monate, 21 Tage | 0.7806 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 08:30:01 | 19.23 | 19.33 | 0 | 130.0 | 111.5 | 55.04 | 10.22 | 10.7221 | 1.093 | 4 Monate, 29 Tage | -0.4985 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 08:30:01 | 0.84 | 0.87 | 0 | 70.0 | 70.27 | 25.13 | 0.54 | 0.3208 | 1.0834 | 5 Monate, 13 Tage | 0.7444 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 08:30:01 | 0.029 | 0.109 | 0 | 280.0 | 502.4 | 78.69 | 0.00 | 0.069 | 0.5562 | 1 Monat, 16 Tage | -0.0145 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 08:30:01 | 0.071 | 0.088 | 0 | 12.0 | 15.105 | 44.82 | 0.00 | 0.081 | 0.7958 | 1 Monat, 25 Tage | -0.0740 | 0.0555 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 08:30:01 | 0.72 | 0.74 | 0 | 14.0 | 15.105 | 34.95 | 0.00 | 0.71 | 0.9284 | 4 Monate, 29 Tage | -0.3205 | 0.1082 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 08:30:01 | 0.036 | 0.046 | 0 | 160.0 | 195.0 | 33.10 | 0.00 | 0.037 | 0.8195 | 1 Monat, 25 Tage | -0.0455 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 08:30:01 | 0.41 | 0.43 | 0 | 38.0 | 28.695 | 6.89 | 0.00 | 0.34 | 0.8108 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 08:30:01 | 1.87 | 1.96 | 0 | 240.0 | 211.9 | 75.31 | 0.00 | 2.33 | 0.936 | 1 Monat, 25 Tage | 0.4830 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 08:30:01 | 4.96 | 0.0 | 0 | 520.0 | 502.4 | 35.39 | 1.66 | 3.3 | 1.033 | 4 Monate, 22 Tage | -0.4949 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 08:30:01 | 0.16 | 0.17 | 0 | 10.0 | 9.5 | 112.97 | 0.01 | 0.18 | 1.0108 | 1 Monat, 25 Tage | 0.6067 | 0.0894 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 09:00:01 | 1.03 | 1.06 | 0 | 110.0 | 108.6 | 32.30 | 0.07 | 0.97 | 1.0059 | 7 Monate, 25 Tage | -0.4197 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 09:00:01 | 2.7 | 2.71 | 0 | 245.0 | 245.65 | 20.05 | 1.88 | 0.8213 | 1.0832 | 5 Monate, 21 Tage | 0.7819 | 0.0080 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 09:00:01 | 19.08 | 19.18 | 0 | 130.0 | 111.82 | 55.04 | 8.60 | 10.6721 | 1.0771 | 4 Monate, 29 Tage | -0.4943 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 09:00:01 | 0.84 | 0.87 | 0 | 70.0 | 70.27 | 25.86 | 0.56 | 0.2958 | 1.0865 | 5 Monate, 13 Tage | 0.7382 | 0.0241 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 09:00:01 | 0.03 | 0.11 | 0 | 280.0 | 501.4 | 16.36 | 0.00 | 0.07 | 0.5587 | 1 Monat, 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 09:00:01 | 0.073 | 0.09 | 0 | 12.0 | 15.05 | 44.82 | 0.00 | 0.0795 | 0.7968 | 1 Monat, 25 Tage | -0.0753 | 0.0563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 09:00:01 | 0.72 | 0.74 | 0 | 14.0 | 15.05 | 34.93 | 0.00 | 0.73 | 0.9296 | 4 Monate, 29 Tage | -0.3229 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 09:00:01 | 0.036 | 0.066 | 0 | 160.0 | 194.12 | 35.44 | 0.00 | 0.037 | 0.8202 | 1 Monat, 25 Tage | -0.0507 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 09:00:01 | 0.41 | 0.43 | 0 | 38.0 | 28.65 | 50.72 | 0.00 | 0.42 | 0.8093 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 09:00:01 | 1.82 | 1.91 | 0 | 240.0 | 210.35 | 78.48 | 0.00 | 1.835 | 0.9515 | 1 Monat, 25 Tage | 0.4814 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 504.2 | 0.00 | 1.80 | 3.26 | 1.0359 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 09:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.499 | 114.84 | 0.02 | 0.1473 | 1.0192 | 1 Monat, 25 Tage | 0.6042 | 0.0884 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 09:30:01 | 1.02 | 1.04 | 0 | 110.0 | 109.8 | 32.00 | 0.07 | 0.97 | 1.0059 | 7 Monate, 25 Tage | -0.4095 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 09:30:01 | 2.71 | 2.72 | 0 | 245.0 | 245.65 | 20.05 | 1.88 | 0.8213 | 1.0832 | 5 Monate, 21 Tage | 0.7803 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 09:30:01 | 19.13 | 19.19 | 0 | 130.0 | 111.84 | 55.04 | 8.60 | 10.6721 | 1.0771 | 4 Monate, 29 Tage | -0.4957 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 09:30:01 | 0.83 | 0.86 | 0 | 70.0 | 70.4 | 25.86 | 0.56 | 0.2958 | 1.0865 | 5 Monate, 13 Tage | 0.7363 | 0.0242 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 09:30:01 | 0.039 | 0.089 | 0 | 280.0 | 506.2 | 78.55 | 0.00 | 0.07 | 0.5587 | 1 Monat, 16 Tage | -0.0137 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 09:30:01 | 0.078 | 0.091 | 0 | 12.0 | 14.97 | 44.79 | 0.00 | 0.0795 | 0.7968 | 1 Monat, 25 Tage | -0.0789 | 0.0586 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 09:30:01 | 0.74 | 0.75 | 0 | 14.0 | 14.97 | 34.87 | 0.00 | 0.73 | 0.9296 | 4 Monate, 29 Tage | -0.3299 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 09:30:01 | 0.038 | 0.048 | 0 | 160.0 | 193.26 | 32.31 | 0.00 | 0.037 | 0.8202 | 1 Monat, 25 Tage | -0.0494 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 09:30:01 | 0.41 | 0.42 | 0 | 38.0 | 28.62 | 50.72 | 0.00 | 0.42 | 0.8093 | 1 Monat, 25 Tage | 0.1684 | 0.0429 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 09:30:01 | 1.83 | 1.92 | 0 | 240.0 | 209.95 | 77.89 | 0.00 | 1.835 | 0.9515 | 1 Monat, 25 Tage | 0.4834 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 09:30:01 | 4.95 | 0.0 | 0 | 520.0 | 505.8 | 36.55 | 1.80 | 3.26 | 1.0359 | 4 Monate, 22 Tage | -0.4850 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 09:30:01 | 0.16 | 0.17 | 0 | 10.0 | 9.459 | 107.82 | 0.02 | 0.1473 | 1.0192 | 1 Monat, 25 Tage | 0.5980 | 0.0948 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 10:00:01 | 1.0 | 1.02 | 0 | 110.0 | 109.8 | 32.54 | 0.07 | 0.97 | 1.0059 | 7 Monate, 25 Tage | -0.4093 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 10:00:01 | 2.72 | 2.73 | 0 | 245.0 | 245.75 | 20.05 | 1.88 | 0.8213 | 1.0832 | 5 Monate, 21 Tage | 0.7816 | 0.0080 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 10:00:01 | 19.15 | 19.21 | 0 | 130.0 | 111.88 | 55.04 | 8.60 | 10.6721 | 1.0771 | 4 Monate, 29 Tage | -0.4958 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 10:00:01 | 0.79 | 0.82 | 0 | 70.0 | 70.01 | 25.86 | 0.56 | 0.2958 | 1.0865 | 5 Monate, 13 Tage | 0.7275 | 0.0248 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 10:00:01 | 0.042 | 0.092 | 0 | 280.0 | 501.8 | 78.15 | 0.00 | 0.07 | 0.5587 | 1 Monat, 16 Tage | -0.0142 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 10:00:01 | 0.083 | 0.096 | 0 | 12.0 | 14.92 | 44.17 | 0.00 | 0.0795 | 0.7968 | 1 Monat, 25 Tage | -0.0835 | 0.0625 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 10:00:01 | 0.77 | 0.78 | 0 | 14.0 | 14.92 | 34.75 | 0.00 | 0.73 | 0.9296 | 4 Monate, 29 Tage | -0.3430 | 0.1132 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 10:00:01 | 0.038 | 0.048 | 0 | 160.0 | 193.72 | 32.52 | 0.00 | 0.037 | 0.8202 | 1 Monat, 25 Tage | -0.0487 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 10:00:01 | 0.41 | 0.42 | 0 | 38.0 | 28.645 | 50.44 | 0.00 | 0.42 | 0.8093 | 1 Monat, 25 Tage | 0.1662 | 0.0428 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 10:00:01 | 1.83 | 1.92 | 0 | 240.0 | 210.1 | 77.90 | 0.00 | 1.835 | 0.9515 | 1 Monat, 25 Tage | 0.4799 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 10:00:01 | 5.19 | 0.0 | 0 | 520.0 | 501.8 | 35.63 | 1.80 | 3.26 | 1.0359 | 4 Monate, 22 Tage | -0.4999 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 10:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.25 | 118.58 | 0.02 | 0.1473 | 1.0192 | 1 Monat, 25 Tage | 0.5957 | 0.0871 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 10:30:01 | 1.05 | 1.07 | 0 | 110.0 | 109.1 | 32.52 | 0.07 | 0.97 | 1.0059 | 7 Monate, 25 Tage | -0.4244 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 10:30:01 | 2.7 | 2.71 | 0 | 245.0 | 245.95 | 20.05 | 1.88 | 0.8213 | 1.0832 | 5 Monate, 21 Tage | 0.7779 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 10:30:01 | 20.98 | 21.04 | 0 | 130.0 | 108.52 | 53.76 | 8.60 | 10.6721 | 1.0771 | 4 Monate, 29 Tage | -0.5370 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 10:30:01 | 0.81 | 0.84 | 0 | 70.0 | 70.0 | 25.13 | 0.56 | 0.2958 | 1.0865 | 5 Monate, 13 Tage | 0.7321 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 10:30:01 | 0.044 | 0.094 | 0 | 280.0 | 500.8 | 78.42 | 0.00 | 0.07 | 0.5587 | 1 Monat, 16 Tage | -0.0147 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 10:30:01 | 0.083 | 0.096 | 0 | 12.0 | 14.8 | 43.71 | 0.00 | 0.0795 | 0.7968 | 1 Monat, 25 Tage | -0.0740 | 0.0555 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 10:30:01 | 0.8 | 0.81 | 0 | 14.0 | 14.8 | 34.24 | 0.00 | 0.73 | 0.9296 | 4 Monate, 29 Tage | -0.3478 | 0.1159 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 10:30:01 | 0.038 | 0.048 | 0 | 160.0 | 193.32 | 32.32 | 0.00 | 0.037 | 0.8202 | 1 Monat, 25 Tage | -0.0489 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 10:30:01 | 0.4 | 0.41 | 0 | 38.0 | 28.56 | 50.99 | 0.00 | 0.42 | 0.8093 | 1 Monat, 25 Tage | 0.1627 | 0.0419 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 10:30:01 | 1.79 | 1.88 | 0 | 240.0 | 209.5 | 78.05 | 0.00 | 1.835 | 0.9515 | 1 Monat, 25 Tage | 0.4747 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 10:30:01 | 5.23 | 0.0 | 0 | 520.0 | 500.8 | 36.55 | 1.80 | 3.26 | 1.0359 | 4 Monate, 22 Tage | -0.5024 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 10:30:01 | 0.16 | 0.17 | 0 | 10.0 | 9.401 | 107.82 | 0.02 | 0.1473 | 1.0192 | 1 Monat, 25 Tage | 0.5948 | 0.0953 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 11:00:01 | 1.03 | 1.05 | 0 | 110.0 | 109.2 | 32.30 | 0.07 | 0.97 | 1.0059 | 7 Monate, 25 Tage | -0.4204 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 11:00:01 | 2.69 | 2.7 | 0 | 245.0 | 245.9 | 20.05 | 1.88 | 0.8213 | 1.0832 | 5 Monate, 21 Tage | 0.7776 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 11:00:01 | 21.22 | 21.28 | 0 | 130.0 | 108.32 | 53.76 | 8.60 | 10.6721 | 1.0771 | 4 Monate, 29 Tage | -0.5416 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 11:00:01 | 0.81 | 0.84 | 0 | 70.0 | 70.0 | 25.86 | 0.56 | 0.2958 | 1.0865 | 5 Monate, 13 Tage | 0.7257 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 11:00:01 | 0.04 | 0.09 | 0 | 280.0 | 505.0 | 78.42 | 0.00 | 0.07 | 0.5587 | 1 Monat, 16 Tage | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 11:00:01 | 0.09 | 0.1 | 0 | 12.0 | 14.685 | 43.34 | 0.00 | 0.0795 | 0.7968 | 1 Monat, 25 Tage | -0.0908 | 0.0686 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 11:00:01 | 0.84 | 0.85 | 0 | 14.0 | 14.685 | 34.12 | 0.00 | 0.73 | 0.9296 | 4 Monate, 29 Tage | -0.3613 | 0.1188 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 11:00:01 | 0.039 | 0.049 | 0 | 160.0 | 193.26 | 32.40 | 0.00 | 0.037 | 0.8202 | 1 Monat, 25 Tage | -0.0503 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 11:00:01 | 0.38 | 0.39 | 0 | 38.0 | 28.525 | 50.72 | 0.00 | 0.42 | 0.8093 | 1 Monat, 25 Tage | 0.1602 | 0.0418 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 11:00:01 | 1.83 | 1.92 | 0 | 240.0 | 210.1 | 77.91 | 0.00 | 1.835 | 0.9515 | 1 Monat, 25 Tage | 0.4795 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 11:00:01 | 5.05 | 0.0 | 0 | 520.0 | 504.2 | 36.55 | 1.80 | 3.26 | 1.0359 | 4 Monate, 22 Tage | -0.4891 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 11:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.361 | 114.84 | 0.02 | 0.1473 | 1.0192 | 1 Monat, 25 Tage | 0.6032 | 0.0886 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 11:30:02 | 1.03 | 1.05 | 0 | 110.0 | 109.2 | 32.30 | 0.07 | 0.97 | 1.0059 | 7 Monate, 25 Tage | -0.4177 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 11:30:02 | 2.69 | 2.7 | 0 | 245.0 | 245.7 | 20.05 | 1.88 | 0.8213 | 1.0832 | 5 Monate, 21 Tage | 0.7773 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 11:30:02 | 20.81 | 20.87 | 0 | 130.0 | 108.82 | 53.76 | 8.60 | 10.6721 | 1.0771 | 4 Monate, 29 Tage | -0.5343 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 11:30:02 | 0.8 | 0.83 | 0 | 70.0 | 69.91 | 25.13 | 0.56 | 0.2958 | 1.0865 | 5 Monate, 13 Tage | 0.7308 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 11:30:02 | 0.034 | 0.084 | 0 | 280.0 | 509.0 | 78.69 | 0.00 | 0.07 | 0.5587 | 1 Monat, 16 Tage | -0.0128 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 11:30:02 | 0.09 | 0.1 | 0 | 12.0 | 14.705 | 43.35 | 0.00 | 0.0795 | 0.7968 | 1 Monat, 25 Tage | -0.0905 | 0.0684 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 11:30:02 | 0.83 | 0.84 | 0 | 14.0 | 14.705 | 34.60 | 0.00 | 0.73 | 0.9296 | 4 Monate, 29 Tage | -0.3613 | 0.1171 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 11:30:02 | 0.04 | 0.05 | 0 | 160.0 | 193.4 | 32.61 | 0.00 | 0.037 | 0.8202 | 1 Monat, 25 Tage | -0.0498 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 11:30:02 | 0.39 | 0.4 | 0 | 38.0 | 28.585 | 50.99 | 0.00 | 0.42 | 0.8093 | 1 Monat, 25 Tage | 0.1644 | 0.0422 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 11:30:02 | 1.87 | 1.96 | 0 | 240.0 | 211.05 | 77.74 | 0.00 | 1.835 | 0.9515 | 1 Monat, 25 Tage | 0.4852 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 11:30:02 | 4.79 | 0.0 | 0 | 520.0 | 508.8 | 36.55 | 1.80 | 3.26 | 1.0359 | 4 Monate, 22 Tage | -0.4729 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 11:30:02 | 0.16 | 0.17 | 0 | 10.0 | 9.351 | 114.84 | 0.02 | 0.1473 | 1.0192 | 1 Monat, 25 Tage | 0.6036 | 0.0885 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 12:00:01 | 1.02 | 1.04 | 0 | 110.0 | 109.4 | 32.52 | 0.05 | 0.99 | 1.0046 | 7 Monate, 25 Tage | -0.4182 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 12:00:01 | 2.7 | 2.71 | 0 | 245.0 | 245.95 | 20.05 | 1.86 | 0.8417 | 1.082 | 5 Monate, 21 Tage | 0.7784 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 12:00:01 | 20.46 | 20.52 | 0 | 130.0 | 109.62 | 55.04 | 10.52 | 9.7466 | 1.0956 | 4 Monate, 29 Tage | -0.5223 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 12:00:01 | 0.8 | 0.83 | 0 | 70.0 | 70.23 | 25.13 | 0.52 | 0.3036 | 1.0803 | 5 Monate, 13 Tage | 0.7325 | 0.0252 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 12:00:01 | 0.036 | 0.086 | 0 | 280.0 | 506.8 | 78.55 | 0.00 | 0.06 | 0.5499 | 1 Monat, 16 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 12:00:01 | 0.092 | 0.11 | 0 | 12.0 | 14.735 | 43.62 | 0.00 | 0.095 | 0.8158 | 1 Monat, 25 Tage | -0.0901 | 0.0677 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 12:00:01 | 0.82 | 0.83 | 0 | 14.0 | 14.735 | 35.09 | 0.00 | 0.825 | 0.9538 | 4 Monate, 29 Tage | -0.3594 | 0.1151 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 12:00:01 | 0.04 | 0.05 | 0 | 160.0 | 193.62 | 32.71 | 0.00 | 0.044 | 0.8261 | 1 Monat, 25 Tage | -0.0499 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 12:00:01 | 0.4 | 0.41 | 0 | 38.0 | 28.675 | 50.72 | 0.00 | 0.395 | 0.8109 | 1 Monat, 25 Tage | 0.1651 | 0.0424 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 12:00:01 | 1.85 | 1.94 | 0 | 240.0 | 210.7 | 77.84 | 0.00 | 1.885 | 0.9486 | 1 Monat, 25 Tage | 0.4820 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 12:00:01 | 4.88 | 0.0 | 0 | 520.0 | 506.8 | 36.55 | 1.12 | 3.68 | 1.022 | 4 Monate, 22 Tage | -0.4794 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 12:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.351 | 114.84 | 0.01 | 0.1513 | 1.0148 | 1 Monat, 25 Tage | 0.6026 | 0.0887 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 12:30:01 | 1.01 | 1.03 | 0 | 110.0 | 109.7 | 32.52 | 0.05 | 0.99 | 1.0046 | 7 Monate, 25 Tage | -0.4107 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 12:30:01 | 2.71 | 2.72 | 0 | 245.0 | 245.8 | 20.05 | 1.86 | 0.8417 | 1.082 | 5 Monate, 21 Tage | 0.7790 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 12:30:01 | 20.3 | 20.36 | 0 | 130.0 | 109.86 | 53.76 | 10.52 | 9.7466 | 1.0956 | 4 Monate, 29 Tage | -0.5226 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 12:30:01 | 0.8 | 0.83 | 0 | 70.0 | 70.27 | 25.13 | 0.52 | 0.3036 | 1.0803 | 5 Monate, 13 Tage | 0.7318 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 12:30:01 | 0.036 | 0.086 | 0 | 280.0 | 507.2 | 78.69 | 0.00 | 0.06 | 0.5499 | 1 Monat, 16 Tage | -0.0132 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 12:30:01 | 0.085 | 0.098 | 0 | 12.0 | 14.81 | 44.11 | 0.00 | 0.095 | 0.8158 | 1 Monat, 25 Tage | -0.0864 | 0.0645 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 12:30:01 | 0.79 | 0.8 | 0 | 14.0 | 14.81 | 35.16 | 0.00 | 0.825 | 0.9538 | 4 Monate, 29 Tage | -0.3505 | 0.1133 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 12:30:01 | 0.039 | 0.049 | 0 | 160.0 | 193.84 | 33.04 | 0.00 | 0.044 | 0.8261 | 1 Monat, 25 Tage | -0.0493 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 12:30:01 | 0.4 | 0.41 | 0 | 38.0 | 28.7 | 50.44 | 0.00 | 0.395 | 0.8109 | 1 Monat, 25 Tage | 0.1655 | 0.0427 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 12:30:01 | 1.84 | 1.93 | 0 | 240.0 | 210.65 | 77.84 | 0.00 | 1.885 | 0.9486 | 1 Monat, 25 Tage | 0.4818 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 12:30:01 | 4.86 | 0.0 | 0 | 520.0 | 507.2 | 36.55 | 1.12 | 3.68 | 1.022 | 4 Monate, 22 Tage | -0.4780 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 12:30:01 | 0.16 | 0.17 | 0 | 10.0 | 9.434 | 114.84 | 0.01 | 0.1513 | 1.0148 | 1 Monat, 25 Tage | 0.6027 | 0.0886 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 13:00:01 | 1.01 | 1.03 | 0 | 110.0 | 110.0 | 32.53 | 0.05 | 0.99 | 1.0046 | 7 Monate, 25 Tage | -0.4100 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 13:00:01 | 2.71 | 2.72 | 0 | 245.0 | 246.4 | 20.05 | 1.86 | 0.8417 | 1.082 | 5 Monate, 21 Tage | 0.7803 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 13:00:01 | 20.18 | 20.24 | 0 | 130.0 | 110.34 | 53.76 | 10.52 | 9.7466 | 1.0956 | 4 Monate, 29 Tage | -0.5184 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 13:00:01 | 0.8 | 0.83 | 0 | 70.0 | 70.27 | 25.13 | 0.52 | 0.3036 | 1.0803 | 5 Monate, 13 Tage | 0.7303 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 13:00:01 | 0.037 | 0.087 | 0 | 280.0 | 507.0 | 78.55 | 0.00 | 0.06 | 0.5499 | 1 Monat, 16 Tage | -0.0133 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 13:00:01 | 0.084 | 0.097 | 0 | 12.0 | 14.805 | 9.59 | 0.00 | 0.095 | 0.8158 | 1 Monat, 25 Tage | -0.0858 | 0.0641 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 13:00:01 | 0.79 | 0.8 | 0 | 14.0 | 14.805 | 34.71 | 0.00 | 0.825 | 0.9538 | 4 Monate, 29 Tage | -0.3475 | 0.1142 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 13:00:01 | 0.039 | 0.069 | 0 | 160.0 | 194.26 | 34.72 | 0.00 | 0.044 | 0.8261 | 1 Monat, 25 Tage | -0.0571 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 13:00:01 | 0.36 | 0.37 | 0 | 38.0 | 28.33 | 50.99 | 0.00 | 0.395 | 0.8109 | 1 Monat, 25 Tage | 0.1540 | 0.0407 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 13:00:01 | 1.87 | 1.94 | 0 | 240.0 | 210.7 | 76.57 | 0.00 | 1.885 | 0.9486 | 1 Monat, 25 Tage | 0.4825 | 0.0061 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 13:00:01 | 4.91 | 0.0 | 0 | 520.0 | 507.0 | 36.55 | 1.12 | 3.68 | 1.022 | 4 Monate, 22 Tage | -0.4739 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 13:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.442 | 114.84 | 0.01 | 0.1513 | 1.0148 | 1 Monat, 25 Tage | 0.6052 | 0.0896 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 13:30:02 | 1.0 | 1.02 | 0 | 110.0 | 110.0 | 32.53 | 0.05 | 0.99 | 1.0046 | 7 Monate, 25 Tage | -0.4100 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 13:30:02 | 2.71 | 2.72 | 0 | 245.0 | 246.15 | 20.05 | 1.86 | 0.8417 | 1.082 | 5 Monate, 21 Tage | 0.7794 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 13:30:02 | 19.27 | 19.33 | 0 | 130.0 | 111.78 | 55.04 | 10.52 | 9.7466 | 1.0956 | 4 Monate, 29 Tage | -0.4983 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 13:30:02 | 0.81 | 0.84 | 0 | 70.0 | 70.02 | 25.13 | 0.52 | 0.3036 | 1.0803 | 5 Monate, 13 Tage | 0.7308 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 13:30:02 | 0.04 | 0.09 | 0 | 280.0 | 504.8 | 78.69 | 0.00 | 0.06 | 0.5499 | 1 Monat, 16 Tage | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 13:30:02 | 0.087 | 0.1 | 0 | 12.0 | 14.77 | 43.82 | 0.00 | 0.095 | 0.8158 | 1 Monat, 25 Tage | -0.0878 | 0.0658 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 13:30:02 | 0.81 | 0.82 | 0 | 14.0 | 14.77 | 34.20 | 0.00 | 0.825 | 0.9538 | 4 Monate, 29 Tage | -0.3525 | 0.1169 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 13:30:02 | 0.039 | 0.049 | 0 | 160.0 | 194.2 | 32.84 | 0.00 | 0.044 | 0.8261 | 1 Monat, 25 Tage | -0.0477 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 13:30:02 | 0.39 | 0.4 | 0 | 38.0 | 28.535 | 50.72 | 0.00 | 0.395 | 0.8109 | 1 Monat, 25 Tage | 0.1618 | 0.0420 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 13:30:02 | 1.86 | 1.93 | 0 | 240.0 | 210.4 | 76.60 | 0.00 | 1.885 | 0.9486 | 1 Monat, 25 Tage | 0.4813 | 0.0061 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 13:30:02 | 4.99 | 0.0 | 0 | 520.0 | 504.8 | 36.55 | 1.12 | 3.68 | 1.022 | 4 Monate, 22 Tage | -0.4863 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 13:30:02 | 0.16 | 0.17 | 0 | 10.0 | 9.459 | 114.84 | 0.01 | 0.1513 | 1.0148 | 1 Monat, 25 Tage | 0.6034 | 0.0885 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 14:00:01 | 1.02 | 1.04 | 0 | 110.0 | 109.5 | 32.52 | 0.05 | 0.99 | 1.0046 | 7 Monate, 25 Tage | -0.4162 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 14:00:01 | 2.71 | 2.72 | 0 | 245.0 | 246.25 | 20.05 | 1.86 | 0.8417 | 1.082 | 5 Monate, 21 Tage | 0.7803 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 14:00:01 | 19.62 | 19.68 | 0 | 130.0 | 111.1 | 55.04 | 10.52 | 9.7466 | 1.0956 | 4 Monate, 29 Tage | -0.5050 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 14:00:01 | 0.81 | 0.84 | 0 | 70.0 | 69.78 | 25.13 | 0.52 | 0.3036 | 1.0803 | 5 Monate, 13 Tage | 0.7303 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 14:00:01 | 0.04 | 0.09 | 0 | 280.0 | 503.8 | 78.42 | 0.00 | 0.06 | 0.5499 | 1 Monat, 16 Tage | -0.0140 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 14:00:01 | 0.085 | 0.098 | 0 | 12.0 | 14.81 | 44.12 | 0.00 | 0.095 | 0.8158 | 1 Monat, 25 Tage | -0.0861 | 0.0643 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 14:00:01 | 0.79 | 0.8 | 0 | 14.0 | 14.81 | 35.18 | 0.00 | 0.825 | 0.9538 | 4 Monate, 29 Tage | -0.3484 | 0.1144 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 14:00:01 | 0.038 | 0.048 | 0 | 160.0 | 193.06 | 32.21 | 0.00 | 0.044 | 0.8261 | 1 Monat, 25 Tage | -0.0496 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 14:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.405 | 50.72 | 0.00 | 0.395 | 0.8109 | 1 Monat, 25 Tage | 0.1595 | 0.0415 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 14:00:01 | 1.88 | 1.95 | 0 | 240.0 | 211.2 | 77.74 | 0.00 | 1.885 | 0.9486 | 1 Monat, 25 Tage | 0.4854 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 14:00:01 | 5.04 | 0.0 | 0 | 520.0 | 503.8 | 36.55 | 1.12 | 3.68 | 1.022 | 4 Monate, 22 Tage | -0.4902 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 14:00:01 | 0.16 | 0.17 | 0 | 10.0 | 9.468 | 114.84 | 0.01 | 0.1513 | 1.0148 | 1 Monat, 25 Tage | 0.6047 | 0.0883 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 14:30:01 | 1.02 | 1.04 | 0 | 110.0 | 109.7 | 32.30 | 0.05 | 0.99 | 1.0046 | 7 Monate, 25 Tage | -0.4135 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 14:30:01 | 2.71 | 2.72 | 0 | 245.0 | 245.75 | 20.05 | 1.86 | 0.8417 | 1.082 | 5 Monate, 21 Tage | 0.7695 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 14:30:01 | 19.43 | 19.49 | 0 | 130.0 | 111.4 | 55.04 | 10.52 | 9.7466 | 1.0956 | 4 Monate, 29 Tage | -0.5021 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 14:30:01 | 0.81 | 0.84 | 0 | 70.0 | 69.78 | 25.13 | 0.52 | 0.3036 | 1.0803 | 5 Monate, 13 Tage | 0.7345 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 14:30:01 | 0.04 | 0.09 | 0 | 280.0 | 504.8 | 78.69 | 0.00 | 0.06 | 0.5499 | 1 Monat, 16 Tage | -0.0138 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 14:30:01 | 0.085 | 0.098 | 0 | 12.0 | 14.8 | 44.10 | 0.00 | 0.095 | 0.8158 | 1 Monat, 25 Tage | -0.0869 | 0.0648 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 14:30:01 | 0.8 | 0.81 | 0 | 14.0 | 14.8 | 34.70 | 0.00 | 0.825 | 0.9538 | 4 Monate, 29 Tage | -0.3495 | 0.1146 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 14:30:01 | 0.038 | 0.048 | 0 | 160.0 | 193.46 | 32.42 | 0.00 | 0.044 | 0.8261 | 1 Monat, 25 Tage | -0.0491 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 14:30:01 | 0.38 | 0.39 | 0 | 38.0 | 28.47 | 50.72 | 0.00 | 0.395 | 0.8109 | 1 Monat, 25 Tage | 0.1591 | 0.0416 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 14:30:01 | 1.93 | 2.0 | 0 | 240.0 | 212.25 | 77.56 | 0.00 | 1.885 | 0.9486 | 1 Monat, 25 Tage | 0.4914 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 14:30:01 | 4.98 | 0.0 | 0 | 520.0 | 504.8 | 36.55 | 1.12 | 3.68 | 1.022 | 4 Monate, 22 Tage | -0.4870 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 14:30:01 | 0.17 | 0.18 | 0 | 10.0 | 9.468 | 109.51 | 0.01 | 0.1513 | 1.0148 | 1 Monat, 25 Tage | 0.6091 | 0.0916 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 15:00:01 | 1.02 | 1.04 | 0 | 110.0 | 109.7 | 32.30 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4142 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 15:00:01 | 2.74 | 2.75 | 0 | 245.0 | 246.15 | 20.05 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7821 | 0.0080 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 15:00:01 | 19.97 | 20.03 | 0 | 130.0 | 110.38 | 53.76 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5166 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 15:00:01 | 0.81 | 0.84 | 0 | 70.0 | 70.14 | 25.13 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7353 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 15:00:01 | 0.036 | 0.086 | 0 | 280.0 | 505.6 | 77.89 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0130 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 15:00:01 | 0.09 | 0.1 | 0 | 12.0 | 14.68 | 43.32 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.0914 | 0.0690 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 15:00:01 | 0.84 | 0.85 | 0 | 14.0 | 14.68 | 34.11 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3631 | 0.1191 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 15:00:01 | 0.039 | 0.049 | 0 | 160.0 | 192.74 | 32.09 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0511 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 15:00:01 | 0.37 | 0.38 | 0 | 38.0 | 28.36 | 50.99 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1568 | 0.0411 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 15:00:01 | 1.92 | 1.99 | 0 | 240.0 | 211.95 | 76.36 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4899 | 0.0061 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 15:00:01 | 4.96 | 0.0 | 0 | 520.0 | 505.4 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.4856 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 15:00:01 | 0.17 | 0.18 | 0 | 10.0 | 9.44 | 109.51 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.6119 | 0.0912 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 15:30:01 | 1.02 | 1.04 | 0 | 110.0 | 109.8 | 32.30 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4162 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 15:30:01 | 2.74 | 2.75 | 0 | 245.0 | 246.35 | 20.05 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7879 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 15:30:01 | 20.69 | 20.87 | 0 | 130.0 | 109.06 | 55.04 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5279 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 15:30:01 | 0.81 | 0.84 | 0 | 70.0 | 70.51 | 24.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7594 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 15:30:01 | 0.034 | 0.084 | 0 | 280.0 | 505.8 | 77.89 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0130 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 15:30:01 | 0.086 | 0.099 | 0 | 12.0 | 14.75 | 43.65 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.0890 | 0.0669 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 15:30:01 | 0.82 | 0.83 | 0 | 14.0 | 14.75 | 35.11 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3568 | 0.1146 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 15:30:01 | 0.038 | 0.048 | 0 | 160.0 | 193.14 | 32.52 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0493 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 15:30:01 | 0.34 | 0.37 | 0 | 38.0 | 28.195 | 51.27 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1519 | 0.0403 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 15:30:01 | 1.81 | 1.9 | 0 | 240.0 | 210.95 | 78.45 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4812 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 15:30:01 | 4.95 | 0.0 | 0 | 520.0 | 505.8 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.4850 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 15:30:01 | 0.15 | 0.16 | 0 | 10.0 | 9.2 | 132.49 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5942 | 0.0791 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 16:00:01 | 1.02 | 1.04 | 0 | 110.0 | 109.4 | 32.30 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4177 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 16:00:01 | 2.62 | 2.63 | 0 | 245.0 | 243.65 | 20.05 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7696 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 16:00:01 | 20.11 | 20.17 | 0 | 130.0 | 110.04 | 53.76 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5147 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 16:00:01 | 0.85 | 0.87 | 0 | 70.0 | 70.81 | 25.86 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7377 | 0.0241 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 16:00:01 | 0.034 | 0.084 | 0 | 280.0 | 506.0 | 77.89 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0129 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 16:00:01 | 0.09 | 0.1 | 0 | 12.0 | 14.65 | 43.04 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.0929 | 0.0705 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 16:00:01 | 0.85 | 0.86 | 0 | 14.0 | 14.65 | 34.08 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3676 | 0.1201 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 16:00:01 | 0.039 | 0.049 | 0 | 160.0 | 194.94 | 33.37 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0469 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 16:00:01 | 0.36 | 0.37 | 0 | 38.0 | 28.185 | 50.99 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1518 | 0.0404 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 16:00:01 | 1.73 | 1.75 | 0 | 240.0 | 209.65 | 82.09 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4749 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 16:00:01 | 4.93 | 0.0 | 0 | 520.0 | 506.0 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.4836 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 16:00:01 | 0.15 | 0.16 | 0 | 10.0 | 9.325 | 126.29 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.6004 | 0.0804 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 16:30:01 | 1.1 | 1.12 | 0 | 110.0 | 108.0 | 32.52 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4426 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 16:30:01 | 2.62 | 2.63 | 0 | 245.0 | 244.85 | 20.05 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7694 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 16:30:01 | 21.51 | 21.57 | 0 | 130.0 | 107.76 | 55.04 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5395 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 16:30:01 | 0.88 | 0.9 | 0 | 70.0 | 70.64 | 26.59 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7428 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 16:30:01 | 0.039 | 0.089 | 0 | 280.0 | 501.0 | 77.66 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 16:30:01 | 0.1 | 0.11 | 0 | 12.0 | 14.535 | 43.15 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1028 | 0.0764 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 16:30:01 | 0.9 | 0.91 | 0 | 14.0 | 14.535 | 34.41 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3831 | 0.1214 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 16:30:01 | 0.038 | 0.048 | 0 | 160.0 | 194.42 | 32.84 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0481 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 16:30:01 | 0.32 | 0.33 | 0 | 38.0 | 27.97 | 51.27 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1415 | 0.0387 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 16:30:01 | 1.58 | 1.6 | 0 | 240.0 | 204.45 | 79.51 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4479 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 16:30:01 | 5.19 | 0.0 | 0 | 520.0 | 501.0 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5006 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 16:30:01 | 0.15 | 0.16 | 0 | 10.0 | 9.267 | 128.36 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5891 | 0.0921 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 17:00:01 | 1.12 | 1.14 | 0 | 110.0 | 107.2 | 32.52 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4482 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 17:00:01 | 2.58 | 2.59 | 0 | 245.0 | 244.0 | 20.05 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7647 | 0.0085 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 17:00:01 | 22.98 | 23.04 | 0 | 130.0 | 105.64 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5578 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 17:00:01 | 0.89 | 0.91 | 0 | 70.0 | 71.13 | 25.13 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7587 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 17:00:01 | 0.04 | 0.09 | 0 | 280.0 | 500.6 | 77.66 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 17:00:01 | 0.12 | 0.13 | 0 | 12.0 | 14.39 | 43.66 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1151 | 0.0826 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 17:00:01 | 0.96 | 0.97 | 0 | 14.0 | 14.39 | 32.80 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3980 | 0.1298 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 17:00:01 | 0.04 | 0.05 | 0 | 160.0 | 192.8 | 32.10 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0505 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 17:00:01 | 0.32 | 0.33 | 0 | 38.0 | 27.93 | 51.82 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1413 | 0.0384 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 17:00:01 | 1.45 | 1.47 | 0 | 240.0 | 201.95 | 84.81 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4385 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 17:00:01 | 5.22 | 0.0 | 0 | 520.0 | 500.6 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5027 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 17:00:01 | 0.15 | 0.16 | 0 | 10.0 | 9.223 | 114.84 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.6118 | 0.0912 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 17:30:02 | 1.13 | 1.15 | 0 | 110.0 | 107.1 | 32.52 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4511 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 17:30:02 | 2.68 | 2.69 | 0 | 245.0 | 245.5 | 20.05 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7752 | 0.0082 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 17:30:02 | 22.98 | 23.04 | 0 | 130.0 | 106.0 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5560 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 17:30:02 | 0.89 | 0.91 | 0 | 70.0 | 71.03 | 26.59 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7457 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 17:30:02 | 0.026 | 0.106 | 0 | 280.0 | 496.3 | 76.97 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 17:30:02 | 0.12 | 0.13 | 0 | 12.0 | 14.33 | 42.68 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1171 | 0.0860 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 17:30:02 | 0.99 | 1.0 | 0 | 14.0 | 14.33 | 34.66 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4084 | 0.1243 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 17:30:02 | 0.038 | 0.068 | 0 | 160.0 | 192.18 | 32.89 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0588 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 17:30:02 | 0.3 | 0.31 | 0 | 38.0 | 27.72 | 51.82 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1328 | 0.0371 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 17:30:02 | 1.41 | 1.43 | 0 | 240.0 | 200.75 | 77.25 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4167 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 17:30:02 | 5.36 | 0.0 | 0 | 520.0 | 496.3 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.4856 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 17:30:02 | 0.14 | 0.15 | 0 | 10.0 | 9.118 | 120.45 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5766 | 0.0888 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 18:00:01 | 1.14 | 1.17 | 0 | 110.0 | 106.6 | 32.52 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4525 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 18:00:01 | 2.61 | 2.62 | 0 | 245.0 | 244.75 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7588 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 18:00:01 | 23.81 | 23.87 | 0 | 130.0 | 104.52 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5729 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 18:00:01 | 0.89 | 0.91 | 0 | 70.0 | 70.67 | 27.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7410 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 18:00:01 | 0.022 | 0.102 | 0 | 280.0 | 500.0 | 77.20 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0136 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 18:00:01 | 0.12 | 0.13 | 0 | 12.0 | 14.345 | 42.94 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1171 | 0.0854 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 18:00:01 | 0.98 | 1.03 | 0 | 14.0 | 14.345 | 35.15 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4065 | 0.1239 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 18:00:01 | 0.04 | 0.05 | 0 | 160.0 | 191.38 | 31.45 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0542 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 18:00:01 | 0.28 | 0.29 | 0 | 38.0 | 27.525 | 51.82 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1258 | 0.0359 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 18:00:01 | 1.44 | 1.46 | 0 | 240.0 | 201.3 | 76.63 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4168 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 18:00:01 | 5.21 | 0.0 | 0 | 520.0 | 500.0 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5024 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 18:00:01 | 0.15 | 0.16 | 0 | 10.0 | 9.215 | 114.84 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5874 | 0.0910 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 18:30:02 | 1.14 | 1.17 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4517 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 18:30:02 | 2.65 | 2.66 | 0 | 245.0 | 245.0 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7695 | 0.0083 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 18:30:02 | 24.15 | 24.21 | 0 | 130.0 | 103.8 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5792 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 18:30:02 | 0.91 | 0.93 | 0 | 70.0 | 70.83 | 27.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7473 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 18:30:02 | 0.024 | 0.104 | 0 | 280.0 | 498.4 | 76.97 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0141 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 18:30:02 | 0.12 | 0.14 | 0 | 12.0 | 14.39 | 43.61 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1179 | 0.0843 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 18:30:02 | 0.98 | 1.02 | 0 | 14.0 | 14.39 | 36.10 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4032 | 0.1186 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 18:30:02 | 0.04 | 0.05 | 0 | 160.0 | 191.18 | 31.24 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0547 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 18:30:02 | 0.28 | 0.29 | 0 | 38.0 | 27.43 | 52.10 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1227 | 0.0353 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 18:30:02 | 1.39 | 1.41 | 0 | 240.0 | 200.45 | 77.40 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4120 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 18:30:02 | 5.31 | 0.0 | 0 | 520.0 | 498.4 | 35.63 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5145 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 18:30:02 | 0.14 | 0.15 | 0 | 10.0 | 9.161 | 116.71 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5824 | 0.0904 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 19:00:02 | 1.14 | 1.17 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4517 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 19:00:02 | 2.66 | 2.67 | 0 | 245.0 | 245.25 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7624 | 0.0081 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 19:00:02 | 24.68 | 24.74 | 0 | 130.0 | 103.22 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5875 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 19:00:02 | 0.91 | 0.93 | 0 | 70.0 | 70.83 | 27.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7487 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 19:00:02 | 0.025 | 0.105 | 0 | 280.0 | 497.7 | 76.97 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0142 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 19:00:02 | 0.12 | 0.14 | 0 | 12.0 | 14.39 | 43.61 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1181 | 0.0844 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 19:00:02 | 0.98 | 1.02 | 0 | 14.0 | 14.39 | 36.09 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4035 | 0.1187 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 19:00:02 | 0.04 | 0.05 | 0 | 160.0 | 191.18 | 31.25 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0538 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 19:00:02 | 0.27 | 0.28 | 0 | 38.0 | 27.24 | 53.20 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1204 | 0.0344 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 19:00:02 | 1.3 | 1.32 | 0 | 240.0 | 198.16 | 80.99 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.4042 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 19:00:02 | 5.33 | 0.0 | 0 | 520.0 | 497.4 | 35.63 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5158 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 19:00:02 | 0.13 | 0.14 | 0 | 10.0 | 8.99 | 126.29 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5701 | 0.0861 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 19:30:01 | 1.14 | 1.17 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4524 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 19:30:01 | 2.74 | 2.75 | 0 | 245.0 | 246.0 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7698 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 19:30:01 | 25.9 | 25.96 | 0 | 130.0 | 101.14 | 57.62 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.6035 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 19:30:01 | 0.93 | 0.95 | 0 | 70.0 | 70.83 | 26.59 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7552 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 19:30:01 | 0.024 | 0.104 | 0 | 280.0 | 496.4 | 77.08 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0140 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 19:30:01 | 0.12 | 0.14 | 0 | 12.0 | 14.385 | 43.60 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1187 | 0.0848 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 19:30:01 | 0.98 | 1.02 | 0 | 14.0 | 14.385 | 35.62 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4044 | 0.1204 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 19:30:01 | 0.04 | 0.05 | 0 | 160.0 | 190.5 | 31.04 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0545 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 19:30:01 | 0.26 | 0.27 | 0 | 38.0 | 27.14 | 53.20 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1173 | 0.0338 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 19:30:01 | 1.23 | 1.25 | 0 | 240.0 | 195.9 | 77.66 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.3832 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 19:30:01 | 5.27 | 0.0 | 0 | 520.0 | 496.4 | 35.63 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5125 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 19:30:01 | 0.13 | 0.14 | 0 | 10.0 | 8.88 | 114.84 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5524 | 0.0961 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 20:00:02 | 1.14 | 1.17 | 0 | 110.0 | 106.4 | 32.52 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4532 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 20:00:02 | 2.73 | 2.74 | 0 | 245.0 | 245.45 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7698 | 0.0079 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 20:00:02 | 25.67 | 25.73 | 0 | 130.0 | 101.74 | 57.62 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5974 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 20:00:02 | 0.92 | 0.94 | 0 | 70.0 | 71.5 | 27.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7481 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 20:00:02 | 0.025 | 0.105 | 0 | 280.0 | 498.0 | 76.27 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0143 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 20:00:02 | 0.12 | 0.13 | 0 | 12.0 | 14.3 | 42.95 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1167 | 0.0851 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 20:00:02 | 0.99 | 1.03 | 0 | 14.0 | 14.3 | 35.61 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4059 | 0.1206 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 20:00:02 | 0.042 | 0.052 | 0 | 160.0 | 189.5 | 30.80 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0567 | 0.0052 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 20:00:02 | 0.26 | 0.27 | 0 | 38.0 | 27.19 | 53.20 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1200 | 0.0343 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 20:00:02 | 1.27 | 1.29 | 0 | 240.0 | 196.24 | 76.94 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.3846 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 20:00:02 | 5.42 | 0.0 | 0 | 520.0 | 498.0 | 35.63 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5268 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 20:00:02 | 0.13 | 0.14 | 0 | 10.0 | 8.9 | 112.97 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5538 | 0.0959 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 20:30:02 | 1.15 | 1.18 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4553 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 20:30:02 | 2.75 | 2.76 | 0 | 245.0 | 246.15 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7724 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 20:30:02 | 26.77 | 26.83 | 0 | 130.0 | 99.82 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.6226 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 20:30:02 | 0.91 | 0.93 | 0 | 70.0 | 71.08 | 27.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7472 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 20:30:02 | 0.024 | 0.104 | 0 | 280.0 | 496.7 | 76.97 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0140 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 20:30:02 | 0.12 | 0.13 | 0 | 12.0 | 14.35 | 42.95 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1167 | 0.0851 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 20:30:02 | 0.99 | 1.03 | 0 | 14.0 | 14.35 | 34.69 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3504 | 0.1148 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 20:30:02 | 0.042 | 0.052 | 0 | 160.0 | 189.44 | 30.60 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0580 | 0.0053 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 20:30:02 | 0.25 | 0.26 | 0 | 38.0 | 27.075 | 53.20 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1169 | 0.0338 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 20:30:02 | 1.24 | 1.26 | 0 | 240.0 | 195.84 | 78.38 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.3819 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 20:30:02 | 5.32 | 0.0 | 0 | 520.0 | 496.7 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5115 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 20:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.84 | 118.58 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5462 | 0.0943 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 21:00:02 | 1.15 | 1.18 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4553 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 21:00:02 | 2.91 | 2.92 | 0 | 245.0 | 248.0 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7880 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 21:00:02 | 27.14 | 27.2 | 0 | 130.0 | 99.34 | 56.33 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.6282 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 21:00:02 | 0.92 | 0.94 | 0 | 70.0 | 71.08 | 27.03 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7499 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 21:00:02 | 0.024 | 0.104 | 0 | 280.0 | 496.9 | 76.97 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0140 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 21:00:02 | 0.13 | 0.14 | 0 | 12.0 | 14.335 | 43.84 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1204 | 0.0852 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 21:00:02 | 0.99 | 1.03 | 0 | 14.0 | 14.335 | 34.69 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3504 | 0.1148 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 21:00:02 | 0.042 | 0.052 | 0 | 160.0 | 189.76 | 30.50 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0582 | 0.0054 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 21:00:02 | 0.234 | 0.244 | 0 | 38.0 | 26.825 | 53.42 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1083 | 0.0322 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 21:00:02 | 1.17 | 1.19 | 0 | 240.0 | 193.0 | 81.31 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.3766 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 21:00:02 | 5.32 | 0.0 | 0 | 520.0 | 496.9 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5115 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 21:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.701 | 124.23 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5407 | 0.0913 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 21:30:02 | 1.15 | 1.18 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4524 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 21:30:02 | 2.97 | 2.98 | 0 | 245.0 | 248.5 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7943 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 21:30:02 | 26.48 | 26.54 | 0 | 130.0 | 100.34 | 57.62 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.6087 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 21:30:02 | 0.92 | 0.94 | 0 | 70.0 | 71.18 | 26.66 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7516 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 21:30:02 | 0.025 | 0.105 | 0 | 280.0 | 495.3 | 76.74 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0143 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 21:30:02 | 0.12 | 0.15 | 0 | 12.0 | 14.3 | 43.27 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1219 | 0.0874 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 21:30:02 | 1.01 | 1.05 | 0 | 14.0 | 14.3 | 36.02 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4111 | 0.1199 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 21:30:02 | 0.041 | 0.051 | 0 | 160.0 | 189.58 | 30.61 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | -0.0571 | 0.0053 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 21:30:02 | 0.26 | 0.27 | 0 | 38.0 | 27.09 | 53.34 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.1166 | 0.0337 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 21:30:02 | 1.25 | 1.27 | 0 | 240.0 | 195.62 | 78.42 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.3807 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 21:30:02 | 5.38 | 0.0 | 0 | 520.0 | 495.3 | 35.63 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5214 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 21:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.705 | 124.23 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5426 | 0.0911 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 22:00:02 | 1.14 | 1.17 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4539 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 22:00:02 | 2.99 | 3.0 | 0 | 245.0 | 248.1 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7974 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 22:00:02 | 25.9 | 25.96 | 0 | 130.0 | 101.3 | 57.62 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.6008 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 22:00:02 | 0.9 | 0.92 | 0 | 70.0 | 70.91 | 27.76 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7386 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 22:00:02 | 0.025 | 0.105 | 0 | 280.0 | 498.8 | 77.31 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0141 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 22:00:02 | 0.12 | 0.15 | 0 | 12.0 | 14.255 | 43.12 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1232 | 0.0885 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 22:00:02 | 1.01 | 1.06 | 0 | 14.0 | 14.255 | 36.00 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.4138 | 0.1204 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 22:00:02 | 0.042 | 0.052 | 0 | 160.0 | 189.8 | 7.13 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 22:00:02 | 0.24 | 0.25 | 0 | 38.0 | 27.01 | 10.61 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 22:00:02 | 1.33 | 1.41 | 0 | 240.0 | 197.34 | 76.72 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.3913 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 22:00:02 | 5.27 | 0.0 | 0 | 520.0 | 498.8 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5062 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 22:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.659 | 126.29 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.5413 | 0.0900 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-01 | 22:30:02 | 1.14 | 1.17 | 0 | 110.0 | 106.4 | 32.97 | 0.07 | 0.95 | 1.0064 | 7 Monate, 25 Tage | -0.4553 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-01 | 22:30:02 | 2.99 | 3.0 | 0 | 245.0 | 248.1 | 21.11 | 1.88 | 0.8361 | 1.0831 | 5 Monate, 21 Tage | 0.7935 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-01 | 22:30:02 | 25.9 | 25.96 | 0 | 130.0 | 101.3 | 55.04 | 9.71 | 10.1129 | 1.0877 | 4 Monate, 29 Tage | -0.5093 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-01 | 22:30:02 | 0.9 | 0.92 | 0 | 70.0 | 70.91 | 26.59 | 0.56 | 0.2746 | 1.0864 | 5 Monate, 13 Tage | 0.7504 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-01 | 22:30:02 | 0.025 | 0.105 | 0 | 280.0 | 498.8 | 77.66 | 0.00 | 0.063 | 0.5542 | 1 Monat, 16 Tage | -0.0139 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-01 | 22:30:02 | 0.12 | 0.15 | 0 | 12.0 | 14.255 | 43.27 | 0.00 | 0.094 | 0.8141 | 1 Monat, 25 Tage | -0.1219 | 0.0874 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-01 | 22:30:02 | 1.01 | 1.06 | 0 | 14.0 | 14.255 | 34.69 | 0.00 | 0.805 | 0.9466 | 4 Monate, 29 Tage | -0.3504 | 0.1148 |
| Put auf SAP | DE000VM82V62 | 2024-08-01 | 22:30:02 | 0.042 | 0.052 | 0 | 160.0 | 189.8 | 7.13 | 0.00 | 0.043 | 0.8272 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-01 | 22:30:02 | 0.24 | 0.25 | 0 | 38.0 | 27.01 | 18.04 | 0.00 | 0.385 | 0.8091 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-01 | 22:30:02 | 1.33 | 1.41 | 0 | 240.0 | 197.34 | 3.86 | 0.00 | 1.965 | 0.9361 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-01 | 22:30:02 | 5.27 | 0.0 | 0 | 520.0 | 498.8 | 36.55 | 1.46 | 3.5 | 1.0289 | 4 Monate, 22 Tage | -0.5027 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-01 | 22:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.659 | 2.28 | 0.02 | 0.1403 | 1.0267 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 08:00:01 | 1.15 | 1.18 | 0 | 110.0 | 106.4 | 32.97 | 0.31 | 0.855 | 1.029 | 7 Monate, 24 Tage | -0.4532 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 08:00:01 | 2.99 | 3.0 | 0 | 245.0 | 248.1 | 21.11 | 2.16 | 0.8327 | 1.0952 | 5 Monate, 20 Tage | 0.7935 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 101.3 | 0.00 | 18.07 | 8.7837 | 1.1764 | 4 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 08:00:01 | 0.86 | 0.89 | 0 | 70.0 | 70.91 | 27.43 | 0.65 | 0.2747 | 1.0995 | 5 Monate, 12 Tage | 0.7295 | 0.0232 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 08:00:01 | 0.024 | 0.104 | 0 | 280.0 | 495.8 | 76.92 | 0.00 | 0.065 | 0.5611 | 1 Monat, 15 Tage | -0.0142 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 08:00:01 | 0.12 | 0.16 | 0 | 12.0 | 14.255 | 43.83 | 0.00 | 0.125 | 0.84 | 1 Monat, 24 Tage | -0.1258 | 0.0893 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 08:30:01 | 1.2 | 1.23 | 0 | 110.0 | 105.6 | 32.74 | 0.31 | 0.855 | 1.029 | 7 Monate, 24 Tage | -0.4739 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 08:30:01 | 2.87 | 2.88 | 0 | 245.0 | 247.95 | 21.68 | 2.16 | 0.8327 | 1.0952 | 5 Monate, 20 Tage | 0.7775 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 08:30:01 | 28.63 | 28.92 | 0 | 130.0 | 96.8 | 56.68 | 18.07 | 8.7837 | 1.1764 | 4 Monate, 28 Tage | -0.6542 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 08:30:01 | 0.83 | 0.86 | 0 | 70.0 | 70.04 | 26.68 | 0.65 | 0.2747 | 1.0995 | 5 Monate, 12 Tage | 0.7238 | 0.0242 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 08:30:01 | 0.027 | 0.107 | 0 | 280.0 | 493.5 | 77.45 | 0.00 | 0.065 | 0.5611 | 1 Monat, 15 Tage | -0.0149 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 08:30:01 | 0.13 | 0.17 | 0 | 12.0 | 14.065 | 42.24 | 0.00 | 0.125 | 0.84 | 1 Monat, 24 Tage | -0.1370 | 0.0997 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 08:30:01 | 1.1 | 1.12 | 0 | 14.0 | 14.065 | 34.52 | 0.00 | 0.77 | 0.9797 | 4 Monate, 28 Tage | -0.4416 | 0.1294 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 08:30:01 | 0.043 | 0.053 | 0 | 160.0 | 188.88 | 30.55 | 0.00 | 0.041 | 0.8406 | 1 Monat, 24 Tage | -0.0598 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 08:30:01 | 0.001 | 0.147 | 0 | 38.0 | 21.645 | 70.16 | 0.00 | 0.27 | 0.6241 | 1 Monat, 24 Tage | 0.0427 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 08:30:01 | 1.28 | 1.36 | 0 | 240.0 | 198.5 | 77.89 | 0.00 | 2.33 | 0.8859 | 1 Monat, 24 Tage | 0.3983 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 08:30:01 | 5.27 | 0.0 | 0 | 520.0 | 493.5 | 34.72 | 2.41 | 2.86 | 1.0486 | 4 Monate, 21 Tage | -0.5247 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 08:30:01 | 0.12 | 0.13 | 0 | 10.0 | 8.61 | 124.03 | 0.00 | 0.16 | 0.9524 | 1 Monat, 24 Tage | 0.5423 | 0.0920 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 09:00:02 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 32.74 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4725 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 09:00:02 | 2.82 | 2.83 | 0 | 245.0 | 246.65 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7842 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 09:00:02 | 28.07 | 28.38 | 0 | 130.0 | 97.7 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6442 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 09:00:02 | 0.83 | 0.86 | 0 | 70.0 | 70.04 | 27.43 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7211 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 09:00:02 | 0.027 | 0.107 | 0 | 280.0 | 493.8 | 15.99 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 09:00:02 | 0.12 | 0.16 | 0 | 12.0 | 14.09 | 6.06 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 09:00:02 | 1.09 | 1.12 | 0 | 14.0 | 14.09 | 35.50 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4334 | 0.1250 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 09:00:02 | 0.042 | 0.072 | 0 | 160.0 | 188.96 | 31.12 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0617 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 09:00:02 | 0.001 | 0.146 | 0 | 38.0 | 21.675 | 70.16 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0425 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 09:00:02 | 1.3 | 1.39 | 0 | 240.0 | 198.56 | 77.79 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.3978 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 493.8 | 0.00 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 09:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.799 | 2.39 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 09:30:02 | 1.21 | 1.27 | 0 | 110.0 | 104.9 | 33.62 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 09:30:02 | 2.77 | 2.78 | 0 | 245.0 | 246.65 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7811 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 09:30:02 | 28.06 | 28.3 | 0 | 130.0 | 97.7 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6433 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 09:30:02 | 0.84 | 0.87 | 0 | 70.0 | 70.15 | 26.68 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7279 | 0.0240 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 09:30:02 | 0.046 | 0.096 | 0 | 280.0 | 484.7 | 75.92 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 09:30:02 | 0.15 | 0.16 | 0 | 12.0 | 14.105 | 43.42 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | -0.1375 | 0.0968 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 09:30:02 | 1.08 | 1.09 | 0 | 14.0 | 14.105 | 35.95 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4336 | 0.1235 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 09:30:02 | 0.042 | 0.052 | 0 | 160.0 | 189.04 | 30.45 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0593 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 09:30:02 | 0.001 | 0.046 | 0 | 38.0 | 21.605 | 59.82 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0187 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 09:30:02 | 1.3 | 1.39 | 0 | 240.0 | 198.9 | 76.52 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.3977 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 09:30:02 | 6.17 | 0.0 | 0 | 520.0 | 484.6 | 37.51 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | -0.5548 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 09:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.75 | 112.21 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.5378 | 0.1008 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 10:00:01 | 1.22 | 1.28 | 0 | 110.0 | 105.0 | 33.62 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4725 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 10:00:01 | 2.82 | 2.83 | 0 | 245.0 | 246.9 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7848 | 0.0078 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 10:00:01 | 27.23 | 27.43 | 0 | 130.0 | 99.42 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6321 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 10:00:01 | 0.86 | 0.89 | 0 | 70.0 | 70.6 | 25.92 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7454 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 10:00:01 | 0.045 | 0.095 | 0 | 280.0 | 487.9 | 76.40 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 10:00:01 | 0.16 | 0.17 | 0 | 12.0 | 14.105 | 43.68 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | -0.1377 | 0.0963 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 10:00:01 | 1.09 | 1.1 | 0 | 14.0 | 14.105 | 35.50 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4327 | 0.1249 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 10:00:01 | 0.05 | 0.06 | 0 | 160.0 | 189.34 | 31.50 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0631 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 10:00:01 | 0.001 | 0.046 | 0 | 38.0 | 21.47 | 60.13 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0187 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 10:00:01 | 1.29 | 1.37 | 0 | 240.0 | 198.46 | 77.15 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.3997 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 10:00:01 | 5.99 | 0.0 | 0 | 520.0 | 488.0 | 37.51 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | -0.5446 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 10:00:01 | 0.12 | 0.13 | 0 | 10.0 | 8.8 | 115.10 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.5360 | 0.0989 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 10:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.4 | 32.74 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4646 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 10:30:02 | 2.82 | 2.83 | 0 | 245.0 | 246.2 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7852 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 10:30:02 | 28.05 | 28.25 | 0 | 130.0 | 97.64 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6436 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 10:30:02 | 0.86 | 0.89 | 0 | 70.0 | 70.27 | 26.68 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7344 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 10:30:02 | 0.047 | 0.097 | 0 | 280.0 | 485.4 | 76.14 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 10:30:02 | 0.15 | 0.16 | 0 | 12.0 | 14.06 | 43.86 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | -0.1434 | 0.0989 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 10:30:02 | 1.11 | 1.12 | 0 | 14.0 | 14.06 | 34.54 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4399 | 0.1292 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 10:30:02 | 0.051 | 0.061 | 0 | 160.0 | 188.58 | 31.08 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0652 | 0.0059 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 10:30:02 | 0.001 | 0.042 | 0 | 38.0 | 21.085 | 61.50 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0170 | 0.0081 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 10:30:02 | 1.29 | 1.37 | 0 | 240.0 | 198.06 | 79.09 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.4038 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 10:30:02 | 6.13 | 0.0 | 0 | 520.0 | 485.4 | 37.51 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | -0.5532 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 10:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.778 | 113.04 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.5358 | 0.1004 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 11:00:02 | 1.14 | 1.16 | 0 | 110.0 | 106.9 | 32.74 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4510 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 11:00:02 | 2.84 | 2.85 | 0 | 245.0 | 246.4 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7872 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 11:00:02 | 27.97 | 28.17 | 0 | 130.0 | 97.65 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6429 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 11:00:02 | 0.86 | 0.89 | 0 | 70.0 | 70.27 | 26.68 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7351 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 11:00:02 | 0.048 | 0.098 | 0 | 280.0 | 485.1 | 76.25 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 11:00:02 | 0.16 | 0.17 | 0 | 12.0 | 14.075 | 43.15 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | -0.1386 | 0.0982 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 11:00:02 | 1.1 | 1.11 | 0 | 14.0 | 14.075 | 35.46 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4372 | 0.1255 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 11:00:02 | 0.05 | 0.06 | 0 | 160.0 | 189.58 | 31.71 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0627 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 11:00:02 | 0.001 | 0.042 | 0 | 38.0 | 21.045 | 61.50 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0171 | 0.0082 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 11:00:02 | 1.24 | 1.32 | 0 | 240.0 | 197.1 | 78.05 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.3933 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 11:00:02 | 6.13 | 0.0 | 0 | 520.0 | 485.1 | 36.62 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | -0.5577 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 11:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.82 | 111.27 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.5378 | 0.1016 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 11:30:02 | 1.17 | 1.19 | 0 | 110.0 | 107.3 | 32.74 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4574 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 11:30:02 | 2.84 | 2.85 | 0 | 245.0 | 246.55 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7876 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 11:30:02 | 28.17 | 28.34 | 0 | 130.0 | 97.4 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6452 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 11:30:02 | 0.88 | 0.91 | 0 | 70.0 | 70.4 | 27.51 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7354 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 11:30:02 | 0.054 | 0.104 | 0 | 280.0 | 481.3 | 76.66 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 11:30:02 | 0.18 | 0.19 | 0 | 12.0 | 13.85 | 43.37 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | -0.1622 | 0.1101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 11:30:02 | 1.2 | 1.21 | 0 | 14.0 | 13.85 | 34.92 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4650 | 0.1304 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 11:30:02 | 0.05 | 0.06 | 0 | 160.0 | 188.56 | 30.80 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0635 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 11:30:02 | 0.001 | 0.042 | 0 | 38.0 | 21.1 | 61.20 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0172 | 0.0082 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 11:30:02 | 1.26 | 1.34 | 0 | 240.0 | 197.4 | 76.02 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.3913 | 0.0064 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 11:30:02 | 6.34 | 0.0 | 0 | 520.0 | 481.6 | 36.62 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | -0.5707 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 11:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.751 | 112.19 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.5382 | 0.1008 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 12:00:02 | 1.19 | 1.21 | 0 | 110.0 | 106.0 | 32.74 | 0.44 | 0.775 | 1.0417 | 7 Monate, 24 Tage | -0.4638 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 12:00:02 | 2.83 | 2.84 | 0 | 245.0 | 246.35 | 20.60 | 2.03 | 0.8477 | 1.0893 | 5 Monate, 20 Tage | 0.7866 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 12:00:02 | 28.09 | 28.26 | 0 | 130.0 | 97.42 | 56.68 | 22.68 | 5.5036 | 1.2319 | 4 Monate, 28 Tage | -0.6450 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 12:00:02 | 0.87 | 0.9 | 0 | 70.0 | 70.32 | 25.92 | 0.60 | 0.2326 | 1.0929 | 5 Monate, 12 Tage | 0.7465 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 12:00:02 | 0.054 | 0.104 | 0 | 280.0 | 480.8 | 76.40 | 0.00 | 0.068 | 0.568 | 1 Monat, 15 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 12:00:02 | 0.18 | 0.19 | 0 | 12.0 | 13.78 | 43.27 | 0.00 | 0.14 | 0.8478 | 1 Monat, 24 Tage | -0.1708 | 0.1147 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 12:00:02 | 1.24 | 1.25 | 0 | 14.0 | 13.78 | 35.37 | 0.00 | 1.085 | 0.9941 | 4 Monate, 28 Tage | -0.4747 | 0.1296 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 12:00:02 | 0.05 | 0.06 | 0 | 160.0 | 188.54 | 30.89 | 0.00 | 0.047 | 0.8456 | 1 Monat, 24 Tage | -0.0644 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 12:00:02 | 0.001 | 0.042 | 0 | 38.0 | 21.1 | 61.04 | 0.00 | 0.0735 | 0.613 | 1 Monat, 24 Tage | 0.0170 | 0.0082 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 12:00:02 | 1.26 | 1.34 | 0 | 240.0 | 197.24 | 77.97 | 0.00 | 1.365 | 0.892 | 1 Monat, 24 Tage | 0.3957 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 12:00:02 | 6.35 | 0.0 | 0 | 520.0 | 480.8 | 37.51 | 2.62 | 2.64 | 1.0531 | 4 Monate, 21 Tage | -0.5676 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 12:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.789 | 112.21 | 0.00 | 0.135 | 0.9393 | 1 Monat, 24 Tage | 0.5377 | 0.1008 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 12:30:01 | 1.17 | 1.19 | 0 | 110.0 | 105.9 | 32.74 | 0.38 | 0.815 | 1.0353 | 7 Monate, 24 Tage | -0.4617 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 12:30:01 | 2.85 | 2.86 | 0 | 245.0 | 246.7 | 20.60 | 2.03 | 0.8064 | 1.0896 | 5 Monate, 20 Tage | 0.7890 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 12:30:01 | 27.54 | 27.71 | 0 | 130.0 | 98.24 | 56.68 | 22.74 | 5.4216 | 1.2335 | 4 Monate, 28 Tage | -0.6367 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 12:30:01 | 0.88 | 0.91 | 0 | 70.0 | 70.33 | 25.92 | 0.60 | 0.2842 | 1.0929 | 5 Monate, 12 Tage | 0.7463 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 12:30:01 | 0.05 | 0.1 | 0 | 280.0 | 484.0 | 76.25 | 0.00 | 0.082 | 0.5834 | 1 Monat, 15 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 12:30:01 | 0.19 | 0.2 | 0 | 12.0 | 13.87 | 43.37 | 0.00 | 0.195 | 0.8693 | 1 Monat, 24 Tage | -0.1627 | 0.1104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 12:30:01 | 1.21 | 1.22 | 0 | 14.0 | 13.87 | 36.28 | 0.22 | 0.9825 | 1.0161 | 4 Monate, 28 Tage | -0.4641 | 0.1256 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 12:30:01 | 0.051 | 0.061 | 0 | 160.0 | 188.28 | 30.88 | 0.00 | 0.054 | 0.8484 | 1 Monat, 24 Tage | -0.0658 | 0.0059 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 12:30:01 | 0.001 | 0.044 | 0 | 38.0 | 21.35 | 59.67 | 0.00 | 0.0215 | 0.6006 | 1 Monat, 24 Tage | 0.0179 | 0.0086 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 12:30:01 | 1.33 | 1.41 | 0 | 240.0 | 199.28 | 76.32 | 0.00 | 1.3 | 0.8892 | 1 Monat, 24 Tage | 0.4041 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 12:30:01 | 6.19 | 0.0 | 0 | 520.0 | 484.0 | 36.62 | 4.02 | 2.43 | 1.0838 | 4 Monate, 21 Tage | -0.5623 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 12:30:01 | 0.12 | 0.13 | 0 | 10.0 | 8.75 | 115.04 | 0.00 | 0.125 | 0.9483 | 1 Monat, 24 Tage | 0.5374 | 0.0988 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 13:00:02 | 1.19 | 1.21 | 0 | 110.0 | 105.9 | 32.74 | 0.38 | 0.815 | 1.0353 | 7 Monate, 24 Tage | -0.4638 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 13:00:02 | 2.86 | 2.87 | 0 | 245.0 | 246.95 | 20.60 | 2.03 | 0.8064 | 1.0896 | 5 Monate, 20 Tage | 0.7902 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 13:00:02 | 27.84 | 28.01 | 0 | 130.0 | 97.5 | 56.68 | 22.74 | 5.4216 | 1.2335 | 4 Monate, 28 Tage | -0.6397 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 13:00:02 | 0.88 | 0.91 | 0 | 70.0 | 70.19 | 26.68 | 0.60 | 0.2842 | 1.0929 | 5 Monate, 12 Tage | 0.7394 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 13:00:02 | 0.049 | 0.099 | 0 | 280.0 | 484.8 | 76.25 | 0.00 | 0.082 | 0.5834 | 1 Monat, 15 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 13:00:02 | 0.18 | 0.19 | 0 | 12.0 | 13.845 | 43.79 | 0.00 | 0.195 | 0.8693 | 1 Monat, 24 Tage | -0.1697 | 0.1127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 13:00:02 | 1.23 | 1.24 | 0 | 14.0 | 13.845 | 35.82 | 0.22 | 0.9825 | 1.0161 | 4 Monate, 28 Tage | -0.4666 | 0.1258 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 13:00:02 | 0.06 | 0.09 | 0 | 160.0 | 187.1 | 31.45 | 0.00 | 0.054 | 0.8484 | 1 Monat, 24 Tage | -0.0769 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 13:00:02 | 0.001 | 0.044 | 0 | 38.0 | 21.41 | 59.97 | 0.00 | 0.0215 | 0.6006 | 1 Monat, 24 Tage | 0.0180 | 0.0086 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 13:00:02 | 1.4 | 1.46 | 0 | 240.0 | 201.65 | 77.91 | 0.00 | 1.3 | 0.8892 | 1 Monat, 24 Tage | 0.4192 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 13:00:02 | 6.16 | 0.0 | 0 | 520.0 | 484.8 | 37.51 | 4.02 | 2.43 | 1.0838 | 4 Monate, 21 Tage | -0.5612 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 13:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.842 | 111.26 | 0.00 | 0.125 | 0.9483 | 1 Monat, 24 Tage | 0.5380 | 0.1015 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 13:30:02 | 1.2 | 1.22 | 0 | 110.0 | 106.1 | 32.74 | 0.38 | 0.815 | 1.0353 | 7 Monate, 24 Tage | -0.4689 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 13:30:02 | 2.89 | 2.9 | 0 | 245.0 | 246.75 | 20.60 | 2.03 | 0.8064 | 1.0896 | 5 Monate, 20 Tage | 0.7918 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 13:30:02 | 28.25 | 28.42 | 0 | 130.0 | 97.0 | 56.68 | 22.74 | 5.4216 | 1.2335 | 4 Monate, 28 Tage | -0.6478 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 13:30:02 | 0.88 | 0.91 | 0 | 70.0 | 70.46 | 26.68 | 0.60 | 0.2842 | 1.0929 | 5 Monate, 12 Tage | 0.7403 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 13:30:02 | 0.049 | 0.099 | 0 | 280.0 | 484.3 | 76.25 | 0.00 | 0.082 | 0.5834 | 1 Monat, 15 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 13:30:02 | 0.2 | 0.21 | 0 | 12.0 | 13.745 | 43.44 | 0.00 | 0.195 | 0.8693 | 1 Monat, 24 Tage | -0.1774 | 0.1167 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 13:30:02 | 1.28 | 1.29 | 0 | 14.0 | 13.745 | 35.37 | 0.22 | 0.9825 | 1.0161 | 4 Monate, 28 Tage | -0.4832 | 0.1304 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 13:30:02 | 0.058 | 0.068 | 0 | 160.0 | 186.66 | 30.22 | 0.00 | 0.054 | 0.8484 | 1 Monat, 24 Tage | -0.0721 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 13:30:02 | 0.001 | 0.042 | 0 | 38.0 | 20.99 | 61.50 | 0.00 | 0.0215 | 0.6006 | 1 Monat, 24 Tage | 0.0171 | 0.0082 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 13:30:02 | 1.36 | 1.42 | 0 | 240.0 | 199.34 | 77.47 | 0.00 | 1.3 | 0.8892 | 1 Monat, 24 Tage | 0.4111 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 13:30:02 | 6.18 | 0.0 | 0 | 520.0 | 484.1 | 36.62 | 4.02 | 2.43 | 1.0838 | 4 Monate, 21 Tage | -0.5623 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 13:30:02 | 0.12 | 0.13 | 0 | 10.0 | 8.67 | 117.25 | 0.00 | 0.125 | 0.9483 | 1 Monat, 24 Tage | 0.5350 | 0.0974 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 14:00:01 | 1.19 | 1.21 | 0 | 110.0 | 105.8 | 32.74 | 0.38 | 0.815 | 1.0353 | 7 Monate, 24 Tage | -0.4674 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 14:00:01 | 2.88 | 2.89 | 0 | 245.0 | 246.95 | 20.60 | 2.03 | 0.8064 | 1.0896 | 5 Monate, 20 Tage | 0.7914 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 14:00:01 | 28.71 | 28.87 | 0 | 130.0 | 96.36 | 56.68 | 22.74 | 5.4216 | 1.2335 | 4 Monate, 28 Tage | -0.6562 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 14:00:01 | 0.9 | 0.93 | 0 | 70.0 | 70.6 | 27.43 | 0.60 | 0.2842 | 1.0929 | 5 Monate, 12 Tage | 0.7440 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 14:00:01 | 0.048 | 0.098 | 0 | 280.0 | 485.2 | 76.66 | 0.00 | 0.082 | 0.5834 | 1 Monat, 15 Tage | -0.0166 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 14:00:01 | 0.2 | 0.21 | 0 | 12.0 | 13.78 | 43.72 | 0.00 | 0.195 | 0.8693 | 1 Monat, 24 Tage | -0.1760 | 0.1160 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 14:00:01 | 1.27 | 1.28 | 0 | 14.0 | 13.78 | 36.28 | 0.22 | 0.9825 | 1.0161 | 4 Monate, 28 Tage | -0.4771 | 0.1267 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 14:00:01 | 0.06 | 0.07 | 0 | 160.0 | 187.22 | 31.19 | 0.00 | 0.054 | 0.8484 | 1 Monat, 24 Tage | -0.0729 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 14:00:01 | 0.001 | 0.042 | 0 | 38.0 | 20.805 | 62.41 | 0.00 | 0.0215 | 0.6006 | 1 Monat, 24 Tage | 0.0167 | 0.0080 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 14:00:01 | 1.3 | 1.36 | 0 | 240.0 | 198.28 | 77.74 | 0.00 | 1.3 | 0.8892 | 1 Monat, 24 Tage | 0.4027 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 14:00:01 | 6.09 | 0.0 | 0 | 520.0 | 485.2 | 36.62 | 4.02 | 2.43 | 1.0838 | 4 Monate, 21 Tage | -0.5571 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 14:00:01 | 0.12 | 0.13 | 0 | 10.0 | 8.668 | 117.49 | 0.00 | 0.125 | 0.9483 | 1 Monat, 24 Tage | 0.5314 | 0.0977 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 14:30:01 | 1.19 | 1.21 | 0 | 110.0 | 105.8 | 32.74 | 0.38 | 0.815 | 1.0353 | 7 Monate, 24 Tage | -0.4653 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 14:30:01 | 2.88 | 2.89 | 0 | 245.0 | 246.85 | 20.60 | 2.03 | 0.8064 | 1.0896 | 5 Monate, 20 Tage | 0.7917 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 14:30:01 | 28.34 | 28.5 | 0 | 130.0 | 96.7 | 57.54 | 22.74 | 5.4216 | 1.2335 | 4 Monate, 28 Tage | -0.6435 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 14:30:01 | 0.9 | 0.93 | 0 | 70.0 | 70.55 | 25.92 | 0.60 | 0.2842 | 1.0929 | 5 Monate, 12 Tage | 0.7549 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 14:30:01 | 0.049 | 0.099 | 0 | 280.0 | 485.0 | 76.40 | 0.00 | 0.082 | 0.5834 | 1 Monat, 15 Tage | -0.0163 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 14:30:01 | 0.18 | 0.19 | 0 | 12.0 | 13.885 | 43.82 | 0.00 | 0.195 | 0.8693 | 1 Monat, 24 Tage | -0.1668 | 0.1111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 14:30:01 | 1.22 | 1.24 | 0 | 14.0 | 13.885 | 37.18 | 0.22 | 0.9825 | 1.0161 | 4 Monate, 28 Tage | -0.4651 | 0.1227 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 14:30:01 | 0.059 | 0.069 | 0 | 160.0 | 187.14 | 30.40 | 0.00 | 0.054 | 0.8484 | 1 Monat, 24 Tage | -0.0734 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 14:30:01 | 0.001 | 0.091 | 0 | 38.0 | 20.61 | 69.94 | 0.00 | 0.0215 | 0.6006 | 1 Monat, 24 Tage | 0.0290 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 14:30:01 | 1.28 | 1.34 | 0 | 240.0 | 198.72 | 77.87 | 0.00 | 1.3 | 0.8892 | 1 Monat, 24 Tage | 0.3988 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 14:30:01 | 6.11 | 0.0 | 0 | 520.0 | 484.2 | 35.72 | 4.02 | 2.43 | 1.0838 | 4 Monate, 21 Tage | -0.5652 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 14:30:01 | 0.11 | 0.12 | 0 | 10.0 | 8.6 | 122.04 | 0.00 | 0.125 | 0.9483 | 1 Monat, 24 Tage | 0.5270 | 0.0952 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 15:00:02 | 1.19 | 1.21 | 0 | 110.0 | 106.0 | 32.74 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4689 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 15:00:02 | 2.93 | 2.94 | 0 | 245.0 | 246.1 | 20.60 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.7999 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 15:00:02 | 28.69 | 28.9 | 0 | 130.0 | 95.53 | 56.68 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6575 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 15:00:02 | 0.93 | 0.96 | 0 | 70.0 | 71.0 | 25.92 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7693 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 15:00:02 | 0.051 | 0.101 | 0 | 280.0 | 478.4 | 75.24 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0174 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 15:00:02 | 0.23 | 0.24 | 0 | 12.0 | 13.625 | 43.56 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1909 | 0.1236 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 15:00:02 | 1.33 | 1.34 | 0 | 14.0 | 13.625 | 36.28 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4942 | 0.1281 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 15:00:02 | 0.068 | 0.078 | 0 | 160.0 | 186.68 | 31.72 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0783 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 15:00:02 | 0.001 | 0.09 | 0 | 38.0 | 20.245 | 71.48 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0286 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 15:00:02 | 1.22 | 1.28 | 0 | 240.0 | 194.82 | 75.06 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3823 | 0.0065 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 15:00:02 | 6.54 | 0.0 | 0 | 520.0 | 478.4 | 37.51 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5781 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 15:00:02 | 0.11 | 0.12 | 0 | 10.0 | 8.443 | 109.70 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.5018 | 0.1071 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 15:30:01 | 1.18 | 1.2 | 0 | 110.0 | 105.9 | 32.74 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4624 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 15:30:01 | 3.03 | 3.04 | 0 | 245.0 | 247.5 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.7966 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 15:30:01 | 28.92 | 29.25 | 0 | 130.0 | 95.24 | 56.68 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6615 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 15:30:01 | 0.97 | 1.0 | 0 | 70.0 | 71.08 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7625 | 0.0208 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 15:30:01 | 0.053 | 0.103 | 0 | 280.0 | 476.7 | 75.24 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0179 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 15:30:01 | 0.23 | 0.24 | 0 | 12.0 | 13.605 | 44.01 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1951 | 0.1241 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 15:30:01 | 1.34 | 1.35 | 0 | 14.0 | 13.605 | 37.18 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4939 | 0.1251 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 15:30:01 | 0.069 | 0.079 | 0 | 160.0 | 187.04 | 31.72 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0789 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 15:30:01 | 0.001 | 0.116 | 0 | 38.0 | 20.1 | 15.66 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 15:30:01 | 1.21 | 1.29 | 0 | 240.0 | 195.62 | 76.88 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3864 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 15:30:01 | 6.64 | 0.0 | 0 | 520.0 | 476.7 | 37.51 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5840 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 15:30:01 | 0.11 | 0.12 | 0 | 10.0 | 8.552 | 116.52 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.5171 | 0.1003 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 16:00:02 | 1.27 | 1.29 | 0 | 220.0 | 204.75 | 30.01 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3825 | 0.0071 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 16:00:02 | 1.17 | 1.19 | 0 | 110.0 | 106.6 | 32.74 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4581 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 16:00:02 | 3.42 | 3.43 | 0 | 245.0 | 251.85 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8325 | 0.0061 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 16:00:02 | 28.95 | 29.01 | 0 | 130.0 | 95.49 | 58.51 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6487 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 16:00:02 | 0.96 | 0.98 | 0 | 70.0 | 71.13 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7548 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 16:00:02 | 0.049 | 0.099 | 0 | 280.0 | 478.6 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0169 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 16:00:02 | 0.23 | 0.24 | 0 | 12.0 | 13.605 | 44.02 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1948 | 0.1240 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 16:00:02 | 1.34 | 1.35 | 0 | 14.0 | 13.605 | 37.18 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4936 | 0.1250 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 16:00:02 | 0.071 | 0.081 | 0 | 160.0 | 186.8 | 31.71 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0803 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 16:00:02 | 0.001 | 0.107 | 0 | 38.0 | 19.31 | 78.93 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0319 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 16:00:02 | 1.35 | 1.37 | 0 | 240.0 | 198.7 | 72.82 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3964 | 0.0066 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 16:00:02 | 6.49 | 0.0 | 0 | 520.0 | 478.8 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5799 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 16:00:02 | 0.12 | 0.13 | 0 | 10.0 | 8.641 | 110.20 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.5248 | 0.1041 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 16:30:02 | 1.36 | 1.38 | 0 | 220.0 | 203.9 | 26.75 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3855 | 0.0080 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 16:30:02 | 1.16 | 1.18 | 0 | 110.0 | 106.6 | 32.74 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4581 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 16:30:02 | 3.37 | 3.38 | 0 | 245.0 | 250.55 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8241 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 16:30:02 | 29.65 | 29.71 | 0 | 130.0 | 95.26 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6420 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 16:30:02 | 0.95 | 0.97 | 0 | 70.0 | 71.47 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7547 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 16:30:02 | 0.049 | 0.099 | 0 | 280.0 | 479.4 | 75.24 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0170 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 16:30:02 | 0.25 | 0.26 | 0 | 12.0 | 13.51 | 43.38 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2077 | 0.1320 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 16:30:02 | 1.41 | 1.42 | 0 | 14.0 | 13.51 | 36.73 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.5104 | 0.1276 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 16:30:02 | 0.082 | 0.092 | 0 | 160.0 | 187.08 | 32.93 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0881 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 16:30:02 | 0.001 | 0.106 | 0 | 38.0 | 18.888 | 81.50 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0312 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 16:30:02 | 1.33 | 1.35 | 0 | 240.0 | 193.98 | 76.38 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3796 | 0.0063 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 16:30:02 | 6.48 | 0.0 | 0 | 520.0 | 479.4 | 37.51 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5733 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 16:30:02 | 0.11 | 0.12 | 0 | 10.0 | 8.444 | 116.42 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.5165 | 0.1003 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 17:00:01 | 1.36 | 1.38 | 0 | 220.0 | 203.6 | 26.74 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3869 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 17:00:01 | 1.17 | 1.19 | 0 | 110.0 | 106.4 | 32.74 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4595 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 17:00:01 | 3.29 | 3.3 | 0 | 245.0 | 249.55 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8192 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 17:00:01 | 29.59 | 29.65 | 0 | 130.0 | 95.08 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6423 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 17:00:01 | 0.91 | 0.93 | 0 | 70.0 | 70.25 | 28.64 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7358 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 17:00:01 | 0.048 | 0.098 | 0 | 280.0 | 480.0 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 17:00:01 | 0.25 | 0.26 | 0 | 12.0 | 13.48 | 44.08 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2117 | 0.1314 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 17:00:01 | 1.41 | 1.42 | 0 | 14.0 | 13.48 | 36.28 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.5127 | 0.1292 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 17:00:01 | 0.088 | 0.098 | 0 | 160.0 | 186.14 | 33.07 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0925 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 17:00:01 | 0.043 | 0.053 | 0 | 38.0 | 19.116 | 78.93 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0291 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 17:00:01 | 1.03 | 1.05 | 0 | 240.0 | 184.96 | 89.73 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3591 | 0.0056 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 17:00:01 | 6.46 | 0.0 | 0 | 520.0 | 480.0 | 37.51 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5726 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 17:00:01 | 0.094 | 0.1 | 0 | 10.0 | 8.011 | 133.68 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4964 | 0.0921 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 17:30:01 | 1.36 | 1.38 | 0 | 220.0 | 204.0 | 27.12 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3846 | 0.0079 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 17:30:01 | 1.2 | 1.24 | 0 | 110.0 | 105.9 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4648 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 17:30:01 | 3.2 | 3.21 | 0 | 245.0 | 248.35 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.7986 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 17:30:01 | 28.29 | 28.35 | 0 | 130.0 | 96.99 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6229 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 17:30:01 | 0.87 | 0.89 | 0 | 70.0 | 69.44 | 28.64 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7195 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 17:30:01 | 0.033 | 0.113 | 0 | 280.0 | 479.6 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 17:30:01 | 0.26 | 0.27 | 0 | 12.0 | 13.55 | 45.40 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2088 | 0.1276 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 17:30:01 | 1.39 | 1.4 | 0 | 14.0 | 13.55 | 38.09 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4966 | 0.1224 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 17:30:01 | 0.09 | 0.12 | 0 | 160.0 | 186.2 | 34.17 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.1013 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 17:30:01 | 0.051 | 0.061 | 0 | 38.0 | 19.57 | 77.39 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0323 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 17:30:01 | 1.1 | 1.12 | 0 | 240.0 | 186.68 | 83.92 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3506 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 17:30:01 | 6.4 | 0.0 | 0 | 520.0 | 479.6 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5745 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 17:30:01 | 0.097 | 0.11 | 0 | 10.0 | 8.044 | 121.29 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4803 | 0.1010 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 18:00:01 | 1.31 | 1.33 | 0 | 220.0 | 204.5 | 27.14 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3815 | 0.0079 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 18:00:01 | 1.19 | 1.28 | 0 | 110.0 | 105.3 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4690 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 18:00:01 | 3.15 | 3.16 | 0 | 245.0 | 248.45 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8080 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 18:00:01 | 27.39 | 27.45 | 0 | 130.0 | 98.91 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6035 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 18:00:01 | 0.89 | 0.91 | 0 | 70.0 | 69.82 | 28.64 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7288 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 18:00:01 | 0.03 | 0.11 | 0 | 280.0 | 481.1 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 18:00:01 | 0.25 | 0.27 | 0 | 12.0 | 13.595 | 45.70 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2015 | 0.1219 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 18:00:01 | 1.35 | 1.39 | 0 | 14.0 | 13.595 | 39.00 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4889 | 0.1192 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 18:00:01 | 0.087 | 0.097 | 0 | 160.0 | 186.58 | 33.28 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0921 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 18:00:01 | 0.05 | 0.06 | 0 | 38.0 | 19.664 | 76.87 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0325 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 18:00:01 | 1.13 | 1.15 | 0 | 240.0 | 191.12 | 77.65 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3629 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 18:00:01 | 6.3 | 0.0 | 0 | 520.0 | 481.1 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5702 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 18:00:01 | 0.1 | 0.11 | 0 | 10.0 | 8.15 | 122.60 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4921 | 0.0989 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 18:30:02 | 1.25 | 1.27 | 0 | 220.0 | 205.75 | 26.85 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3697 | 0.0078 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 18:30:02 | 1.19 | 1.28 | 0 | 110.0 | 105.5 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 18:30:02 | 3.3 | 3.31 | 0 | 245.0 | 249.65 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8214 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 18:30:02 | 27.38 | 27.44 | 0 | 130.0 | 98.22 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6105 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 18:30:02 | 0.9 | 0.92 | 0 | 70.0 | 69.91 | 27.51 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7372 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 18:30:02 | 0.031 | 0.111 | 0 | 280.0 | 480.1 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 18:30:02 | 0.24 | 0.26 | 0 | 12.0 | 13.605 | 44.99 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1977 | 0.1223 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 18:30:02 | 1.35 | 1.39 | 0 | 14.0 | 13.605 | 38.09 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4923 | 0.1250 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 18:30:02 | 0.087 | 0.097 | 0 | 160.0 | 186.52 | 33.29 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0911 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 18:30:02 | 0.051 | 0.061 | 0 | 38.0 | 19.408 | 78.93 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0329 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 18:30:02 | 1.1 | 1.12 | 0 | 240.0 | 190.0 | 79.21 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3594 | 0.0061 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 18:30:02 | 6.36 | 0.0 | 0 | 520.0 | 480.1 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5748 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 18:30:02 | 0.095 | 0.11 | 0 | 10.0 | 8.035 | 121.33 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4799 | 0.1010 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 19:00:02 | 1.27 | 1.29 | 0 | 220.0 | 205.35 | 26.48 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3723 | 0.0080 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 19:00:02 | 1.19 | 1.28 | 0 | 110.0 | 105.5 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 19:00:02 | 3.36 | 3.37 | 0 | 245.0 | 250.9 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8258 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 19:00:02 | 28.47 | 28.53 | 0 | 130.0 | 96.63 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6267 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 19:00:02 | 0.89 | 0.91 | 0 | 70.0 | 70.34 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7372 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 19:00:02 | 0.031 | 0.111 | 0 | 280.0 | 481.6 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0163 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 19:00:02 | 0.25 | 0.26 | 0 | 12.0 | 13.62 | 45.46 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2002 | 0.1220 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 19:00:02 | 1.36 | 1.4 | 0 | 14.0 | 13.62 | 37.18 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4929 | 0.1250 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 19:00:02 | 0.089 | 0.099 | 0 | 160.0 | 186.22 | 33.27 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0933 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 19:00:02 | 0.049 | 0.059 | 0 | 38.0 | 19.272 | 79.18 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0316 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 19:00:02 | 1.11 | 1.13 | 0 | 240.0 | 189.8 | 78.48 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3588 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 19:00:02 | 6.33 | 0.0 | 0 | 520.0 | 481.6 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5731 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 19:00:02 | 0.095 | 0.11 | 0 | 10.0 | 8.065 | 121.18 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4818 | 0.1009 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 19:30:02 | 1.28 | 1.3 | 0 | 220.0 | 205.95 | 25.95 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3688 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 19:30:02 | 1.19 | 1.28 | 0 | 110.0 | 105.5 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 19:30:02 | 3.34 | 3.35 | 0 | 245.0 | 249.65 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8221 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 19:30:02 | 28.88 | 28.94 | 0 | 130.0 | 96.01 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6322 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 19:30:02 | 0.87 | 0.89 | 0 | 70.0 | 69.82 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7276 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 19:30:02 | 0.031 | 0.111 | 0 | 280.0 | 480.2 | 74.79 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0163 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 19:30:02 | 0.25 | 0.26 | 0 | 12.0 | 13.58 | 45.70 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2015 | 0.1219 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 19:30:02 | 1.36 | 1.4 | 0 | 14.0 | 13.58 | 37.64 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4921 | 0.1235 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 19:30:02 | 0.088 | 0.098 | 0 | 160.0 | 186.58 | 33.27 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0928 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 19:30:02 | 0.045 | 0.055 | 0 | 38.0 | 19.376 | 77.90 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0303 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 19:30:02 | 1.07 | 1.09 | 0 | 240.0 | 188.06 | 82.14 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3587 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 19:30:02 | 6.36 | 0.0 | 0 | 520.0 | 480.2 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5754 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 19:30:02 | 0.091 | 0.1 | 0 | 10.0 | 8.023 | 123.93 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4760 | 0.0998 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 20:00:02 | 1.29 | 1.31 | 0 | 220.0 | 205.25 | 25.69 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3711 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 20:00:02 | 1.19 | 1.28 | 0 | 110.0 | 105.6 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 20:00:02 | 3.37 | 3.38 | 0 | 245.0 | 250.65 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8244 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 20:00:02 | 28.45 | 28.51 | 0 | 130.0 | 96.91 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6252 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 20:00:02 | 0.86 | 0.88 | 0 | 70.0 | 69.82 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7256 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 20:00:02 | 0.032 | 0.112 | 0 | 280.0 | 479.1 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 20:00:02 | 0.25 | 0.26 | 0 | 12.0 | 13.615 | 45.69 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2021 | 0.1222 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 20:00:02 | 1.37 | 1.41 | 0 | 14.0 | 13.615 | 37.64 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4928 | 0.1236 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 20:00:02 | 0.09 | 0.1 | 0 | 160.0 | 185.86 | 33.25 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0953 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 20:00:02 | 0.046 | 0.056 | 0 | 38.0 | 19.482 | 77.39 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0306 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 20:00:02 | 1.04 | 1.06 | 0 | 240.0 | 187.76 | 83.65 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3573 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 20:00:02 | 6.38 | 0.0 | 0 | 520.0 | 479.1 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5775 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 20:00:02 | 0.089 | 0.099 | 0 | 10.0 | 7.901 | 126.60 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4717 | 0.0986 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 20:30:01 | 1.32 | 1.34 | 0 | 220.0 | 204.45 | 26.79 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3791 | 0.0080 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 20:30:01 | 1.19 | 1.28 | 0 | 110.0 | 105.6 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 20:30:01 | 3.46 | 3.47 | 0 | 245.0 | 251.3 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8317 | 0.0061 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 20:30:01 | 28.19 | 28.25 | 0 | 130.0 | 97.21 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6222 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 20:30:01 | 0.87 | 0.89 | 0 | 70.0 | 69.61 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7275 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 20:30:01 | 0.031 | 0.111 | 0 | 280.0 | 481.5 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0164 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 20:30:01 | 0.25 | 0.26 | 0 | 12.0 | 13.615 | 45.45 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2008 | 0.1223 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 20:30:01 | 1.36 | 1.4 | 0 | 14.0 | 13.615 | 38.09 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4913 | 0.1221 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 20:30:01 | 0.087 | 0.097 | 0 | 160.0 | 186.74 | 33.28 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0918 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 20:30:01 | 0.047 | 0.057 | 0 | 38.0 | 19.642 | 76.10 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0306 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 20:30:01 | 1.04 | 1.06 | 0 | 240.0 | 186.88 | 79.89 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3409 | 0.0061 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 20:30:01 | 6.35 | 0.0 | 0 | 520.0 | 481.5 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5736 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 20:30:01 | 0.088 | 0.098 | 0 | 10.0 | 7.889 | 118.48 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4548 | 0.1052 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 21:00:01 | 1.34 | 1.36 | 0 | 220.0 | 204.25 | 26.40 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3845 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 21:00:01 | 1.19 | 1.28 | 0 | 110.0 | 105.6 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 21:00:01 | 3.52 | 3.53 | 0 | 245.0 | 252.55 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8357 | 0.0060 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 21:00:01 | 28.63 | 28.69 | 0 | 130.0 | 96.57 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6268 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 21:00:01 | 0.88 | 0.9 | 0 | 70.0 | 69.61 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7311 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 21:00:01 | 0.03 | 0.11 | 0 | 280.0 | 480.1 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0162 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 21:00:01 | 0.25 | 0.26 | 0 | 12.0 | 13.64 | 45.46 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.2002 | 0.1220 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 21:00:01 | 1.36 | 1.4 | 0 | 14.0 | 13.64 | 38.09 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4907 | 0.1220 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 21:00:01 | 0.088 | 0.098 | 0 | 160.0 | 186.66 | 33.27 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0930 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 21:00:01 | 0.048 | 0.058 | 0 | 38.0 | 19.448 | 78.16 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0318 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 21:00:01 | 1.0 | 1.02 | 0 | 240.0 | 186.16 | 81.43 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3392 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 21:00:01 | 6.34 | 0.0 | 0 | 520.0 | 480.1 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5718 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 21:00:01 | 0.084 | 0.094 | 0 | 10.0 | 7.741 | 123.62 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4525 | 0.1021 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 21:30:01 | 1.33 | 1.35 | 0 | 220.0 | 203.75 | 25.86 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.3849 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 21:30:01 | 1.19 | 1.28 | 0 | 110.0 | 105.6 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4704 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 21:30:01 | 3.53 | 3.54 | 0 | 245.0 | 252.5 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8379 | 0.0060 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 21:30:01 | 28.2 | 28.26 | 0 | 130.0 | 97.01 | 60.42 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6216 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 21:30:01 | 0.87 | 0.89 | 0 | 70.0 | 69.61 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7287 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 21:30:01 | 0.03 | 0.11 | 0 | 280.0 | 480.1 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 21:30:01 | 0.25 | 0.26 | 0 | 12.0 | 13.64 | 45.47 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1994 | 0.1216 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 21:30:01 | 1.35 | 1.39 | 0 | 14.0 | 13.64 | 37.18 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4920 | 0.1249 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 21:30:01 | 0.087 | 0.097 | 0 | 160.0 | 186.68 | 33.29 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | -0.0907 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 21:30:01 | 0.053 | 0.063 | 0 | 38.0 | 19.706 | 77.39 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0341 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 21:30:01 | 1.04 | 1.06 | 0 | 240.0 | 187.34 | 77.72 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3400 | 0.0062 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 21:30:01 | 6.33 | 0.0 | 0 | 520.0 | 480.1 | 37.51 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5656 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 21:30:01 | 0.087 | 0.097 | 0 | 10.0 | 7.861 | 115.39 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4473 | 0.1080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 22:00:01 | 1.44 | 1.46 | 0 | 220.0 | 201.2 | 25.13 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.4080 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 22:00:01 | 1.19 | 1.28 | 0 | 110.0 | 105.5 | 33.62 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4697 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 22:00:01 | 3.59 | 3.6 | 0 | 245.0 | 253.4 | 22.77 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8306 | 0.0058 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 22:00:01 | 27.59 | 27.65 | 0 | 130.0 | 98.23 | 62.33 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.6008 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 22:00:01 | 0.93 | 0.95 | 0 | 70.0 | 70.32 | 27.88 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7440 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 22:00:01 | 0.027 | 0.107 | 0 | 280.0 | 484.0 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0156 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 22:00:01 | 0.24 | 0.26 | 0 | 12.0 | 13.645 | 45.26 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1955 | 0.1205 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 22:00:01 | 1.33 | 1.37 | 0 | 14.0 | 13.645 | 38.09 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4867 | 0.1217 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 22:00:01 | 0.083 | 0.093 | 0 | 160.0 | 187.48 | 7.13 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 22:00:01 | 0.053 | 0.063 | 0 | 38.0 | 19.646 | 15.66 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 22:00:01 | 1.04 | 1.12 | 0 | 240.0 | 187.54 | 79.73 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.3452 | 0.0061 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 22:00:01 | 6.23 | 0.0 | 0 | 520.0 | 484.0 | 36.62 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5645 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 22:00:01 | 0.087 | 0.097 | 0 | 10.0 | 7.827 | 117.21 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.4510 | 0.1064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-02 | 22:30:02 | 1.44 | 1.46 | 0 | 220.0 | 201.2 | 24.42 | 0.16 | 1.2616 | 1.0079 | 7 Monate, 25 Tage | -0.4217 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-02 | 22:30:02 | 1.19 | 1.28 | 0 | 110.0 | 105.5 | 33.18 | 0.48 | 0.76 | 1.0456 | 7 Monate, 24 Tage | -0.4722 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-02 | 22:30:02 | 3.59 | 3.6 | 0 | 245.0 | 253.4 | 21.68 | 2.11 | 0.7781 | 1.0935 | 5 Monate, 20 Tage | 0.8436 | 0.0058 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-02 | 22:30:02 | 27.59 | 27.65 | 0 | 130.0 | 98.23 | 62.33 | 19.15 | 10.682 | 1.1903 | 4 Monate, 28 Tage | -0.5976 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-02 | 22:30:02 | 0.93 | 0.95 | 0 | 70.0 | 70.32 | 29.39 | 0.60 | 0.3468 | 1.0929 | 5 Monate, 12 Tage | 0.7283 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-02 | 22:30:02 | 0.027 | 0.107 | 0 | 280.0 | 484.0 | 75.02 | 0.00 | 0.081 | 0.5846 | 1 Monat, 15 Tage | -0.0154 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-02 | 22:30:02 | 0.24 | 0.26 | 0 | 12.0 | 13.645 | 45.01 | 0.00 | 0.225 | 0.8806 | 1 Monat, 24 Tage | -0.1956 | 0.1213 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-02 | 22:30:02 | 1.33 | 1.37 | 0 | 14.0 | 13.645 | 34.46 | 0.38 | 0.8875 | 1.0277 | 4 Monate, 28 Tage | -0.4991 | 0.1348 |
| Put auf SAP | DE000VM82V62 | 2024-08-02 | 22:30:02 | 0.083 | 0.093 | 0 | 160.0 | 187.48 | 7.13 | 0.00 | 0.071 | 0.8567 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-02 | 22:30:02 | 0.053 | 0.063 | 0 | 38.0 | 19.646 | 15.66 | 0.00 | 0.0455 | 0.5781 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-02 | 22:30:02 | 1.04 | 1.12 | 0 | 240.0 | 187.54 | 4.68 | 0.00 | 1.33 | 0.8813 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-02 | 22:30:02 | 6.23 | 0.0 | 0 | 520.0 | 484.0 | 37.51 | 3.96 | 2.41 | 1.0824 | 4 Monate, 21 Tage | -0.5588 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-02 | 22:30:02 | 0.087 | 0.097 | 0 | 10.0 | 7.827 | 6.53 | 0.00 | 0.125 | 0.9237 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 08:00:01 | 1.44 | 1.46 | 0 | 220.0 | 201.2 | 0.00 | 1.75 | -0.2265 | 1.0949 | 7 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 08:00:01 | 0.0 | 0.0 | 0 | 110.0 | 105.5 | 0.00 | 0.57 | 0.62 | 1.0547 | 7 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 08:00:01 | 0.0 | 0.0 | 0 | 245.0 | 253.4 | 0.00 | 1.91 | 1.6193 | 1.0851 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 08:00:01 | 0.0 | 0.0 | 0 | 130.0 | 98.23 | 0.00 | 31.62 | -2.8385 | 1.3614 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 08:00:01 | 0.0 | 0.0 | 0 | 70.0 | 70.32 | 0.00 | 0.62 | 0.2481 | 1.097 | 5 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 08:00:01 | 0.0 | 0.0 | 0 | 280.0 | 484.0 | 16.50 | 0.00 | 0.03 | 0.5788 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 08:00:01 | 0.32 | 0.37 | 0 | 12.0 | 13.645 | 47.18 | 0.00 | 0.25 | 0.8778 | 1 Monat, 21 Tage | -0.2550 | 0.1432 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 08:30:02 | 1.86 | 1.95 | 0 | 220.0 | 180.86 | 0.00 | 1.75 | -0.2265 | 1.0949 | 7 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 08:30:02 | 1.44 | 0.0 | 0 | 110.0 | 101.1 | 33.27 | 0.57 | 0.62 | 1.0547 | 7 Monate, 21 Tage | -0.5321 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 08:30:02 | 3.14 | 0.0 | 0 | 245.0 | 247.55 | 22.36 | 1.91 | 1.6193 | 1.0851 | 5 Monate, 17 Tage | 0.8006 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 08:30:02 | 37.1 | 38.08 | 0 | 130.0 | 84.84 | 62.58 | 31.62 | -2.8385 | 1.3614 | 4 Monate, 25 Tage | -0.7309 | 0.0090 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 08:30:02 | 0.71 | 0.77 | 0 | 70.0 | 67.7 | 27.93 | 0.62 | 0.2481 | 1.097 | 5 Monate, 9 Tage | 0.6758 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 08:30:02 | 0.046 | 0.21 | 0 | 280.0 | 450.2 | 16.50 | 0.00 | 0.03 | 0.5788 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 08:30:02 | 0.47 | 0.52 | 0 | 12.0 | 12.605 | 44.20 | 0.00 | 0.25 | 0.8778 | 1 Monat, 21 Tage | -0.3545 | 0.1861 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 08:30:02 | 1.76 | 1.86 | 0 | 14.0 | 12.605 | 0.00 | 0.33 | 0.93 | 1.0241 | 4 Monate, 25 Tage | -0.6825 | 0.1531 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 08:30:02 | 0.146 | 0.158 | 0 | 160.0 | 177.98 | 4.67 | 0.00 | 0.089 | 0.8548 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 08:30:02 | 0.043 | 0.26 | 0 | 38.0 | 18.6 | 102.53 | 0.00 | 0.046 | 0.5293 | 1 Monat, 21 Tage | 0.0653 | 0.0171 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 09:00:02 | 2.6 | 0.0 | 0 | 220.0 | 181.0 | 26.42 | 1.75 | -0.2265 | 1.0949 | 7 Monate, 22 Tage | -0.6128 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 09:00:02 | 1.41 | 0.0 | 0 | 110.0 | 101.0 | 0.00 | 0.57 | 0.62 | 1.0547 | 7 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 09:00:02 | 2.98 | 0.0 | 0 | 245.0 | 246.95 | 21.25 | 1.91 | 1.6193 | 1.0851 | 5 Monate, 17 Tage | 0.7999 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 09:00:02 | 36.09 | 37.07 | 0 | 130.0 | 86.19 | 0.00 | 31.62 | -2.8385 | 1.3614 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 09:00:02 | 0.72 | 0.78 | 0 | 70.0 | 68.0 | 28.31 | 0.62 | 0.2481 | 1.097 | 5 Monate, 9 Tage | 0.6817 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 09:00:02 | 0.058 | 0.22 | 0 | 280.0 | 445.1 | 16.50 | 0.00 | 0.03 | 0.5788 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 09:00:02 | 0.41 | 0.49 | 0 | 12.0 | 12.735 | 2.92 | 0.00 | 0.25 | 0.8778 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 09:00:02 | 1.76 | 1.86 | 0 | 14.0 | 12.735 | 0.00 | 0.33 | 0.93 | 1.0241 | 4 Monate, 25 Tage | -0.6242 | 0.1401 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 09:00:02 | 0.153 | 0.176 | 0 | 160.0 | 177.4 | 31.70 | 0.00 | 0.089 | 0.8548 | 1 Monat, 21 Tage | -0.1639 | 0.0123 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 09:00:02 | 0.042 | 0.26 | 0 | 38.0 | 18.5 | 103.49 | 0.00 | 0.046 | 0.5293 | 1 Monat, 21 Tage | 0.0655 | 0.0170 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 09:30:01 | 2.4 | 0.0 | 0 | 220.0 | 182.52 | 28.56 | 1.75 | -0.2265 | 1.0949 | 7 Monate, 22 Tage | -0.5754 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 09:30:01 | 1.41 | 0.0 | 0 | 110.0 | 102.0 | 33.27 | 0.57 | 0.62 | 1.0547 | 7 Monate, 21 Tage | -0.5266 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 09:30:01 | 2.99 | 0.0 | 0 | 245.0 | 245.0 | 0.00 | 1.91 | 1.6193 | 1.0851 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 09:30:01 | 32.57 | 33.41 | 0 | 130.0 | 89.95 | 62.58 | 31.62 | -2.8385 | 1.3614 | 4 Monate, 25 Tage | -0.6865 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 09:30:01 | 0.84 | 0.9 | 0 | 70.0 | 67.88 | 0.00 | 0.62 | 0.2481 | 1.097 | 5 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 09:30:01 | 0.051 | 0.21 | 0 | 280.0 | 447.4 | 16.50 | 0.00 | 0.03 | 0.5788 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 09:30:01 | 0.35 | 0.36 | 0 | 12.0 | 13.2 | 48.09 | 0.00 | 0.25 | 0.8778 | 1 Monat, 21 Tage | -0.2612 | 0.1425 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 09:30:01 | 1.6 | 1.62 | 0 | 14.0 | 13.2 | 40.97 | 0.33 | 0.93 | 1.0241 | 4 Monate, 25 Tage | -0.5363 | 0.1177 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 09:30:01 | 0.189 | 0.199 | 0 | 160.0 | 179.4 | 35.73 | 0.00 | 0.089 | 0.8548 | 1 Monat, 21 Tage | -0.1656 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 09:30:01 | 0.043 | 0.26 | 0 | 38.0 | 19.094 | 20.25 | 0.00 | 0.046 | 0.5293 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 10:00:02 | 2.2 | 0.0 | 0 | 220.0 | 186.0 | 26.42 | 1.75 | -0.2265 | 1.0949 | 7 Monate, 22 Tage | -0.5540 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 10:00:02 | 1.38 | 1.44 | 0 | 110.0 | 103.1 | 35.07 | 0.57 | 0.62 | 1.0547 | 7 Monate, 21 Tage | -0.5018 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 10:00:02 | 2.99 | 0.0 | 0 | 245.0 | 246.95 | 24.82 | 1.91 | 1.6193 | 1.0851 | 5 Monate, 17 Tage | 0.7543 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 10:00:02 | 32.08 | 32.95 | 0 | 130.0 | 90.97 | 0.00 | 31.62 | -2.8385 | 1.3614 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 10:00:02 | 0.85 | 0.91 | 0 | 70.0 | 69.56 | 28.31 | 0.62 | 0.2481 | 1.097 | 5 Monate, 9 Tage | 0.7276 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 10:00:02 | 0.028 | 0.188 | 0 | 280.0 | 461.6 | 78.57 | 0.00 | 0.03 | 0.5788 | 1 Monat, 12 Tage | -0.0252 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 10:00:02 | 0.36 | 0.37 | 0 | 12.0 | 13.28 | 48.49 | 0.00 | 0.25 | 0.8778 | 1 Monat, 21 Tage | -0.2599 | 0.1408 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 10:00:02 | 1.59 | 0.0 | 0 | 14.0 | 13.28 | 38.11 | 0.33 | 0.93 | 1.0241 | 4 Monate, 25 Tage | -0.5429 | 0.1260 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 10:00:02 | 0.181 | 0.193 | 0 | 160.0 | 180.2 | 35.78 | 0.00 | 0.089 | 0.8548 | 1 Monat, 21 Tage | -0.1596 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 10:00:02 | 0.047 | 0.26 | 0 | 38.0 | 19.002 | 99.12 | 0.00 | 0.046 | 0.5293 | 1 Monat, 21 Tage | 0.0662 | 0.0174 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 10:00:02 | 0.39 | 0.59 | 0 | 240.0 | 162.02 | 10.21 | 0.00 | 1.81 | 0.6866 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 10:00:02 | 7.78 | 0.0 | 0 | 520.0 | 462.6 | 39.62 | 3.63 | 2.735 | 1.0749 | 4 Monate, 18 Tage | -0.6271 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 10:00:02 | 0.051 | 0.061 | 0 | 10.0 | 6.91 | 7.06 | 0.00 | 0.12 | 0.6985 | 1 Monat, 21 Tage | 0.3237 | 0.1178 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 10:30:01 | 2.25 | 2.27 | 0 | 190.0 | 179.4 | 27.94 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.4993 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 10:30:01 | 2.16 | 0.0 | 0 | 220.0 | 186.8 | 25.28 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5571 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 10:30:01 | 1.39 | 1.45 | 0 | 110.0 | 103.1 | 35.07 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.5018 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 10:30:01 | 3.18 | 0.0 | 0 | 245.0 | 248.9 | 21.25 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8176 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 10:30:01 | 31.54 | 32.21 | 0 | 130.0 | 91.11 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.6692 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 10:30:01 | 0.84 | 0.9 | 0 | 70.0 | 69.0 | 28.31 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7252 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 10:30:01 | 0.075 | 0.125 | 0 | 280.0 | 464.0 | 79.11 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | -0.0230 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 10:30:01 | 0.37 | 0.38 | 0 | 12.0 | 13.225 | 49.66 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | -0.2593 | 0.1370 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 10:30:01 | 1.61 | 0.0 | 0 | 14.0 | 13.225 | 39.07 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5360 | 0.1229 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 10:30:01 | 0.217 | 0.228 | 0 | 160.0 | 179.26 | 37.91 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1723 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 10:30:01 | 0.048 | 0.108 | 0 | 38.0 | 19.09 | 87.78 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0426 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 10:30:01 | 0.5 | 0.7 | 0 | 240.0 | 162.94 | 78.75 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.2104 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 10:30:01 | 7.46 | 0.0 | 0 | 520.0 | 465.3 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.6093 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 10:30:01 | 0.055 | 0.065 | 0 | 10.0 | 7.065 | 120.19 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3595 | 0.1118 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 11:00:02 | 2.26 | 2.28 | 0 | 190.0 | 179.64 | 27.94 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.4988 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 11:00:02 | 2.27 | 0.0 | 0 | 220.0 | 184.68 | 24.56 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5759 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 11:00:02 | 1.4 | 1.46 | 0 | 110.0 | 103.1 | 35.07 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.5025 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 11:00:02 | 3.18 | 0.0 | 0 | 245.0 | 248.25 | 21.25 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8180 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 11:00:02 | 33.42 | 33.92 | 0 | 130.0 | 88.94 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.6963 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 11:00:02 | 0.84 | 0.9 | 0 | 70.0 | 69.49 | 27.09 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7350 | 0.0234 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 11:00:02 | 0.072 | 0.122 | 0 | 280.0 | 468.0 | 78.84 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | -0.0225 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 11:00:02 | 0.38 | 0.39 | 0 | 12.0 | 13.16 | 49.92 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | -0.2705 | 0.1400 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 11:00:02 | 1.64 | 0.0 | 0 | 14.0 | 13.16 | 38.11 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5473 | 0.1261 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 11:00:02 | 0.214 | 0.225 | 0 | 160.0 | 179.64 | 38.20 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1714 | 0.0104 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 11:00:02 | 0.046 | 0.086 | 0 | 38.0 | 18.938 | 86.42 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0372 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 11:00:02 | 0.5 | 0.7 | 0 | 240.0 | 167.32 | 88.73 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.2473 | 0.0054 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 11:00:02 | 7.41 | 0.0 | 0 | 520.0 | 468.1 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.6048 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 11:00:02 | 0.052 | 0.062 | 0 | 10.0 | 6.951 | 126.11 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3598 | 0.1083 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 11:30:01 | 2.29 | 2.31 | 0 | 190.0 | 179.14 | 27.94 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.5013 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 11:30:01 | 2.27 | 0.0 | 0 | 220.0 | 184.84 | 27.13 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5623 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 11:30:01 | 1.37 | 1.43 | 0 | 110.0 | 103.2 | 35.07 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.4948 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 11:30:01 | 3.22 | 0.0 | 0 | 245.0 | 248.0 | 21.25 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8207 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 11:30:01 | 33.44 | 33.94 | 0 | 130.0 | 88.84 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.6975 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 11:30:01 | 0.84 | 0.9 | 0 | 70.0 | 69.54 | 27.93 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7317 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 11:30:01 | 0.075 | 0.125 | 0 | 280.0 | 470.5 | 80.19 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | -0.0229 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 11:30:01 | 0.38 | 0.39 | 0 | 12.0 | 13.21 | 50.00 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | -0.2638 | 0.1375 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 11:30:01 | 1.62 | 1.64 | 0 | 14.0 | 13.21 | 39.07 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5391 | 0.1231 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 11:30:01 | 0.231 | 0.242 | 0 | 160.0 | 179.04 | 38.42 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1821 | 0.0107 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 11:30:01 | 0.044 | 0.084 | 0 | 38.0 | 18.626 | 87.78 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0363 | 0.0124 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 11:30:01 | 0.48 | 0.68 | 0 | 240.0 | 166.26 | 85.90 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.2300 | 0.0054 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 11:30:01 | 7.26 | 0.0 | 0 | 520.0 | 470.5 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.6298 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 11:30:01 | 0.049 | 0.059 | 0 | 10.0 | 6.905 | 121.18 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3371 | 0.1115 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 12:00:01 | 2.32 | 2.34 | 0 | 190.0 | 179.28 | 28.66 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.5002 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 12:00:01 | 2.27 | 0.0 | 0 | 220.0 | 184.58 | 27.85 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5575 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 12:00:01 | 1.37 | 1.43 | 0 | 110.0 | 103.5 | 35.97 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.4928 | 0.0135 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 12:00:01 | 3.23 | 0.0 | 0 | 245.0 | 248.25 | 21.25 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8029 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 12:00:01 | 33.19 | 33.69 | 0 | 130.0 | 89.17 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.6938 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 12:00:01 | 0.87 | 0.93 | 0 | 70.0 | 69.53 | 28.31 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7339 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 12:00:01 | 0.069 | 0.119 | 0 | 280.0 | 474.6 | 79.92 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | -0.0211 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 12:00:01 | 0.38 | 0.39 | 0 | 12.0 | 13.175 | 49.92 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | -0.2698 | 0.1398 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 12:00:01 | 1.65 | 1.66 | 0 | 14.0 | 13.175 | 40.02 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5412 | 0.1205 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 12:00:01 | 0.26 | 0.28 | 0 | 160.0 | 179.28 | 40.14 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1908 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 12:00:01 | 0.044 | 0.084 | 0 | 38.0 | 18.654 | 87.78 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0361 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 12:00:01 | 0.5 | 0.59 | 0 | 240.0 | 167.32 | 81.32 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.2195 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 12:00:01 | 7.03 | 0.0 | 0 | 520.0 | 474.5 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.5835 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 12:00:01 | 0.051 | 0.061 | 0 | 10.0 | 6.861 | 120.19 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3435 | 0.1120 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 12:30:01 | 2.36 | 2.38 | 0 | 190.0 | 178.48 | 28.66 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.5052 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 12:30:01 | 2.32 | 0.0 | 0 | 220.0 | 183.8 | 26.42 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5764 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 12:30:01 | 1.4 | 1.46 | 0 | 110.0 | 103.4 | 35.07 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.5004 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 12:30:01 | 3.19 | 0.0 | 0 | 245.0 | 248.05 | 21.25 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8173 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 12:30:01 | 33.53 | 33.97 | 0 | 130.0 | 88.8 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.6988 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 12:30:01 | 0.86 | 0.92 | 0 | 70.0 | 69.54 | 29.07 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7309 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 12:30:01 | 0.075 | 0.125 | 0 | 280.0 | 477.2 | 81.81 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | -0.0220 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 12:30:01 | 0.43 | 0.44 | 0 | 12.0 | 13.045 | 50.50 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | -0.2863 | 0.1433 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 12:30:01 | 1.71 | 1.73 | 0 | 14.0 | 13.045 | 38.11 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5617 | 0.1265 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 12:30:01 | 0.26 | 0.28 | 0 | 160.0 | 178.58 | 39.51 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1927 | 0.0108 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 12:30:01 | 0.043 | 0.083 | 0 | 38.0 | 18.552 | 88.46 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0362 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 12:30:01 | 0.39 | 0.59 | 0 | 240.0 | 161.0 | 10.21 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 12:30:01 | 6.88 | 0.0 | 0 | 520.0 | 477.8 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.5732 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 12:30:01 | 0.048 | 0.058 | 0 | 10.0 | 6.831 | 124.14 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3424 | 0.1098 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 13:00:01 | 2.35 | 2.37 | 0 | 190.0 | 178.8 | 28.66 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.5029 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 13:00:01 | 2.22 | 0.0 | 0 | 220.0 | 185.52 | 27.85 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5437 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 13:00:01 | 1.38 | 1.44 | 0 | 110.0 | 103.5 | 34.17 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.5061 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 13:00:01 | 3.15 | 0.0 | 0 | 245.0 | 247.95 | 20.35 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8302 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 13:00:01 | 33.29 | 33.73 | 0 | 130.0 | 89.04 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.6949 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 13:00:01 | 0.86 | 0.92 | 0 | 70.0 | 69.36 | 28.31 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7267 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 13:00:01 | 0.064 | 0.139 | 0 | 280.0 | 476.0 | 16.50 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 13:00:01 | 0.43 | 0.44 | 0 | 12.0 | 13.065 | 3.68 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 13:00:01 | 1.71 | 1.73 | 0 | 14.0 | 13.065 | 40.02 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5519 | 0.1208 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 13:00:01 | 0.28 | 0.32 | 0 | 160.0 | 178.8 | 41.44 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1997 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 13:00:01 | 0.046 | 0.086 | 0 | 38.0 | 19.1 | 86.08 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0365 | 0.0125 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 13:00:01 | 0.38 | 0.45 | 0 | 240.0 | 162.0 | 83.56 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.1922 | 0.0051 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 13:00:01 | 6.95 | 0.0 | 0 | 520.0 | 476.0 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.6298 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 13:00:01 | 0.05 | 0.06 | 0 | 10.0 | 6.877 | 119.21 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3376 | 0.1126 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 13:30:02 | 2.35 | 2.37 | 0 | 190.0 | 178.96 | 28.66 | 1.02 | 1.207 | 1.0566 | 10 Monate, 21 Tage | -0.5028 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 13:30:02 | 2.17 | 0.0 | 0 | 220.0 | 186.52 | 26.06 | 0.02 | 1.5027 | 1.0009 | 7 Monate, 22 Tage | -0.5496 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 13:30:02 | 1.38 | 1.44 | 0 | 110.0 | 103.6 | 35.07 | 0.70 | 0.695 | 1.0674 | 7 Monate, 21 Tage | -0.4962 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 13:30:02 | 3.33 | 0.0 | 0 | 245.0 | 249.5 | 21.25 | 2.24 | 0.7555 | 1.1004 | 5 Monate, 17 Tage | 0.8309 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 13:30:02 | 34.46 | 34.9 | 0 | 130.0 | 87.45 | 62.58 | 28.04 | 0.7405 | 1.3089 | 4 Monate, 25 Tage | -0.7108 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 13:30:02 | 0.9 | 0.96 | 0 | 70.0 | 70.15 | 28.31 | 0.62 | 0.2412 | 1.0969 | 5 Monate, 9 Tage | 0.7422 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 13:30:02 | 0.071 | 0.146 | 0 | 280.0 | 472.8 | 82.08 | 0.00 | 0.109 | 0.6064 | 1 Monat, 12 Tage | -0.0240 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 13:30:02 | 0.44 | 0.45 | 0 | 12.0 | 13.015 | 50.45 | 0.00 | 0.345 | 0.9086 | 1 Monat, 21 Tage | -0.2905 | 0.1448 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 13:30:02 | 1.73 | 1.75 | 0 | 14.0 | 13.015 | 39.07 | 0.76 | 0.4975 | 1.0576 | 4 Monate, 25 Tage | -0.5615 | 0.1237 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 13:30:02 | 0.27 | 0.29 | 0 | 160.0 | 178.88 | 40.50 | 0.00 | 0.193 | 0.8921 | 1 Monat, 21 Tage | -0.1943 | 0.0106 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 13:30:02 | 0.043 | 0.083 | 0 | 38.0 | 18.51 | 88.46 | 0.00 | 0.154 | 0.5503 | 1 Monat, 21 Tage | 0.0356 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 13:30:02 | 0.35 | 0.42 | 0 | 240.0 | 158.84 | 85.19 | 0.00 | 1.81 | 0.7393 | 1 Monat, 21 Tage | 0.1825 | 0.0050 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 13:30:02 | 7.11 | 0.0 | 0 | 520.0 | 473.0 | 39.62 | 5.92 | 1.94 | 1.1285 | 4 Monate, 18 Tage | -0.5877 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 13:30:02 | 0.042 | 0.052 | 0 | 10.0 | 6.699 | 127.10 | 0.00 | 0.12 | 0.7548 | 1 Monat, 21 Tage | 0.3326 | 0.1083 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 14:00:02 | 2.44 | 2.46 | 0 | 190.0 | 177.5 | 28.66 | 1.08 | 1.254 | 1.06 | 10 Monate, 21 Tage | -0.5142 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 14:00:02 | 2.22 | 0.0 | 0 | 220.0 | 185.06 | 24.56 | 0.02 | 2.2227 | 1.0009 | 7 Monate, 22 Tage | -0.5696 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 14:00:02 | 1.46 | 1.52 | 0 | 110.0 | 102.0 | 35.97 | 0.63 | 0.77 | 1.0608 | 7 Monate, 21 Tage | -0.5112 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 14:00:02 | 3.35 | 0.0 | 0 | 245.0 | 250.0 | 22.36 | 2.56 | 0.7301 | 1.1144 | 5 Monate, 17 Tage | 0.8176 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 14:00:02 | 36.26 | 36.67 | 0 | 130.0 | 84.97 | 88.43 | 20.76 | 13.1414 | 1.212 | 4 Monate, 25 Tage | -0.5204 | 0.0068 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 14:00:02 | 0.93 | 0.99 | 0 | 70.0 | 70.67 | 29.07 | 0.62 | 0.2808 | 1.0969 | 5 Monate, 9 Tage | 0.7492 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 14:00:02 | 0.068 | 0.168 | 0 | 280.0 | 467.6 | 81.68 | 0.00 | 0.1065 | 0.5919 | 1 Monat, 12 Tage | -0.0255 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 14:00:02 | 0.47 | 0.48 | 0 | 12.0 | 12.925 | 50.99 | 0.00 | 0.435 | 0.9178 | 1 Monat, 21 Tage | -0.3091 | 0.1486 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 14:00:02 | 1.81 | 1.83 | 0 | 14.0 | 12.925 | 39.07 | 0.94 | 0.79 | 1.072 | 4 Monate, 25 Tage | -0.5753 | 0.1239 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 14:00:02 | 0.3 | 0.32 | 0 | 160.0 | 177.42 | 40.56 | 0.00 | 0.28 | 0.8932 | 1 Monat, 21 Tage | -0.2097 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 14:00:02 | 0.042 | 0.082 | 0 | 38.0 | 18.45 | 88.46 | 0.00 | 0.064 | 0.5367 | 1 Monat, 21 Tage | 0.0349 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 14:00:02 | 0.35 | 0.42 | 0 | 240.0 | 157.58 | 10.21 | 0.00 | 0.405 | 0.7259 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 14:00:02 | 7.41 | 0.0 | 0 | 520.0 | 467.6 | 40.08 | 4.69 | 2.415 | 1.099 | 4 Monate, 18 Tage | -0.6003 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 14:00:02 | 0.041 | 0.051 | 0 | 10.0 | 6.651 | 126.11 | 0.00 | 0.052 | 0.7503 | 1 Monat, 21 Tage | 0.3206 | 0.1088 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 14:30:01 | 2.48 | 2.5 | 0 | 190.0 | 177.12 | 29.38 | 1.08 | 1.254 | 1.06 | 10 Monate, 21 Tage | -0.5138 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 14:30:01 | 2.39 | 0.0 | 0 | 220.0 | 182.4 | 24.56 | 0.02 | 2.2227 | 1.0009 | 7 Monate, 22 Tage | -0.5972 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 14:30:01 | 1.45 | 1.51 | 0 | 110.0 | 102.1 | 35.97 | 0.63 | 0.77 | 1.0608 | 7 Monate, 21 Tage | -0.5098 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 14:30:01 | 3.18 | 0.0 | 0 | 245.0 | 247.55 | 21.25 | 2.56 | 0.7301 | 1.1144 | 5 Monate, 17 Tage | 0.8199 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 14:30:01 | 36.7 | 37.11 | 0 | 130.0 | 84.19 | 62.58 | 20.76 | 13.1414 | 1.212 | 4 Monate, 25 Tage | -0.7425 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 14:30:01 | 0.96 | 1.02 | 0 | 70.0 | 70.77 | 27.85 | 0.62 | 0.2808 | 1.0969 | 5 Monate, 9 Tage | 0.7693 | 0.0206 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 14:30:01 | 0.08 | 0.155 | 0 | 280.0 | 468.0 | 81.54 | 0.00 | 0.1065 | 0.5919 | 1 Monat, 12 Tage | -0.0255 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 14:30:01 | 0.54 | 0.55 | 0 | 12.0 | 12.81 | 52.60 | 0.00 | 0.435 | 0.9178 | 1 Monat, 21 Tage | -0.3249 | 0.1481 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 14:30:01 | 1.9 | 1.92 | 0 | 14.0 | 12.81 | 39.07 | 0.94 | 0.79 | 1.072 | 4 Monate, 25 Tage | -0.5868 | 0.1239 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 14:30:01 | 0.34 | 0.36 | 0 | 160.0 | 176.9 | 42.42 | 0.00 | 0.28 | 0.8932 | 1 Monat, 21 Tage | -0.2222 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 14:30:01 | 0.042 | 0.082 | 0 | 38.0 | 18.364 | 88.80 | 0.00 | 0.064 | 0.5367 | 1 Monat, 21 Tage | 0.0351 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 14:30:01 | 0.35 | 0.42 | 0 | 240.0 | 151.62 | 10.21 | 0.00 | 0.405 | 0.7259 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 14:30:01 | 7.43 | 0.0 | 0 | 520.0 | 467.2 | 39.62 | 4.69 | 2.415 | 1.099 | 4 Monate, 18 Tage | -0.6043 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 14:30:01 | 0.038 | 0.048 | 0 | 10.0 | 6.508 | 125.12 | 0.00 | 0.052 | 0.7503 | 1 Monat, 21 Tage | 0.3048 | 0.1091 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 15:00:01 | 2.45 | 2.47 | 0 | 190.0 | 177.4 | 29.38 | 1.08 | 1.254 | 1.06 | 10 Monate, 21 Tage | -0.5098 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 15:00:01 | 2.52 | 0.0 | 0 | 220.0 | 179.02 | 26.06 | 0.02 | 2.2227 | 1.0009 | 7 Monate, 22 Tage | -0.6132 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 15:00:01 | 1.46 | 1.52 | 0 | 110.0 | 102.2 | 35.97 | 0.63 | 0.77 | 1.0608 | 7 Monate, 21 Tage | -0.5092 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 15:00:01 | 3.14 | 0.0 | 0 | 245.0 | 244.2 | 21.25 | 2.56 | 0.7301 | 1.1144 | 5 Monate, 17 Tage | 0.8149 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 15:00:01 | 36.05 | 36.46 | 0 | 130.0 | 84.46 | 62.58 | 20.76 | 13.1414 | 1.212 | 4 Monate, 25 Tage | -0.7346 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 15:00:01 | 0.93 | 0.99 | 0 | 70.0 | 70.19 | 28.31 | 0.62 | 0.2808 | 1.0969 | 5 Monate, 9 Tage | 0.7496 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 15:00:01 | 0.097 | 0.172 | 0 | 280.0 | 467.2 | 82.62 | 0.00 | 0.1065 | 0.5919 | 1 Monat, 12 Tage | -0.0276 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 15:00:01 | 0.53 | 0.54 | 0 | 12.0 | 12.885 | 53.71 | 0.00 | 0.435 | 0.9178 | 1 Monat, 21 Tage | -0.3171 | 0.1429 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 15:00:01 | 1.87 | 1.89 | 0 | 14.0 | 12.885 | 40.97 | 0.94 | 0.79 | 1.072 | 4 Monate, 25 Tage | -0.5701 | 0.1186 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 15:00:01 | 0.33 | 0.35 | 0 | 160.0 | 177.42 | 42.08 | 0.00 | 0.28 | 0.8932 | 1 Monat, 21 Tage | -0.2160 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 15:00:01 | 0.041 | 0.081 | 0 | 38.0 | 18.278 | 88.97 | 0.00 | 0.064 | 0.5367 | 1 Monat, 21 Tage | 0.0347 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 15:00:01 | 0.35 | 0.42 | 0 | 240.0 | 154.62 | 10.21 | 0.00 | 0.405 | 0.7259 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 15:00:01 | 7.62 | 0.0 | 0 | 520.0 | 467.0 | 40.91 | 4.69 | 2.415 | 1.099 | 4 Monate, 18 Tage | -0.6047 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 15:00:01 | 0.047 | 0.057 | 0 | 10.0 | 6.699 | 117.24 | 0.00 | 0.052 | 0.7503 | 1 Monat, 21 Tage | 0.3218 | 0.1137 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 15:30:02 | 2.46 | 2.48 | 0 | 190.0 | 177.56 | 29.38 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.5119 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 15:30:02 | 2.45 | 0.0 | 0 | 220.0 | 180.44 | 24.56 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.6145 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 15:30:02 | 1.47 | 1.53 | 0 | 110.0 | 102.6 | 35.97 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5119 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 15:30:02 | 3.35 | 0.0 | 0 | 245.0 | 247.65 | 17.15 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8914 | 0.0057 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 15:30:02 | 36.95 | 37.36 | 0 | 130.0 | 84.57 | 0.00 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 15:30:02 | 0.91 | 0.97 | 0 | 70.0 | 69.95 | 32.14 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.7249 | 0.0200 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 15:30:02 | 0.091 | 0.166 | 0 | 280.0 | 467.4 | 82.35 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0268 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 15:30:02 | 0.49 | 0.5 | 0 | 12.0 | 12.975 | 52.83 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.3058 | 0.1436 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 15:30:02 | 1.83 | 1.85 | 0 | 14.0 | 12.975 | 40.97 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5626 | 0.1185 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 15:30:02 | 0.33 | 0.35 | 0 | 160.0 | 177.6 | 42.06 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.2177 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 15:30:02 | 0.042 | 0.082 | 0 | 38.0 | 18.528 | 89.14 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0350 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 15:30:02 | 0.35 | 0.42 | 0 | 240.0 | 150.94 | 10.21 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 15:30:02 | 7.54 | 0.0 | 0 | 520.0 | 467.4 | 40.91 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.6003 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 15:30:02 | 0.043 | 0.053 | 0 | 10.0 | 6.849 | 127.10 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.3336 | 0.1083 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 16:00:01 | 2.3 | 2.31 | 0 | 190.0 | 179.38 | 29.38 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4894 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 16:00:01 | 2.06 | 2.07 | 0 | 220.0 | 189.62 | 34.79 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4894 | 0.0071 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 16:00:01 | 1.44 | 1.5 | 0 | 110.0 | 102.6 | 35.97 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5051 | 0.0136 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 16:00:01 | 3.23 | 0.0 | 0 | 245.0 | 249.95 | 21.25 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8174 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 16:00:01 | 36.27 | 36.63 | 0 | 130.0 | 90.12 | 0.00 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 16:00:01 | 0.83 | 0.89 | 0 | 70.0 | 68.87 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.7140 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 16:00:01 | 0.077 | 0.152 | 0 | 280.0 | 474.9 | 83.44 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0245 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 16:00:01 | 0.46 | 0.47 | 0 | 12.0 | 13.045 | 52.62 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2856 | 0.1369 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 16:00:01 | 1.75 | 1.77 | 0 | 14.0 | 13.045 | 44.21 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5337 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 16:00:01 | 0.24 | 0.25 | 0 | 160.0 | 179.38 | 40.46 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1774 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 16:00:01 | 0.083 | 0.123 | 0 | 38.0 | 17.672 | 20.25 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 16:00:01 | 0.67 | 0.69 | 0 | 240.0 | 166.52 | 10.21 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 16:00:01 | 7.01 | 0.0 | 0 | 520.0 | 474.6 | 40.91 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5714 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 16:00:01 | 0.076 | 0.086 | 0 | 10.0 | 7.348 | 99.38 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.3610 | 0.1278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 16:30:02 | 0.28 | 0.29 | 0 | 20.0 | 14.504 | 120.45 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5127 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 16:30:02 | 2.21 | 2.22 | 0 | 190.0 | 180.52 | 28.66 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4854 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 16:30:02 | 2.02 | 2.03 | 0 | 220.0 | 190.16 | 27.13 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.5109 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 16:30:02 | 1.41 | 1.47 | 0 | 110.0 | 103.0 | 35.07 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5053 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 16:30:02 | 3.3 | 3.32 | 0 | 245.0 | 249.1 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8143 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 16:30:02 | 33.3 | 33.48 | 0 | 130.0 | 91.07 | 0.00 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6682 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 16:30:02 | 0.78 | 0.84 | 0 | 70.0 | 68.96 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6940 | 0.0238 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 16:30:02 | 0.067 | 0.142 | 0 | 280.0 | 477.7 | 82.62 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 16:30:02 | 0.42 | 0.43 | 0 | 12.0 | 13.15 | 52.62 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2710 | 0.1324 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 16:30:02 | 1.69 | 1.71 | 0 | 14.0 | 13.15 | 40.97 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5736 | 0.1187 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 16:30:02 | 0.213 | 0.223 | 0 | 160.0 | 180.68 | 39.15 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1669 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 16:30:02 | 0.054 | 0.064 | 0 | 38.0 | 18.282 | 90.84 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0342 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 16:30:02 | 0.67 | 0.69 | 0 | 240.0 | 172.3 | 10.21 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 16:30:02 | 6.96 | 0.0 | 0 | 520.0 | 477.7 | 40.91 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5990 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 16:30:02 | 0.071 | 0.081 | 0 | 10.0 | 7.476 | 133.28 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4193 | 0.1015 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 16:30:02 | 0.36 | 0.37 | 0 | 10.0 | 7.476 | 121.47 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7347 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 17:00:02 | 0.3 | 0.31 | 0 | 20.0 | 14.774 | 110.35 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5219 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 17:00:02 | 2.21 | 2.22 | 0 | 190.0 | 180.68 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4914 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 17:00:02 | 1.94 | 1.95 | 0 | 220.0 | 190.5 | 27.85 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4943 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 17:00:02 | 1.37 | 1.43 | 0 | 110.0 | 103.9 | 35.07 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4948 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 17:00:02 | 3.23 | 3.25 | 0 | 245.0 | 248.05 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8076 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 17:00:02 | 32.37 | 32.43 | 0 | 130.0 | 90.72 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6749 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 17:00:02 | 0.77 | 0.83 | 0 | 70.0 | 68.19 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6884 | 0.0241 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 17:00:02 | 0.071 | 0.146 | 0 | 280.0 | 474.5 | 82.62 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0239 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 17:00:02 | 0.39 | 0.4 | 0 | 12.0 | 13.185 | 50.72 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2679 | 0.1368 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 17:00:02 | 1.63 | 1.65 | 0 | 14.0 | 13.185 | 40.97 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5736 | 0.1187 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 17:00:02 | 0.201 | 0.211 | 0 | 160.0 | 180.68 | 37.69 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1627 | 0.0101 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 17:00:02 | 0.05 | 0.06 | 0 | 38.0 | 18.172 | 88.80 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0322 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 17:00:02 | 0.8 | 0.82 | 0 | 240.0 | 174.0 | 10.21 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 17:00:02 | 6.98 | 0.0 | 0 | 520.0 | 474.5 | 39.62 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5823 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 17:00:02 | 0.075 | 0.085 | 0 | 10.0 | 7.5 | 127.59 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4199 | 0.1046 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 17:00:02 | 0.36 | 0.37 | 0 | 10.0 | 7.5 | 119.54 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7336 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 17:30:02 | 0.29 | 0.3 | 0 | 20.0 | 14.98 | 112.97 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5282 | 0.0353 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 17:30:02 | 2.16 | 2.19 | 0 | 190.0 | 181.6 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4884 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 17:30:02 | 1.88 | 1.89 | 0 | 220.0 | 194.22 | 27.13 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4832 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 17:30:02 | 1.35 | 1.41 | 0 | 110.0 | 103.8 | 35.97 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5098 | 0.0137 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 17:30:02 | 3.27 | 3.29 | 0 | 245.0 | 248.75 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8138 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 17:30:02 | 31.46 | 31.52 | 0 | 130.0 | 93.1 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6646 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 17:30:02 | 0.79 | 0.85 | 0 | 70.0 | 68.18 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6982 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 17:30:02 | 0.04 | 0.16 | 0 | 280.0 | 479.7 | 82.08 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0216 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 17:30:02 | 0.36 | 0.38 | 0 | 12.0 | 13.32 | 49.78 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2495 | 0.1332 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 17:30:02 | 1.57 | 1.59 | 0 | 14.0 | 13.32 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5267 | 0.1225 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 17:30:02 | 0.184 | 0.194 | 0 | 160.0 | 181.6 | 37.44 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1581 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 17:30:02 | 0.048 | 0.058 | 0 | 38.0 | 18.528 | 86.42 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0314 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 17:30:02 | 0.76 | 0.78 | 0 | 240.0 | 174.92 | 87.31 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2896 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 17:30:02 | 6.6 | 0.0 | 0 | 520.0 | 479.7 | 40.91 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5990 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 17:30:02 | 0.075 | 0.085 | 0 | 10.0 | 7.614 | 131.10 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4334 | 0.1016 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 17:30:02 | 0.37 | 0.38 | 0 | 10.0 | 7.614 | 121.47 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7396 | 0.0270 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 18:00:01 | 0.3 | 0.31 | 0 | 20.0 | 14.9 | 111.10 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5297 | 0.0355 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 18:00:01 | 2.16 | 2.22 | 0 | 190.0 | 181.58 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4848 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 18:00:01 | 1.87 | 1.88 | 0 | 220.0 | 192.08 | 26.42 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4902 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 18:00:01 | 1.34 | 1.41 | 0 | 110.0 | 103.6 | 35.07 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4900 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 18:00:01 | 3.37 | 3.39 | 0 | 245.0 | 249.95 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8216 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 18:00:01 | 31.17 | 31.23 | 0 | 130.0 | 92.38 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6611 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 18:00:01 | 0.79 | 0.85 | 0 | 70.0 | 68.0 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6961 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 18:00:01 | 0.036 | 0.156 | 0 | 280.0 | 480.5 | 81.81 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0206 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 18:00:01 | 0.35 | 0.37 | 0 | 12.0 | 13.3 | 50.12 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2539 | 0.1337 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 18:00:01 | 1.57 | 1.61 | 0 | 14.0 | 13.3 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5298 | 0.1227 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 18:00:01 | 0.182 | 0.196 | 0 | 160.0 | 181.58 | 37.19 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1525 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 18:00:01 | 0.048 | 0.058 | 0 | 38.0 | 18.356 | 86.93 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0314 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 18:00:01 | 0.82 | 0.84 | 0 | 240.0 | 177.44 | 83.56 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2930 | 0.0059 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 18:00:01 | 6.5 | 0.0 | 0 | 520.0 | 480.3 | 37.78 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5722 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 18:00:01 | 0.076 | 0.086 | 0 | 10.0 | 7.518 | 127.59 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4344 | 0.1035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 18:00:01 | 0.37 | 0.38 | 0 | 10.0 | 7.518 | 119.54 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7288 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 18:30:02 | 0.31 | 0.32 | 0 | 20.0 | 15.15 | 109.51 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5322 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 18:30:02 | 2.11 | 2.17 | 0 | 190.0 | 182.04 | 28.30 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4756 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 18:30:02 | 1.76 | 1.77 | 0 | 220.0 | 194.06 | 27.49 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4704 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 18:30:02 | 1.32 | 1.39 | 0 | 110.0 | 103.6 | 35.07 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4912 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 18:30:02 | 3.33 | 3.35 | 0 | 245.0 | 249.4 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8179 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 18:30:02 | 29.77 | 29.83 | 0 | 130.0 | 94.0 | 60.65 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6524 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 18:30:02 | 0.8 | 0.86 | 0 | 70.0 | 68.42 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6989 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 18:30:02 | 0.037 | 0.157 | 0 | 280.0 | 480.1 | 81.81 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0209 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 18:30:02 | 0.35 | 0.37 | 0 | 12.0 | 13.325 | 49.43 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2464 | 0.1331 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 18:30:02 | 1.56 | 1.6 | 0 | 14.0 | 13.325 | 40.02 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5218 | 0.1196 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 18:30:02 | 0.172 | 0.185 | 0 | 160.0 | 182.04 | 37.27 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1434 | 0.0093 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 18:30:02 | 0.049 | 0.059 | 0 | 38.0 | 18.518 | 86.42 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0318 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 18:30:02 | 0.87 | 0.89 | 0 | 240.0 | 179.88 | 81.32 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2957 | 0.0060 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 18:30:02 | 6.53 | 0.0 | 0 | 520.0 | 480.1 | 38.70 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5674 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 18:30:02 | 0.08 | 0.09 | 0 | 10.0 | 7.675 | 121.68 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4329 | 0.1073 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 18:30:02 | 0.38 | 0.39 | 0 | 10.0 | 7.675 | 117.25 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7350 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 19:00:01 | 0.29 | 0.3 | 0 | 20.0 | 14.7 | 114.84 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5290 | 0.0349 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 19:00:01 | 2.16 | 2.22 | 0 | 190.0 | 181.0 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4859 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 19:00:01 | 1.87 | 1.88 | 0 | 220.0 | 191.96 | 25.63 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4943 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 19:00:01 | 1.34 | 1.41 | 0 | 110.0 | 103.5 | 35.97 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4861 | 0.0134 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 19:00:01 | 3.3 | 3.32 | 0 | 245.0 | 248.9 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8142 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 19:00:01 | 31.58 | 31.64 | 0 | 130.0 | 91.39 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6697 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 19:00:01 | 0.8 | 0.86 | 0 | 70.0 | 68.47 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.7002 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 19:00:01 | 0.039 | 0.159 | 0 | 280.0 | 479.8 | 81.54 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0215 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 19:00:01 | 0.36 | 0.38 | 0 | 12.0 | 13.24 | 49.37 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2509 | 0.1349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 19:00:01 | 1.58 | 1.62 | 0 | 14.0 | 13.24 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5292 | 0.1227 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 19:00:01 | 0.186 | 0.2 | 0 | 160.0 | 181.0 | 37.46 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1553 | 0.0098 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 19:00:01 | 0.047 | 0.057 | 0 | 38.0 | 18.484 | 86.08 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0308 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 19:00:01 | 0.73 | 0.75 | 0 | 240.0 | 174.02 | 90.14 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2882 | 0.0055 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 19:00:01 | 6.61 | 0.0 | 0 | 520.0 | 479.8 | 37.78 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5800 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 19:00:01 | 0.077 | 0.087 | 0 | 10.0 | 7.56 | 126.11 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4298 | 0.1047 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 19:00:01 | 0.37 | 0.38 | 0 | 10.0 | 7.56 | 115.68 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7284 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 19:30:01 | 0.31 | 0.32 | 0 | 20.0 | 15.098 | 109.51 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5318 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 19:30:01 | 2.12 | 2.18 | 0 | 190.0 | 182.3 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4793 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 19:30:01 | 1.85 | 1.86 | 0 | 220.0 | 192.52 | 26.42 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4869 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 19:30:01 | 1.34 | 1.41 | 0 | 110.0 | 103.6 | 34.17 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4983 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 19:30:01 | 3.28 | 3.3 | 0 | 245.0 | 248.75 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8107 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 19:30:01 | 31.26 | 31.32 | 0 | 130.0 | 92.15 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6637 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 19:30:01 | 0.79 | 0.85 | 0 | 70.0 | 68.47 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6966 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 19:30:01 | 0.038 | 0.158 | 0 | 280.0 | 480.3 | 81.54 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0215 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 19:30:01 | 0.36 | 0.38 | 0 | 12.0 | 13.245 | 49.29 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2575 | 0.1374 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 19:30:01 | 1.59 | 1.63 | 0 | 14.0 | 13.245 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5354 | 0.1229 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 19:30:01 | 0.176 | 0.189 | 0 | 160.0 | 182.3 | 37.24 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1464 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 19:30:01 | 0.047 | 0.057 | 0 | 38.0 | 18.414 | 86.76 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0308 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 19:30:01 | 0.8 | 0.82 | 0 | 240.0 | 176.52 | 83.24 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2802 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 19:30:01 | 6.6 | 0.0 | 0 | 520.0 | 480.3 | 37.78 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5800 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 19:30:01 | 0.081 | 0.091 | 0 | 10.0 | 7.67 | 121.68 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4329 | 0.1073 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 19:30:01 | 0.38 | 0.39 | 0 | 10.0 | 7.67 | 112.71 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7249 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 20:00:02 | 0.31 | 0.32 | 0 | 20.0 | 15.284 | 107.82 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5332 | 0.0359 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 20:00:02 | 2.12 | 2.18 | 0 | 190.0 | 182.0 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4791 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 20:00:02 | 1.85 | 1.86 | 0 | 220.0 | 192.32 | 26.42 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4875 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 20:00:02 | 1.34 | 1.41 | 0 | 110.0 | 103.7 | 34.17 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5011 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 20:00:02 | 3.19 | 3.21 | 0 | 245.0 | 247.7 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.7937 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 20:00:02 | 31.07 | 31.13 | 0 | 130.0 | 92.32 | 60.65 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6715 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 20:00:02 | 0.81 | 0.87 | 0 | 70.0 | 68.55 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6975 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 20:00:02 | 0.039 | 0.159 | 0 | 280.0 | 479.2 | 81.81 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0213 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 20:00:02 | 0.35 | 0.37 | 0 | 12.0 | 13.255 | 48.56 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2542 | 0.1385 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 20:00:02 | 1.59 | 1.63 | 0 | 14.0 | 13.255 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5344 | 0.1229 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 20:00:02 | 0.175 | 0.192 | 0 | 160.0 | 182.36 | 37.24 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1463 | 0.0094 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 20:00:02 | 0.044 | 0.054 | 0 | 38.0 | 18.398 | 86.42 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0300 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 20:00:02 | 0.79 | 0.81 | 0 | 240.0 | 176.6 | 83.77 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2804 | 0.0058 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 20:00:02 | 6.6 | 0.0 | 0 | 520.0 | 479.2 | 38.70 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5710 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 20:00:02 | 0.08 | 0.09 | 0 | 10.0 | 7.724 | 121.46 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4356 | 0.1072 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 20:00:02 | 0.38 | 0.39 | 0 | 10.0 | 7.724 | 117.08 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7354 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 20:30:02 | 0.31 | 0.32 | 0 | 20.0 | 15.152 | 110.35 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5363 | 0.0352 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 20:30:02 | 2.15 | 2.23 | 0 | 190.0 | 181.4 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4849 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 20:30:02 | 1.89 | 1.9 | 0 | 220.0 | 192.02 | 27.85 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4868 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 20:30:02 | 1.34 | 1.41 | 0 | 110.0 | 103.8 | 34.17 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4997 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 20:30:02 | 3.24 | 3.26 | 0 | 245.0 | 247.7 | 23.48 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.7963 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 20:30:02 | 31.47 | 31.53 | 0 | 130.0 | 91.78 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6680 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 20:30:02 | 0.82 | 0.88 | 0 | 70.0 | 68.65 | 29.84 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6992 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 20:30:02 | 0.041 | 0.161 | 0 | 280.0 | 478.8 | 81.81 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0219 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 20:30:02 | 0.36 | 0.38 | 0 | 12.0 | 13.285 | 48.95 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2534 | 0.1370 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 20:30:02 | 1.58 | 1.62 | 0 | 14.0 | 13.285 | 40.02 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5294 | 0.1200 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 20:30:02 | 0.181 | 0.199 | 0 | 160.0 | 181.4 | 37.19 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1527 | 0.0097 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 20:30:02 | 0.047 | 0.057 | 0 | 38.0 | 18.356 | 87.27 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0310 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 20:30:02 | 0.75 | 0.77 | 0 | 240.0 | 173.6 | 86.61 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2819 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 20:30:02 | 6.67 | 0.0 | 0 | 520.0 | 478.8 | 38.70 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5769 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 20:30:02 | 0.077 | 0.087 | 0 | 10.0 | 7.631 | 126.09 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4350 | 0.1044 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 20:30:02 | 0.37 | 0.38 | 0 | 10.0 | 7.631 | 117.60 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7256 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 21:00:01 | 0.31 | 0.32 | 0 | 20.0 | 15.064 | 112.97 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5368 | 0.0347 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 21:00:01 | 2.17 | 2.25 | 0 | 190.0 | 181.4 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4869 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 21:00:01 | 2.2 | 2.21 | 0 | 220.0 | 186.84 | 22.97 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.5605 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 21:00:01 | 1.34 | 1.41 | 0 | 110.0 | 104.5 | 34.17 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5011 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 21:00:01 | 3.17 | 3.19 | 0 | 245.0 | 247.5 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.8005 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 21:00:01 | 32.16 | 32.22 | 0 | 130.0 | 91.09 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6750 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 21:00:01 | 0.83 | 0.89 | 0 | 70.0 | 68.65 | 29.07 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.7086 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 21:00:01 | 0.043 | 0.163 | 0 | 280.0 | 476.1 | 81.81 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0226 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 21:00:01 | 0.36 | 0.38 | 0 | 12.0 | 13.23 | 48.94 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2544 | 0.1374 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 21:00:01 | 1.59 | 1.63 | 0 | 14.0 | 13.23 | 40.02 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5303 | 0.1200 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 21:00:01 | 0.185 | 0.203 | 0 | 160.0 | 181.4 | 37.17 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1549 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 21:00:01 | 0.048 | 0.058 | 0 | 38.0 | 18.208 | 88.46 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0312 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 21:00:01 | 0.68 | 0.7 | 0 | 240.0 | 171.32 | 91.56 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2779 | 0.0054 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 21:00:01 | 6.74 | 0.0 | 0 | 520.0 | 476.5 | 37.78 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5870 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 21:00:01 | 0.074 | 0.084 | 0 | 10.0 | 7.533 | 130.02 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4308 | 0.1024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 21:00:01 | 0.37 | 0.38 | 0 | 10.0 | 7.533 | 117.61 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7309 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 21:30:01 | 0.32 | 0.33 | 0 | 20.0 | 15.26 | 109.51 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5393 | 0.0352 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 21:30:01 | 2.18 | 2.26 | 0 | 190.0 | 181.5 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4880 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 21:30:01 | 2.12 | 2.13 | 0 | 220.0 | 188.34 | 28.56 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.5196 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 21:30:01 | 1.34 | 1.41 | 0 | 110.0 | 103.5 | 34.17 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5019 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 21:30:01 | 3.04 | 3.06 | 0 | 245.0 | 245.65 | 23.48 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.7789 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 21:30:01 | 31.91 | 31.97 | 0 | 130.0 | 91.31 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6725 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 21:30:01 | 0.81 | 0.87 | 0 | 70.0 | 68.65 | 29.84 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6932 | 0.0232 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 21:30:01 | 0.043 | 0.163 | 0 | 280.0 | 477.3 | 81.81 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0224 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 21:30:01 | 0.36 | 0.38 | 0 | 12.0 | 13.265 | 50.02 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2618 | 0.1367 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 21:30:01 | 1.6 | 1.64 | 0 | 14.0 | 13.265 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5372 | 0.1230 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 21:30:01 | 0.189 | 0.207 | 0 | 160.0 | 181.5 | 37.16 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1561 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 21:30:01 | 0.047 | 0.057 | 0 | 38.0 | 18.222 | 88.29 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0308 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 21:30:01 | 0.75 | 0.77 | 0 | 240.0 | 173.76 | 83.24 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2639 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 21:30:01 | 6.75 | 0.0 | 0 | 520.0 | 477.3 | 38.70 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5810 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 21:30:01 | 0.08 | 0.09 | 0 | 10.0 | 7.569 | 118.52 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4298 | 0.1096 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 21:30:01 | 0.38 | 0.39 | 0 | 10.0 | 7.569 | 117.07 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7354 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 22:00:02 | 0.33 | 0.34 | 0 | 20.0 | 15.2 | 106.13 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.5455 | 0.0348 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 22:00:02 | 2.17 | 2.25 | 0 | 190.0 | 181.5 | 27.94 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4888 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 22:00:02 | 1.99 | 2.19 | 0 | 220.0 | 190.82 | 28.56 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4976 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 22:00:02 | 1.34 | 1.41 | 0 | 110.0 | 103.5 | 35.07 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.4935 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 22:00:02 | 3.03 | 3.05 | 0 | 245.0 | 245.05 | 23.48 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.7752 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 22:00:02 | 31.85 | 31.91 | 0 | 130.0 | 91.6 | 62.58 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6670 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 22:00:02 | 0.81 | 0.87 | 0 | 70.0 | 68.35 | 30.60 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6881 | 0.0228 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 22:00:02 | 0.045 | 0.165 | 0 | 280.0 | 476.0 | 82.35 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0230 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 22:00:02 | 0.35 | 0.37 | 0 | 12.0 | 13.225 | 49.28 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2562 | 0.1393 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 22:00:02 | 1.59 | 1.63 | 0 | 14.0 | 13.225 | 39.07 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5363 | 0.1230 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 22:00:02 | 0.184 | 0.202 | 0 | 160.0 | 181.5 | 37.15 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | -0.1570 | 0.0100 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 22:00:02 | 0.047 | 0.057 | 0 | 38.0 | 18.336 | 87.10 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0311 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 22:00:02 | 0.77 | 0.97 | 0 | 240.0 | 172.68 | 85.90 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.2733 | 0.0057 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 22:00:02 | 6.78 | 0.0 | 0 | 520.0 | 476.0 | 38.70 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5810 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 22:00:02 | 0.078 | 0.088 | 0 | 10.0 | 7.502 | 124.14 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.4269 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 22:00:02 | 0.37 | 0.39 | 0 | 10.0 | 7.502 | 117.61 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.7334 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-05 | 22:30:01 | 0.33 | 0.34 | 0 | 20.0 | 15.2 | 3.12 | 0.00 | 0.19 | 0.8595 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-05 | 22:30:01 | 2.17 | 2.25 | 0 | 190.0 | 181.5 | 29.38 | 1.26 | 1.214 | 1.0708 | 10 Monate, 21 Tage | -0.4917 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-05 | 22:30:01 | 1.99 | 2.19 | 0 | 220.0 | 190.82 | 41.09 | 0.02 | 2.3627 | 1.0009 | 7 Monate, 22 Tage | -0.4039 | 0.0054 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-05 | 22:30:01 | 1.34 | 1.41 | 0 | 110.0 | 103.5 | 34.17 | 0.77 | 0.725 | 1.0747 | 7 Monate, 21 Tage | -0.5033 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-05 | 22:30:01 | 3.03 | 3.05 | 0 | 245.0 | 245.05 | 22.36 | 2.43 | 0.7372 | 1.1089 | 5 Monate, 17 Tage | 0.7900 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-05 | 22:30:01 | 31.85 | 31.91 | 0 | 130.0 | 91.6 | 64.50 | 33.11 | 2.3613 | 1.3881 | 4 Monate, 25 Tage | -0.6481 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-05 | 22:30:01 | 0.81 | 0.87 | 0 | 70.0 | 68.35 | 29.84 | 0.62 | 0.3724 | 1.0969 | 5 Monate, 9 Tage | 0.6954 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-05 | 22:30:01 | 0.045 | 0.165 | 0 | 280.0 | 476.0 | 82.89 | 0.00 | 0.1165 | 0.5973 | 1 Monat, 12 Tage | -0.0228 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-05 | 22:30:01 | 0.35 | 0.37 | 0 | 12.0 | 13.225 | 49.71 | 0.00 | 0.535 | 0.9322 | 1 Monat, 21 Tage | -0.2534 | 0.1370 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-05 | 22:30:01 | 1.59 | 1.63 | 0 | 14.0 | 13.225 | 40.97 | 1.13 | 0.74 | 1.0878 | 4 Monate, 25 Tage | -0.5736 | 0.1187 |
| Put auf SAP | DE000VM82V62 | 2024-08-05 | 22:30:01 | 0.184 | 0.202 | 0 | 160.0 | 181.5 | 4.71 | 0.00 | 0.34 | 0.9025 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-05 | 22:30:01 | 0.047 | 0.057 | 0 | 38.0 | 18.336 | 20.25 | 0.00 | 0.061 | 0.5264 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-05 | 22:30:01 | 0.77 | 0.97 | 0 | 240.0 | 172.68 | 10.21 | 0.00 | 1.81 | 0.699 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-05 | 22:30:01 | 6.78 | 0.0 | 0 | 520.0 | 476.0 | 39.62 | 5.19 | 2.35 | 1.1109 | 4 Monate, 18 Tage | -0.5702 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-05 | 22:30:01 | 0.078 | 0.088 | 0 | 10.0 | 7.502 | 7.03 | 0.00 | 0.043 | 0.7003 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-05 | 22:30:01 | 0.37 | 0.39 | 0 | 10.0 | 7.502 | 1.92 | 0.00 | 0.295 | 0.8575 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 08:30:01 | 0.38 | 0.39 | 0 | 20.0 | 16.398 | 2.28 | 0.00 | 0.205 | 0.8494 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 08:30:01 | 2.08 | 2.12 | 0 | 190.0 | 182.98 | 28.03 | 0.95 | 1.16 | 1.0526 | 10 Monate, 20 Tage | -0.4737 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 08:30:01 | 1.85 | 1.89 | 0 | 220.0 | 194.38 | 30.04 | 0.98 | 0.5399 | 1.0513 | 7 Monate, 21 Tage | -0.4642 | 0.0079 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 08:30:01 | 1.29 | 1.34 | 0 | 110.0 | 105.6 | 34.80 | 0.67 | 0.715 | 1.0649 | 7 Monate, 20 Tage | -0.4787 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 08:30:01 | 3.1 | 3.11 | 0 | 245.0 | 246.95 | 22.36 | 2.21 | 0.8281 | 1.0989 | 5 Monate, 16 Tage | 0.7904 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 08:30:01 | 28.17 | 28.47 | 0 | 130.0 | 97.38 | 64.78 | 25.42 | 6.1952 | 1.2728 | 4 Monate, 24 Tage | -0.5977 | 0.0090 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 08:30:01 | 0.88 | 0.93 | 0 | 70.0 | 68.95 | 30.66 | 0.47 | 0.375 | 1.0728 | 5 Monate, 8 Tage | 0.7096 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 08:30:01 | 0.022 | 0.142 | 0 | 280.0 | 488.4 | 82.27 | 0.00 | 0.105 | 0.5858 | 1 Monat, 11 Tage | -0.0176 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 08:30:01 | 0.32 | 0.34 | 0 | 12.0 | 13.455 | 50.80 | 0.00 | 0.36 | 0.9051 | 1 Monat, 20 Tage | -0.2279 | 0.1239 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 08:30:01 | 1.47 | 1.57 | 0 | 14.0 | 13.455 | 41.58 | 0.73 | 0.8675 | 1.0552 | 4 Monate, 24 Tage | -0.5001 | 0.1163 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 08:30:01 | 0.168 | 0.178 | 0 | 160.0 | 182.98 | 37.74 | 0.00 | 0.17 | 0.8864 | 1 Monat, 20 Tage | -0.1399 | 0.0091 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 08:30:01 | 0.031 | 0.061 | 0 | 38.0 | 18.986 | 82.19 | 0.00 | 0.045 | 0.5331 | 1 Monat, 20 Tage | 0.0286 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 08:30:01 | 1.19 | 1.27 | 0 | 240.0 | 187.0 | 5.12 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 08:30:01 | 6.7 | 6.81 | 0 | 180.0 | 187.0 | 89.53 | 1.02 | 4.7684 | 1.0619 | 10 Monate, 13 Tage | 0.7021 | 0.0019 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 08:30:01 | 6.78 | 0.0 | 0 | 520.0 | 488.4 | 39.62 | 4.20 | 2.58 | 1.0879 | 4 Monate, 17 Tage | -0.5719 | 0.0034 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 09:00:02 | 0.38 | 0.39 | 0 | 20.0 | 16.284 | 2.28 | 0.00 | 0.205 | 0.847 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 09:00:02 | 2.1 | 2.16 | 0 | 190.0 | 182.88 | 28.53 | 0.74 | 1.368 | 1.0406 | 10 Monate, 20 Tage | -0.4733 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 09:00:02 | 1.89 | 1.93 | 0 | 220.0 | 193.02 | 28.54 | 0.65 | 1.3273 | 1.0336 | 7 Monate, 21 Tage | -0.4736 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 09:00:02 | 1.29 | 1.38 | 0 | 110.0 | 104.6 | 34.80 | 0.48 | 0.83 | 1.0451 | 7 Monate, 20 Tage | -0.4738 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 09:00:02 | 3.08 | 3.11 | 0 | 245.0 | 246.95 | 23.35 | 2.24 | 0.8631 | 1.1003 | 5 Monate, 16 Tage | 0.7855 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 09:00:02 | 28.25 | 28.84 | 0 | 130.0 | 96.99 | 64.78 | 21.17 | 7.2602 | 1.2172 | 4 Monate, 24 Tage | -0.6119 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 09:00:02 | 0.85 | 0.9 | 0 | 70.0 | 68.9 | 30.66 | 0.50 | 0.3735 | 1.0785 | 5 Monate, 8 Tage | 0.6992 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 09:00:02 | 0.02 | 0.14 | 0 | 280.0 | 488.2 | 17.59 | 0.00 | 0.082 | 0.5733 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 09:00:02 | 0.33 | 0.35 | 0 | 12.0 | 13.44 | 4.68 | 0.00 | 0.33 | 0.8892 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 09:00:02 | 1.47 | 1.57 | 0 | 14.0 | 13.44 | 40.92 | 0.56 | 0.975 | 1.0413 | 4 Monate, 24 Tage | -0.4966 | 0.1161 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 09:00:02 | 0.17 | 0.2 | 0 | 160.0 | 182.56 | 5.01 | 0.00 | 0.171 | 0.8747 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 09:00:02 | 0.032 | 0.062 | 0 | 38.0 | 19.1 | 81.92 | 0.00 | 0.046 | 0.5473 | 1 Monat, 20 Tage | 0.0285 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 09:00:02 | 1.18 | 1.26 | 0 | 240.0 | 186.94 | 90.03 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.3670 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 09:00:02 | 6.67 | 6.78 | 0 | 180.0 | 186.94 | 88.42 | 2.26 | 4.4864 | 1.1375 | 10 Monate, 13 Tage | 0.7016 | 0.0019 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 488.2 | 0.00 | 3.27 | 3.34 | 1.0671 | 4 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 09:00:02 | 0.1 | 0.11 | 0 | 10.0 | 8.297 | 4.80 | 0.00 | 0.055 | 0.9068 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 09:00:02 | 0.41 | 0.44 | 0 | 10.0 | 8.297 | 1.46 | 0.00 | 0.45 | 0.8305 | 1 Jahr, 5 Monate | 0.0110 | 0.1825 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 09:30:01 | 0.38 | 0.39 | 0 | 20.0 | 16.236 | 2.16 | 0.00 | 0.205 | 0.847 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 09:30:01 | 2.02 | 2.03 | 0 | 190.0 | 183.2 | 27.65 | 0.74 | 1.368 | 1.0406 | 10 Monate, 20 Tage | -0.4651 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 09:30:01 | 1.91 | 1.95 | 0 | 220.0 | 193.02 | 28.54 | 0.65 | 1.3273 | 1.0336 | 7 Monate, 21 Tage | -0.4807 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 09:30:01 | 1.27 | 1.29 | 0 | 110.0 | 105.0 | 34.56 | 0.48 | 0.83 | 1.0451 | 7 Monate, 20 Tage | -0.4730 | 0.0138 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 09:30:01 | 3.12 | 3.14 | 0 | 245.0 | 246.05 | 23.35 | 2.24 | 0.8631 | 1.1003 | 5 Monate, 16 Tage | 0.7848 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 09:30:01 | 28.89 | 29.22 | 0 | 130.0 | 95.89 | 62.34 | 21.17 | 7.2602 | 1.2172 | 4 Monate, 24 Tage | -0.6208 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 09:30:01 | 0.8 | 0.85 | 0 | 70.0 | 68.2 | 30.66 | 0.50 | 0.3735 | 1.0785 | 5 Monate, 8 Tage | 0.6823 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 09:30:01 | 0.038 | 0.113 | 0 | 280.0 | 489.1 | 81.52 | 0.00 | 0.082 | 0.5733 | 1 Monat, 11 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 09:30:01 | 0.31 | 0.32 | 0 | 12.0 | 13.51 | 50.48 | 0.00 | 0.33 | 0.8892 | 1 Monat, 20 Tage | -0.2207 | 0.1219 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 09:30:01 | 1.42 | 1.44 | 0 | 14.0 | 13.51 | 40.92 | 0.56 | 0.975 | 1.0413 | 4 Monate, 24 Tage | -0.4953 | 0.1168 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 09:30:01 | 0.145 | 0.155 | 0 | 160.0 | 183.2 | 37.23 | 0.00 | 0.171 | 0.8747 | 1 Monat, 20 Tage | -0.1278 | 0.0086 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 09:30:01 | 0.03 | 0.06 | 0 | 38.0 | 18.938 | 82.62 | 0.00 | 0.046 | 0.5473 | 1 Monat, 20 Tage | 0.0280 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 09:30:01 | 1.09 | 1.17 | 0 | 240.0 | 183.7 | 5.57 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 09:30:01 | 6.49 | 6.6 | 0 | 180.0 | 183.7 | 89.53 | 2.26 | 4.4864 | 1.1375 | 10 Monate, 13 Tage | 0.6938 | 0.0020 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 09:30:01 | 6.01 | 0.0 | 0 | 520.0 | 489.1 | 0.00 | 3.27 | 3.34 | 1.0671 | 4 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 09:30:01 | 0.1 | 0.11 | 0 | 10.0 | 8.149 | 4.80 | 0.00 | 0.055 | 0.9068 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 09:30:01 | 0.41 | 0.43 | 0 | 10.0 | 8.149 | 1.65 | 0.00 | 0.45 | 0.8305 | 1 Jahr, 5 Monate | 0.0017 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 10:00:01 | 0.38 | 0.39 | 0 | 20.0 | 16.5 | 2.15 | 0.00 | 0.205 | 0.847 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 10:00:01 | 2.0 | 2.01 | 0 | 190.0 | 184.5 | 27.78 | 0.74 | 1.368 | 1.0406 | 10 Monate, 20 Tage | -0.4603 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 10:00:01 | 1.93 | 1.97 | 0 | 220.0 | 193.14 | 28.54 | 0.65 | 1.3273 | 1.0336 | 7 Monate, 21 Tage | -0.4813 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 10:00:01 | 1.24 | 1.26 | 0 | 110.0 | 105.4 | 33.52 | 0.48 | 0.83 | 1.0451 | 7 Monate, 20 Tage | -0.4762 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 10:00:01 | 3.09 | 3.11 | 0 | 245.0 | 246.9 | 22.91 | 2.24 | 0.8631 | 1.1003 | 5 Monate, 16 Tage | 0.7879 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 10:00:01 | 29.12 | 29.45 | 0 | 130.0 | 95.85 | 60.84 | 21.17 | 7.2602 | 1.2172 | 4 Monate, 24 Tage | -0.6363 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 10:00:01 | 0.8 | 0.85 | 0 | 70.0 | 67.78 | 32.01 | 0.50 | 0.3735 | 1.0785 | 5 Monate, 8 Tage | 0.6701 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 10:00:01 | 0.046 | 0.096 | 0 | 280.0 | 492.0 | 81.46 | 0.00 | 0.082 | 0.5733 | 1 Monat, 11 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 10:00:01 | 0.31 | 0.32 | 0 | 12.0 | 13.49 | 49.17 | 0.00 | 0.33 | 0.8892 | 1 Monat, 20 Tage | -0.2232 | 0.1266 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 10:00:01 | 1.43 | 1.45 | 0 | 14.0 | 13.495 | 38.68 | 0.56 | 0.975 | 1.0413 | 4 Monate, 24 Tage | -0.5070 | 0.1230 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 10:00:01 | 0.135 | 0.145 | 0 | 160.0 | 184.4 | 37.01 | 0.00 | 0.171 | 0.8747 | 1 Monat, 20 Tage | -0.1212 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 10:00:01 | 0.03 | 0.06 | 0 | 38.0 | 18.898 | 83.21 | 0.00 | 0.046 | 0.5473 | 1 Monat, 20 Tage | 0.0279 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 10:00:01 | 1.11 | 1.19 | 0 | 240.0 | 184.98 | 91.98 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.3451 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 10:00:01 | 6.53 | 6.64 | 0 | 180.0 | 184.98 | 88.42 | 2.26 | 4.4864 | 1.1375 | 10 Monate, 13 Tage | 0.7020 | 0.0019 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 10:00:01 | 5.85 | 0.0 | 0 | 520.0 | 492.0 | 38.16 | 3.27 | 3.34 | 1.0671 | 4 Monate, 17 Tage | -0.5316 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 10:00:01 | 0.1 | 0.11 | 0 | 10.0 | 8.082 | 126.29 | 0.00 | 0.055 | 0.9068 | 1 Monat, 20 Tage | 0.4874 | 0.1003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 10:00:01 | 0.41 | 0.43 | 0 | 10.0 | 8.082 | 1.65 | 0.00 | 0.45 | 0.8305 | 1 Jahr, 5 Monate | 0.0022 | 0.0401 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 10:30:01 | 0.36 | 0.37 | 0 | 20.0 | 16.004 | 116.71 | 0.00 | 0.205 | 0.847 | 4 Monate, 24 Tage | 0.5721 | 0.0316 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 10:30:01 | 1.96 | 1.97 | 0 | 190.0 | 185.24 | 27.78 | 0.74 | 1.368 | 1.0406 | 10 Monate, 20 Tage | -0.4537 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 10:30:01 | 1.94 | 1.98 | 0 | 220.0 | 192.68 | 28.58 | 0.65 | 1.3273 | 1.0336 | 7 Monate, 21 Tage | -0.4849 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 10:30:01 | 1.26 | 1.28 | 0 | 110.0 | 105.1 | 33.88 | 0.48 | 0.83 | 1.0451 | 7 Monate, 20 Tage | -0.4782 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 10:30:01 | 3.05 | 3.07 | 0 | 245.0 | 245.95 | 23.35 | 2.24 | 0.8631 | 1.1003 | 5 Monate, 16 Tage | 0.7733 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 10:30:01 | 29.84 | 30.11 | 0 | 130.0 | 94.59 | 61.41 | 21.17 | 7.2602 | 1.2172 | 4 Monate, 24 Tage | -0.6416 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 10:30:01 | 0.82 | 0.87 | 0 | 70.0 | 68.88 | 31.34 | 0.50 | 0.3735 | 1.0785 | 5 Monate, 8 Tage | 0.6883 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 10:30:01 | 0.05 | 0.1 | 0 | 280.0 | 490.0 | 81.28 | 0.00 | 0.082 | 0.5733 | 1 Monat, 11 Tage | -0.0165 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 10:30:01 | 0.31 | 0.32 | 0 | 12.0 | 13.425 | 48.16 | 0.00 | 0.33 | 0.8892 | 1 Monat, 20 Tage | -0.2314 | 0.1327 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 10:30:01 | 1.46 | 1.48 | 0 | 14.0 | 13.425 | 38.97 | 0.56 | 0.975 | 1.0413 | 4 Monate, 24 Tage | -0.5173 | 0.1228 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 10:30:01 | 0.127 | 0.137 | 0 | 160.0 | 185.32 | 37.28 | 0.00 | 0.171 | 0.8747 | 1 Monat, 20 Tage | -0.1155 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 10:30:01 | 0.029 | 0.059 | 0 | 38.0 | 18.726 | 83.86 | 0.00 | 0.046 | 0.5473 | 1 Monat, 20 Tage | 0.0277 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 10:30:01 | 0.94 | 1.02 | 0 | 240.0 | 179.84 | 91.82 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.3251 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 10:30:01 | 6.14 | 6.25 | 0 | 180.0 | 179.84 | 89.53 | 2.26 | 4.4864 | 1.1375 | 10 Monate, 13 Tage | 0.6829 | 0.0020 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 10:30:01 | 5.94 | 0.0 | 0 | 520.0 | 490.1 | 38.16 | 3.27 | 3.34 | 1.0671 | 4 Monate, 17 Tage | -0.5365 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 10:30:01 | 0.087 | 0.097 | 0 | 10.0 | 7.855 | 128.36 | 0.00 | 0.055 | 0.9068 | 1 Monat, 20 Tage | 0.4605 | 0.1017 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 10:30:01 | 0.39 | 0.41 | 0 | 10.0 | 7.855 | 120.96 | 0.00 | 0.45 | 0.8305 | 1 Jahr, 5 Monate | 0.7472 | 0.0256 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 11:00:01 | 0.34 | 0.35 | 0 | 20.0 | 15.76 | 113.39 | 0.00 | 0.205 | 0.847 | 4 Monate, 24 Tage | 0.5577 | 0.0332 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 11:00:01 | 1.94 | 1.95 | 0 | 190.0 | 184.76 | 27.41 | 0.74 | 1.368 | 1.0406 | 10 Monate, 20 Tage | -0.4616 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 11:00:01 | 1.94 | 1.98 | 0 | 220.0 | 192.66 | 28.58 | 0.65 | 1.3273 | 1.0336 | 7 Monate, 21 Tage | -0.4848 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 11:00:01 | 1.26 | 1.28 | 0 | 110.0 | 105.1 | 33.52 | 0.48 | 0.83 | 1.0451 | 7 Monate, 20 Tage | -0.4789 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 11:00:01 | 3.05 | 3.07 | 0 | 245.0 | 246.0 | 23.35 | 2.24 | 0.8631 | 1.1003 | 5 Monate, 16 Tage | 0.7736 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 11:00:01 | 29.95 | 30.22 | 0 | 130.0 | 94.6 | 62.71 | 21.17 | 7.2602 | 1.2172 | 4 Monate, 24 Tage | -0.6415 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 11:00:01 | 0.82 | 0.87 | 0 | 70.0 | 68.76 | 31.34 | 0.50 | 0.3735 | 1.0785 | 5 Monate, 8 Tage | 0.6897 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 11:00:01 | 0.051 | 0.101 | 0 | 280.0 | 489.0 | 80.78 | 0.00 | 0.082 | 0.5733 | 1 Monat, 11 Tage | -0.0167 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 11:00:01 | 0.32 | 0.33 | 0 | 12.0 | 13.31 | 47.51 | 0.00 | 0.33 | 0.8892 | 1 Monat, 20 Tage | -0.2414 | 0.1386 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 11:00:01 | 1.5 | 1.52 | 0 | 14.0 | 13.31 | 36.74 | 0.56 | 0.975 | 1.0413 | 4 Monate, 24 Tage | -0.5351 | 0.1296 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 11:00:01 | 0.128 | 0.138 | 0 | 160.0 | 184.5 | 36.48 | 0.00 | 0.171 | 0.8747 | 1 Monat, 20 Tage | -0.1182 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 11:00:01 | 0.029 | 0.059 | 0 | 38.0 | 18.774 | 83.55 | 0.00 | 0.046 | 0.5473 | 1 Monat, 20 Tage | 0.0277 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 11:00:01 | 0.87 | 0.95 | 0 | 240.0 | 177.62 | 90.71 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.3064 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 11:00:01 | 5.99 | 6.1 | 0 | 180.0 | 177.62 | 89.53 | 2.26 | 4.4864 | 1.1375 | 10 Monate, 13 Tage | 0.6774 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 11:00:01 | 6.09 | 0.0 | 0 | 520.0 | 487.2 | 37.32 | 3.27 | 3.34 | 1.0671 | 4 Monate, 17 Tage | -0.5513 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 11:00:01 | 0.084 | 0.094 | 0 | 10.0 | 7.801 | 125.87 | 0.00 | 0.055 | 0.9068 | 1 Monat, 20 Tage | 0.4482 | 0.1040 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 11:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.801 | 123.44 | 0.00 | 0.45 | 0.8305 | 1 Jahr, 5 Monate | 0.7504 | 0.0252 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 11:30:02 | 0.34 | 0.35 | 0 | 20.0 | 15.432 | 113.33 | 0.00 | 0.205 | 0.847 | 4 Monate, 24 Tage | 0.5575 | 0.0333 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 11:30:02 | 1.98 | 1.99 | 0 | 190.0 | 184.0 | 27.41 | 0.74 | 1.368 | 1.0406 | 10 Monate, 20 Tage | -0.4644 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 11:30:02 | 1.99 | 2.03 | 0 | 220.0 | 192.02 | 28.17 | 0.65 | 1.3273 | 1.0336 | 7 Monate, 21 Tage | -0.4944 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 11:30:02 | 1.26 | 1.28 | 0 | 110.0 | 105.2 | 33.88 | 0.48 | 0.83 | 1.0451 | 7 Monate, 20 Tage | -0.4772 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 11:30:02 | 3.07 | 3.09 | 0 | 245.0 | 246.0 | 24.06 | 2.24 | 0.8631 | 1.1003 | 5 Monate, 16 Tage | 0.7792 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 11:30:02 | 30.65 | 30.92 | 0 | 130.0 | 93.6 | 60.84 | 21.17 | 7.2602 | 1.2172 | 4 Monate, 24 Tage | -0.6617 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 11:30:02 | 0.82 | 0.87 | 0 | 70.0 | 68.81 | 31.49 | 0.50 | 0.3735 | 1.0785 | 5 Monate, 8 Tage | 0.6882 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 11:30:02 | 0.059 | 0.109 | 0 | 280.0 | 485.0 | 81.71 | 0.00 | 0.082 | 0.5733 | 1 Monat, 11 Tage | -0.0185 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 11:30:02 | 0.32 | 0.33 | 0 | 12.0 | 13.28 | 47.06 | 0.00 | 0.33 | 0.8892 | 1 Monat, 20 Tage | -0.2444 | 0.1412 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 11:30:02 | 1.52 | 1.54 | 0 | 14.0 | 13.28 | 37.71 | 0.56 | 0.975 | 1.0413 | 4 Monate, 24 Tage | -0.5400 | 0.1298 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 11:30:02 | 0.134 | 0.144 | 0 | 160.0 | 183.9 | 36.36 | 0.00 | 0.171 | 0.8747 | 1 Monat, 20 Tage | -0.1221 | 0.0085 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 11:30:02 | 0.029 | 0.059 | 0 | 38.0 | 18.692 | 84.17 | 0.00 | 0.046 | 0.5473 | 1 Monat, 20 Tage | 0.0276 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 11:30:02 | 0.85 | 0.93 | 0 | 240.0 | 176.8 | 90.01 | 0.00 | 0.8 | 0.7897 | 1 Monat, 20 Tage | 0.2976 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 11:30:02 | 5.91 | 6.02 | 0 | 180.0 | 176.8 | 88.42 | 2.26 | 4.4864 | 1.1375 | 10 Monate, 13 Tage | 0.6762 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 11:30:02 | 6.25 | 0.0 | 0 | 520.0 | 484.4 | 38.16 | 3.27 | 3.34 | 1.0671 | 4 Monate, 17 Tage | -0.5566 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 11:30:02 | 0.084 | 0.094 | 0 | 10.0 | 7.775 | 126.02 | 0.00 | 0.055 | 0.9068 | 1 Monat, 20 Tage | 0.4463 | 0.1043 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 11:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.775 | 118.80 | 0.00 | 0.45 | 0.8305 | 1 Jahr, 5 Monate | 0.7400 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 12:00:02 | 0.33 | 0.35 | 0 | 20.0 | 15.602 | 111.42 | 0.00 | 0.345 | 0.847 | 4 Monate, 24 Tage | 0.5539 | 0.0341 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 12:00:02 | 1.96 | 1.97 | 0 | 190.0 | 184.46 | 27.41 | 0.62 | 1.369 | 1.0335 | 10 Monate, 20 Tage | -0.4600 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 12:00:02 | 2.01 | 2.05 | 0 | 220.0 | 191.9 | 28.58 | 0.96 | 1.049 | 1.0501 | 7 Monate, 21 Tage | -0.4963 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 12:00:02 | 1.26 | 1.28 | 0 | 110.0 | 105.2 | 33.99 | 0.51 | 0.77 | 1.0486 | 7 Monate, 20 Tage | -0.4768 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 12:00:02 | 3.09 | 3.11 | 0 | 245.0 | 246.75 | 23.35 | 2.19 | 0.9038 | 1.0974 | 5 Monate, 16 Tage | 0.7813 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 12:00:02 | 31.03 | 31.3 | 0 | 130.0 | 93.08 | 61.41 | 26.85 | 4.14 | 1.291 | 4 Monate, 24 Tage | -0.6643 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 12:00:02 | 0.83 | 0.88 | 0 | 70.0 | 68.46 | 31.34 | 0.44 | 0.4144 | 1.0687 | 5 Monate, 8 Tage | 0.6882 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 12:00:02 | 0.056 | 0.106 | 0 | 280.0 | 488.0 | 81.46 | 0.00 | 0.083 | 0.5767 | 1 Monat, 11 Tage | -0.0177 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 12:00:02 | 0.32 | 0.33 | 0 | 12.0 | 13.265 | 46.78 | 0.00 | 0.335 | 0.9067 | 1 Monat, 20 Tage | -0.2468 | 0.1426 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 12:00:02 | 1.52 | 1.54 | 0 | 14.0 | 13.265 | 38.00 | 0.81 | 0.7125 | 1.0612 | 4 Monate, 24 Tage | -0.5395 | 0.1276 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 12:00:02 | 0.135 | 0.145 | 0 | 160.0 | 184.46 | 37.00 | 0.00 | 0.139 | 0.8704 | 1 Monat, 20 Tage | -0.1215 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 12:00:02 | 0.028 | 0.058 | 0 | 38.0 | 18.608 | 84.60 | 0.00 | 0.043 | 0.532 | 1 Monat, 20 Tage | 0.0273 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 12:00:02 | 0.86 | 0.94 | 0 | 240.0 | 177.3 | 88.93 | 0.00 | 0.86 | 0.8007 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 12:00:02 | 5.97 | 6.08 | 0 | 180.0 | 177.3 | 88.42 | 1.15 | 4.8128 | 1.0699 | 10 Monate, 13 Tage | 0.6765 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 12:00:02 | 6.11 | 0.0 | 0 | 520.0 | 488.0 | 38.16 | 3.58 | 2.675 | 1.0738 | 4 Monate, 17 Tage | -0.5485 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 12:00:02 | 0.086 | 0.096 | 0 | 10.0 | 7.821 | 124.23 | 0.00 | 0.088 | 0.8446 | 1 Monat, 20 Tage | 0.4463 | 0.1054 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 12:00:02 | 0.39 | 0.41 | 0 | 10.0 | 7.821 | 123.34 | 0.00 | 0.4 | 0.8473 | 1 Jahr, 5 Monate | 0.7464 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 12:30:02 | 0.35 | 0.36 | 0 | 20.0 | 15.702 | 114.77 | 0.00 | 0.345 | 0.847 | 4 Monate, 24 Tage | 0.5549 | 0.0339 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 12:30:02 | 1.96 | 1.97 | 0 | 190.0 | 184.5 | 27.41 | 0.62 | 1.369 | 1.0335 | 10 Monate, 20 Tage | -0.4601 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 12:30:02 | 2.04 | 2.08 | 0 | 220.0 | 191.1 | 27.84 | 0.96 | 1.049 | 1.0501 | 7 Monate, 21 Tage | -0.4959 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 12:30:02 | 1.26 | 1.28 | 0 | 110.0 | 105.2 | 34.46 | 0.51 | 0.77 | 1.0486 | 7 Monate, 20 Tage | -0.4747 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 12:30:02 | 3.07 | 3.09 | 0 | 245.0 | 246.25 | 23.35 | 2.19 | 0.9038 | 1.0974 | 5 Monate, 16 Tage | 0.7744 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 12:30:02 | 30.5 | 30.77 | 0 | 130.0 | 93.88 | 61.41 | 26.85 | 4.14 | 1.291 | 4 Monate, 24 Tage | -0.6568 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 12:30:02 | 0.83 | 0.88 | 0 | 70.0 | 68.47 | 31.49 | 0.44 | 0.4144 | 1.0687 | 5 Monate, 8 Tage | 0.6882 | 0.0222 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 12:30:02 | 0.054 | 0.104 | 0 | 280.0 | 488.9 | 81.52 | 0.00 | 0.083 | 0.5767 | 1 Monat, 11 Tage | -0.0171 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 12:30:02 | 0.31 | 0.32 | 0 | 12.0 | 13.315 | 46.85 | 0.00 | 0.335 | 0.9067 | 1 Monat, 20 Tage | -0.2394 | 0.1403 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 12:30:02 | 1.5 | 1.52 | 0 | 14.0 | 13.315 | 37.71 | 0.81 | 0.7125 | 1.0612 | 4 Monate, 24 Tage | -0.5334 | 0.1273 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 12:30:02 | 0.131 | 0.141 | 0 | 160.0 | 184.48 | 36.89 | 0.00 | 0.139 | 0.8704 | 1 Monat, 20 Tage | -0.1195 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 12:30:02 | 0.029 | 0.059 | 0 | 38.0 | 18.68 | 84.27 | 0.00 | 0.043 | 0.532 | 1 Monat, 20 Tage | 0.0277 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 12:30:02 | 0.87 | 0.95 | 0 | 240.0 | 177.52 | 89.30 | 0.00 | 0.86 | 0.8007 | 1 Monat, 20 Tage | 0.3012 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 12:30:02 | 5.97 | 6.08 | 0 | 180.0 | 177.52 | 89.53 | 1.15 | 4.8128 | 1.0699 | 10 Monate, 13 Tage | 0.6768 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 12:30:02 | 5.99 | 0.0 | 0 | 520.0 | 488.9 | 38.30 | 3.58 | 2.675 | 1.0738 | 4 Monate, 17 Tage | -0.5417 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 12:30:02 | 0.086 | 0.096 | 0 | 10.0 | 7.843 | 125.76 | 0.00 | 0.088 | 0.8446 | 1 Monat, 20 Tage | 0.4493 | 0.1042 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 12:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.843 | 121.32 | 0.00 | 0.4 | 0.8473 | 1 Jahr, 5 Monate | 0.7463 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 13:00:01 | 0.35 | 0.36 | 0 | 20.0 | 15.644 | 114.84 | 0.00 | 0.345 | 0.847 | 4 Monate, 24 Tage | 0.5644 | 0.0325 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 13:00:01 | 1.94 | 1.97 | 0 | 190.0 | 184.76 | 27.41 | 0.62 | 1.369 | 1.0335 | 10 Monate, 20 Tage | -0.4584 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 13:00:01 | 2.03 | 2.05 | 0 | 220.0 | 191.34 | 27.79 | 0.96 | 1.049 | 1.0501 | 7 Monate, 21 Tage | -0.5026 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 13:00:01 | 1.25 | 1.27 | 0 | 110.0 | 105.1 | 33.88 | 0.51 | 0.77 | 1.0486 | 7 Monate, 20 Tage | -0.4810 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 13:00:01 | 3.13 | 3.15 | 0 | 245.0 | 248.45 | 22.18 | 2.19 | 0.9038 | 1.0974 | 5 Monate, 16 Tage | 0.8084 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 13:00:01 | 30.32 | 30.59 | 0 | 130.0 | 94.5 | 61.41 | 26.85 | 4.14 | 1.291 | 4 Monate, 24 Tage | -0.6489 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 13:00:01 | 0.83 | 0.88 | 0 | 70.0 | 68.47 | 31.34 | 0.44 | 0.4144 | 1.0687 | 5 Monate, 8 Tage | 0.6926 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 13:00:01 | 0.044 | 0.094 | 0 | 280.0 | 488.1 | 17.59 | 0.00 | 0.083 | 0.5767 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 13:00:01 | 0.31 | 0.32 | 0 | 12.0 | 13.315 | 4.64 | 0.00 | 0.335 | 0.9067 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 13:00:01 | 1.49 | 1.51 | 0 | 14.0 | 13.315 | 37.02 | 0.81 | 0.7125 | 1.0612 | 4 Monate, 24 Tage | -0.5356 | 0.1274 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 13:00:01 | 0.127 | 0.157 | 0 | 160.0 | 184.76 | 37.50 | 0.00 | 0.139 | 0.8704 | 1 Monat, 20 Tage | -0.1214 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 13:00:01 | 0.029 | 0.059 | 0 | 38.0 | 18.796 | 83.50 | 0.00 | 0.043 | 0.532 | 1 Monat, 20 Tage | 0.0276 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 13:00:01 | 0.9 | 0.96 | 0 | 240.0 | 178.26 | 87.89 | 0.00 | 0.86 | 0.8007 | 1 Monat, 20 Tage | 0.3050 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 13:00:01 | 6.06 | 6.17 | 0 | 180.0 | 178.26 | 88.42 | 1.15 | 4.8128 | 1.0699 | 10 Monate, 13 Tage | 0.6793 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 13:00:01 | 5.91 | 0.0 | 0 | 520.0 | 488.1 | 38.16 | 3.58 | 2.675 | 1.0738 | 4 Monate, 17 Tage | -0.5572 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 13:00:01 | 0.085 | 0.095 | 0 | 10.0 | 7.799 | 125.85 | 0.00 | 0.088 | 0.8446 | 1 Monat, 20 Tage | 0.4482 | 0.1043 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 13:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.799 | 121.38 | 0.00 | 0.4 | 0.8473 | 1 Jahr, 5 Monate | 0.7504 | 0.0252 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 13:30:02 | 0.36 | 0.37 | 0 | 20.0 | 15.98 | 112.52 | 0.00 | 0.345 | 0.847 | 4 Monate, 24 Tage | 0.5658 | 0.0327 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 13:30:02 | 1.9 | 1.91 | 0 | 190.0 | 185.56 | 26.96 | 0.62 | 1.369 | 1.0335 | 10 Monate, 20 Tage | -0.4519 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 13:30:02 | 2.03 | 2.05 | 0 | 220.0 | 191.5 | 27.79 | 0.96 | 1.049 | 1.0501 | 7 Monate, 21 Tage | -0.5022 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 13:30:02 | 1.25 | 1.27 | 0 | 110.0 | 105.3 | 33.88 | 0.51 | 0.77 | 1.0486 | 7 Monate, 20 Tage | -0.4754 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 13:30:02 | 3.14 | 3.16 | 0 | 245.0 | 247.6 | 24.06 | 2.19 | 0.9038 | 1.0974 | 5 Monate, 16 Tage | 0.7804 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 13:30:02 | 29.64 | 29.91 | 0 | 130.0 | 95.3 | 62.71 | 26.85 | 4.14 | 1.291 | 4 Monate, 24 Tage | -0.6355 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 13:30:02 | 0.83 | 0.88 | 0 | 70.0 | 68.88 | 30.66 | 0.44 | 0.4144 | 1.0687 | 5 Monate, 8 Tage | 0.6920 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 13:30:02 | 0.046 | 0.096 | 0 | 280.0 | 488.6 | 80.29 | 0.00 | 0.083 | 0.5767 | 1 Monat, 11 Tage | -0.0159 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 13:30:02 | 0.3 | 0.31 | 0 | 12.0 | 13.3 | 45.99 | 0.00 | 0.335 | 0.9067 | 1 Monat, 20 Tage | -0.2363 | 0.1416 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 13:30:02 | 1.5 | 1.52 | 0 | 14.0 | 13.3 | 37.02 | 0.81 | 0.7125 | 1.0612 | 4 Monate, 24 Tage | -0.5348 | 0.1296 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 13:30:02 | 0.121 | 0.131 | 0 | 160.0 | 185.7 | 37.31 | 0.00 | 0.139 | 0.8704 | 1 Monat, 20 Tage | -0.1127 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 13:30:02 | 0.029 | 0.059 | 0 | 38.0 | 18.748 | 83.79 | 0.00 | 0.043 | 0.532 | 1 Monat, 20 Tage | 0.0277 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 13:30:02 | 0.92 | 0.98 | 0 | 240.0 | 179.32 | 88.93 | 0.00 | 0.86 | 0.8007 | 1 Monat, 20 Tage | 0.3122 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 13:30:02 | 6.08 | 6.19 | 0 | 180.0 | 179.32 | 88.42 | 1.15 | 4.8128 | 1.0699 | 10 Monate, 13 Tage | 0.6809 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 13:30:02 | 5.92 | 0.0 | 0 | 520.0 | 488.6 | 37.32 | 3.58 | 2.675 | 1.0738 | 4 Monate, 17 Tage | -0.5417 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 13:30:02 | 0.089 | 0.099 | 0 | 10.0 | 7.864 | 125.46 | 0.00 | 0.088 | 0.8446 | 1 Monat, 20 Tage | 0.4543 | 0.1035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 13:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.864 | 120.45 | 0.00 | 0.4 | 0.8473 | 1 Jahr, 5 Monate | 0.7455 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 14:00:01 | 0.36 | 0.37 | 0 | 20.0 | 15.9 | 114.84 | 0.00 | 0.345 | 0.847 | 4 Monate, 24 Tage | 0.5703 | 0.0321 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 14:00:01 | 1.9 | 1.91 | 0 | 190.0 | 185.4 | 26.96 | 0.62 | 1.369 | 1.0335 | 10 Monate, 20 Tage | -0.4539 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 14:00:01 | 2.07 | 2.09 | 0 | 220.0 | 190.38 | 27.84 | 0.96 | 1.049 | 1.0501 | 7 Monate, 21 Tage | -0.5115 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 14:00:01 | 1.26 | 1.28 | 0 | 110.0 | 105.1 | 33.88 | 0.51 | 0.77 | 1.0486 | 7 Monate, 20 Tage | -0.4775 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 14:00:01 | 3.11 | 3.13 | 0 | 245.0 | 247.0 | 24.06 | 2.19 | 0.9038 | 1.0974 | 5 Monate, 16 Tage | 0.7773 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 14:00:01 | 29.84 | 30.1 | 0 | 130.0 | 94.89 | 62.71 | 26.85 | 4.14 | 1.291 | 4 Monate, 24 Tage | -0.6457 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 14:00:01 | 0.83 | 0.88 | 0 | 70.0 | 68.89 | 30.66 | 0.44 | 0.4144 | 1.0687 | 5 Monate, 8 Tage | 0.6923 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 14:00:01 | 0.047 | 0.097 | 0 | 280.0 | 487.4 | 80.23 | 0.00 | 0.083 | 0.5767 | 1 Monat, 11 Tage | -0.0161 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 14:00:01 | 0.31 | 0.32 | 0 | 12.0 | 13.23 | 46.21 | 0.00 | 0.335 | 0.9067 | 1 Monat, 20 Tage | -0.2487 | 0.1457 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 14:00:01 | 1.54 | 1.56 | 0 | 14.0 | 13.23 | 37.71 | 0.81 | 0.7125 | 1.0612 | 4 Monate, 24 Tage | -0.5432 | 0.1268 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 14:00:01 | 0.12 | 0.13 | 0 | 160.0 | 185.4 | 36.75 | 0.00 | 0.139 | 0.8704 | 1 Monat, 20 Tage | -0.1124 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 14:00:01 | 0.029 | 0.059 | 0 | 38.0 | 18.74 | 83.86 | 0.00 | 0.043 | 0.532 | 1 Monat, 20 Tage | 0.0278 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 14:00:01 | 0.88 | 0.94 | 0 | 240.0 | 177.68 | 88.59 | 0.00 | 0.86 | 0.8007 | 1 Monat, 20 Tage | 0.3026 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 14:00:01 | 6.0 | 6.11 | 0 | 180.0 | 177.68 | 88.42 | 1.15 | 4.8128 | 1.0699 | 10 Monate, 13 Tage | 0.6782 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 14:00:01 | 6.02 | 0.0 | 0 | 520.0 | 487.4 | 37.32 | 3.58 | 2.675 | 1.0738 | 4 Monate, 17 Tage | -0.5495 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 14:00:01 | 0.089 | 0.099 | 0 | 10.0 | 7.865 | 126.29 | 0.00 | 0.088 | 0.8446 | 1 Monat, 20 Tage | 0.4578 | 0.1040 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 14:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.865 | 118.76 | 0.00 | 0.4 | 0.8473 | 1 Jahr, 5 Monate | 0.7434 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 14:30:01 | 0.36 | 0.37 | 0 | 20.0 | 16.066 | 112.97 | 0.00 | 0.345 | 0.847 | 4 Monate, 24 Tage | 0.5698 | 0.0325 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 14:30:01 | 1.92 | 1.93 | 0 | 190.0 | 184.72 | 26.96 | 0.62 | 1.369 | 1.0335 | 10 Monate, 20 Tage | -0.4579 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 14:30:01 | 2.12 | 2.14 | 0 | 220.0 | 189.7 | 27.79 | 0.96 | 1.049 | 1.0501 | 7 Monate, 21 Tage | -0.5182 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 14:30:01 | 1.26 | 1.28 | 0 | 110.0 | 105.1 | 33.88 | 0.51 | 0.77 | 1.0486 | 7 Monate, 20 Tage | -0.4768 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 14:30:01 | 3.12 | 3.14 | 0 | 245.0 | 247.45 | 24.06 | 2.19 | 0.9038 | 1.0974 | 5 Monate, 16 Tage | 0.7784 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 14:30:01 | 29.94 | 30.2 | 0 | 130.0 | 94.74 | 61.41 | 26.85 | 4.14 | 1.291 | 4 Monate, 24 Tage | -0.6474 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 14:30:01 | 0.83 | 0.88 | 0 | 70.0 | 68.89 | 31.34 | 0.44 | 0.4144 | 1.0687 | 5 Monate, 8 Tage | 0.6873 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 14:30:01 | 0.046 | 0.096 | 0 | 280.0 | 488.2 | 80.23 | 0.00 | 0.083 | 0.5767 | 1 Monat, 11 Tage | -0.0160 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 14:30:01 | 0.33 | 0.34 | 0 | 12.0 | 13.205 | 46.34 | 0.00 | 0.335 | 0.9067 | 1 Monat, 20 Tage | -0.2550 | 0.1465 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 14:30:01 | 1.55 | 1.57 | 0 | 14.0 | 13.205 | 37.02 | 0.81 | 0.7125 | 1.0612 | 4 Monate, 24 Tage | -0.5499 | 0.1301 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 14:30:01 | 0.121 | 0.131 | 0 | 160.0 | 184.72 | 36.44 | 0.00 | 0.139 | 0.8704 | 1 Monat, 20 Tage | -0.1142 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 14:30:01 | 0.03 | 0.06 | 0 | 38.0 | 18.762 | 83.79 | 0.00 | 0.043 | 0.532 | 1 Monat, 20 Tage | 0.0278 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 14:30:01 | 0.89 | 0.95 | 0 | 240.0 | 178.02 | 90.37 | 0.00 | 0.86 | 0.8007 | 1 Monat, 20 Tage | 0.3110 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 14:30:01 | 6.04 | 6.15 | 0 | 180.0 | 178.02 | 88.42 | 1.15 | 4.8128 | 1.0699 | 10 Monate, 13 Tage | 0.6798 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 14:30:01 | 6.05 | 0.0 | 0 | 520.0 | 488.2 | 37.18 | 3.58 | 2.675 | 1.0738 | 4 Monate, 17 Tage | -0.5513 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 14:30:01 | 0.091 | 0.1 | 0 | 10.0 | 7.893 | 126.29 | 0.00 | 0.088 | 0.8446 | 1 Monat, 20 Tage | 0.4632 | 0.1027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 14:30:01 | 0.4 | 0.42 | 0 | 10.0 | 7.893 | 122.62 | 0.00 | 0.4 | 0.8473 | 1 Jahr, 5 Monate | 0.7438 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 15:00:01 | 0.35 | 0.36 | 0 | 20.0 | 16.066 | 113.84 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5649 | 0.0325 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 15:00:01 | 1.95 | 1.96 | 0 | 190.0 | 184.4 | 27.20 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4609 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 15:00:01 | 2.17 | 2.19 | 0 | 220.0 | 188.68 | 27.11 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5296 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 15:00:01 | 1.31 | 1.33 | 0 | 110.0 | 104.9 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4938 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 15:00:01 | 3.11 | 3.13 | 0 | 245.0 | 247.05 | 23.35 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.7835 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 15:00:01 | 30.5 | 30.76 | 0 | 130.0 | 93.83 | 61.41 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6594 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 15:00:01 | 0.82 | 0.87 | 0 | 70.0 | 68.62 | 31.49 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6842 | 0.0224 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 15:00:01 | 0.052 | 0.102 | 0 | 280.0 | 485.3 | 80.53 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0172 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 15:00:01 | 0.33 | 0.34 | 0 | 12.0 | 13.175 | 46.15 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2558 | 0.1487 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 15:00:01 | 1.56 | 1.58 | 0 | 14.0 | 13.175 | 37.71 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5525 | 0.1301 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 15:00:01 | 0.132 | 0.142 | 0 | 160.0 | 184.4 | 36.80 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1204 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 15:00:01 | 0.029 | 0.059 | 0 | 38.0 | 18.662 | 84.48 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0275 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 15:00:01 | 0.85 | 0.91 | 0 | 240.0 | 176.64 | 89.65 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2969 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 15:00:01 | 5.94 | 6.05 | 0 | 180.0 | 176.64 | 89.53 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6750 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 15:00:01 | 6.22 | 0.0 | 0 | 520.0 | 485.3 | 38.30 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5552 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 15:00:01 | 0.087 | 0.097 | 0 | 10.0 | 7.893 | 125.39 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4515 | 0.1050 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 15:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.893 | 120.45 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7470 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 15:30:01 | 0.36 | 0.37 | 0 | 20.0 | 16.066 | 112.97 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5651 | 0.0329 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 15:30:01 | 1.97 | 1.98 | 0 | 190.0 | 184.3 | 27.22 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4612 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 15:30:01 | 2.19 | 2.21 | 0 | 220.0 | 188.32 | 26.59 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5428 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 15:30:01 | 1.35 | 1.37 | 0 | 110.0 | 103.2 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.5022 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 15:30:01 | 3.19 | 3.21 | 0 | 245.0 | 247.25 | 23.35 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.7916 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 15:30:01 | 29.56 | 29.94 | 0 | 130.0 | 95.22 | 61.41 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6425 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 15:30:01 | 0.8 | 0.85 | 0 | 70.0 | 68.62 | 30.66 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6860 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 15:30:01 | 0.039 | 0.089 | 0 | 280.0 | 488.2 | 79.05 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0148 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 15:30:01 | 0.33 | 0.34 | 0 | 12.0 | 13.17 | 46.14 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2562 | 0.1488 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 15:30:01 | 1.56 | 1.58 | 0 | 14.0 | 13.17 | 36.74 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5529 | 0.1310 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 15:30:01 | 0.133 | 0.143 | 0 | 160.0 | 184.32 | 36.88 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1198 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 15:30:01 | 0.028 | 0.078 | 0 | 38.0 | 18.542 | 86.96 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0309 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 15:30:01 | 0.82 | 0.9 | 0 | 240.0 | 176.14 | 91.10 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2963 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 15:30:01 | 5.86 | 5.97 | 0 | 180.0 | 176.14 | 88.42 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6733 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 15:30:01 | 5.99 | 0.0 | 0 | 520.0 | 488.2 | 37.32 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5468 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 15:30:01 | 0.083 | 0.093 | 0 | 10.0 | 7.7 | 134.17 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4501 | 0.0994 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 15:30:01 | 0.38 | 0.4 | 0 | 10.0 | 7.7 | 124.19 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7532 | 0.0248 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 16:00:01 | 0.32 | 0.33 | 0 | 20.0 | 15.218 | 124.34 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5599 | 0.0314 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 16:00:01 | 1.94 | 1.95 | 0 | 190.0 | 185.28 | 27.41 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4583 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 16:00:01 | 2.18 | 2.19 | 0 | 220.0 | 186.62 | 24.71 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5735 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 16:00:01 | 1.3 | 1.32 | 0 | 110.0 | 103.7 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4906 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 16:00:01 | 3.23 | 3.25 | 0 | 245.0 | 247.7 | 22.91 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8005 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 16:00:01 | 29.62 | 29.68 | 0 | 130.0 | 94.59 | 60.84 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6565 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 16:00:01 | 0.85 | 0.9 | 0 | 70.0 | 68.95 | 30.66 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.7000 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 16:00:01 | 0.041 | 0.091 | 0 | 280.0 | 490.0 | 79.79 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0150 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 16:00:01 | 0.34 | 0.35 | 0 | 12.0 | 13.18 | 46.23 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2627 | 0.1515 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 16:00:01 | 1.55 | 1.57 | 0 | 14.0 | 13.18 | 35.78 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5639 | 0.1335 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 16:00:01 | 0.128 | 0.138 | 0 | 160.0 | 185.28 | 37.11 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1190 | 0.0082 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 16:00:01 | 0.048 | 0.058 | 0 | 38.0 | 18.62 | 87.07 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0315 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 16:00:01 | 0.68 | 0.7 | 0 | 240.0 | 172.7 | 96.21 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2905 | 0.0053 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 16:00:01 | 5.57 | 5.62 | 0 | 180.0 | 172.7 | 86.68 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6615 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 16:00:01 | 5.87 | 0.0 | 0 | 520.0 | 489.9 | 38.16 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5551 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 16:00:01 | 0.072 | 0.082 | 0 | 10.0 | 7.5 | 141.17 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4451 | 0.0959 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 16:00:01 | 0.37 | 0.38 | 0 | 10.0 | 7.5 | 130.42 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7572 | 0.0244 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 16:30:01 | 0.32 | 0.33 | 0 | 20.0 | 15.266 | 112.71 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5449 | 0.0343 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 16:30:01 | 1.93 | 1.94 | 0 | 190.0 | 185.04 | 26.82 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4597 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 16:30:01 | 2.06 | 2.07 | 0 | 220.0 | 187.92 | 25.84 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5454 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 16:30:01 | 1.28 | 1.3 | 0 | 110.0 | 104.5 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4877 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 16:30:01 | 3.19 | 3.21 | 0 | 245.0 | 247.75 | 22.18 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8049 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 16:30:01 | 28.86 | 28.92 | 0 | 130.0 | 95.36 | 57.04 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6667 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 16:30:01 | 0.83 | 0.84 | 0 | 70.0 | 68.7 | 30.66 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6936 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 16:30:01 | 0.036 | 0.086 | 0 | 280.0 | 489.4 | 78.75 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0144 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 16:30:01 | 0.32 | 0.33 | 0 | 12.0 | 13.19 | 45.11 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2545 | 0.1518 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 16:30:01 | 1.55 | 1.57 | 0 | 14.0 | 13.19 | 35.78 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5596 | 0.1344 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 16:30:01 | 0.123 | 0.133 | 0 | 160.0 | 185.04 | 36.43 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1153 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 16:30:01 | 0.047 | 0.057 | 0 | 38.0 | 18.332 | 89.13 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0308 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 16:30:01 | 0.62 | 0.64 | 0 | 240.0 | 174.02 | 85.12 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2628 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 16:30:01 | 5.69 | 5.74 | 0 | 180.0 | 174.02 | 86.68 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6637 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 16:30:01 | 5.86 | 0.0 | 0 | 520.0 | 489.4 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5489 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 16:30:01 | 0.073 | 0.083 | 0 | 10.0 | 7.633 | 123.20 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4245 | 0.1077 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 16:30:01 | 0.38 | 0.39 | 0 | 10.0 | 7.633 | 118.65 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7354 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 17:00:02 | 0.32 | 0.33 | 0 | 20.0 | 15.582 | 110.35 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5447 | 0.0347 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 17:00:02 | 1.87 | 1.88 | 0 | 190.0 | 186.32 | 26.58 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4499 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 17:00:02 | 1.95 | 1.96 | 0 | 220.0 | 189.06 | 28.58 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5102 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 17:00:02 | 1.26 | 1.28 | 0 | 110.0 | 105.3 | 33.88 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4789 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 17:00:02 | 3.19 | 3.21 | 0 | 245.0 | 247.8 | 22.91 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.7997 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 17:00:02 | 27.83 | 27.89 | 0 | 130.0 | 96.51 | 61.41 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6530 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 17:00:02 | 0.8 | 0.85 | 0 | 70.0 | 68.7 | 29.34 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.7008 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 17:00:02 | 0.029 | 0.079 | 0 | 280.0 | 492.7 | 78.50 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0130 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 17:00:02 | 0.31 | 0.32 | 0 | 12.0 | 13.195 | 45.67 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2508 | 0.1484 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 17:00:02 | 1.53 | 1.55 | 0 | 14.0 | 13.195 | 37.02 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5506 | 0.1310 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 17:00:02 | 0.107 | 0.117 | 0 | 160.0 | 186.32 | 36.40 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1057 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 17:00:02 | 0.039 | 0.049 | 0 | 38.0 | 18.254 | 86.81 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0276 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 17:00:02 | 0.65 | 0.67 | 0 | 240.0 | 174.92 | 83.11 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2671 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 17:00:02 | 5.76 | 5.81 | 0 | 180.0 | 174.92 | 86.68 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6708 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 17:00:02 | 5.63 | 0.0 | 0 | 520.0 | 493.2 | 37.32 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5296 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 17:00:02 | 0.076 | 0.086 | 0 | 10.0 | 7.716 | 118.58 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4254 | 0.1107 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 17:00:02 | 0.38 | 0.39 | 0 | 10.0 | 7.716 | 116.37 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7331 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 17:30:02 | 0.31 | 0.32 | 0 | 20.0 | 15.426 | 111.10 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5447 | 0.0339 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 17:30:02 | 1.92 | 1.93 | 0 | 190.0 | 185.62 | 26.82 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4564 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 17:30:02 | 2.02 | 2.03 | 0 | 220.0 | 189.46 | 24.71 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5400 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 17:30:02 | 1.26 | 1.28 | 0 | 110.0 | 104.9 | 33.88 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4834 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 17:30:02 | 3.19 | 3.21 | 0 | 245.0 | 248.95 | 23.35 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.7952 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 17:30:02 | 28.63 | 28.69 | 0 | 130.0 | 95.75 | 57.69 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6589 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 17:30:02 | 0.82 | 0.87 | 0 | 70.0 | 68.7 | 29.04 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6999 | 0.0234 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 17:30:02 | 0.032 | 0.082 | 0 | 280.0 | 490.8 | 78.50 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0137 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 17:30:02 | 0.33 | 0.34 | 0 | 12.0 | 13.2 | 46.35 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2518 | 0.1470 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 17:30:02 | 1.56 | 1.58 | 0 | 14.0 | 13.2 | 37.02 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5500 | 0.1310 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 17:30:02 | 0.113 | 0.143 | 0 | 160.0 | 185.54 | 37.31 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1129 | 0.0078 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 17:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.142 | 88.05 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0275 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 17:30:02 | 0.6 | 0.62 | 0 | 240.0 | 174.42 | 83.81 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2564 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 17:30:02 | 5.61 | 5.66 | 0 | 180.0 | 174.42 | 85.51 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6631 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 17:30:02 | 5.73 | 0.0 | 0 | 520.0 | 490.8 | 38.16 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5551 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 17:30:02 | 0.07 | 0.08 | 0 | 10.0 | 7.71 | 122.93 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4224 | 0.1072 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 17:30:02 | 0.37 | 0.38 | 0 | 10.0 | 7.63 | 122.16 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7422 | 0.0265 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 18:00:01 | 0.31 | 0.32 | 0 | 20.0 | 15.442 | 110.35 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5383 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 18:00:01 | 1.88 | 1.91 | 0 | 190.0 | 185.9 | 26.82 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4504 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 18:00:01 | 1.91 | 1.92 | 0 | 220.0 | 190.9 | 27.11 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5085 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 18:00:01 | 1.25 | 1.28 | 0 | 110.0 | 105.5 | 33.43 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4836 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 18:00:01 | 3.25 | 3.27 | 0 | 245.0 | 249.05 | 23.35 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8010 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 18:00:01 | 27.78 | 27.84 | 0 | 130.0 | 96.38 | 57.04 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6476 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 18:00:01 | 0.79 | 0.84 | 0 | 70.0 | 68.67 | 29.04 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6931 | 0.0240 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 18:00:01 | 0.017 | 0.097 | 0 | 280.0 | 489.9 | 78.38 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0138 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 18:00:01 | 0.3 | 0.34 | 0 | 12.0 | 13.18 | 45.32 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2503 | 0.1495 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 18:00:01 | 1.54 | 1.58 | 0 | 14.0 | 13.18 | 37.02 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5502 | 0.1301 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 18:00:01 | 0.107 | 0.117 | 0 | 160.0 | 185.9 | 36.30 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1058 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 18:00:01 | 0.032 | 0.042 | 0 | 38.0 | 18.204 | 85.88 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0252 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 18:00:01 | 0.67 | 0.69 | 0 | 240.0 | 175.0 | 79.55 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2603 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 18:00:01 | 5.79 | 5.84 | 0 | 180.0 | 175.0 | 85.51 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6704 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 18:00:01 | 5.75 | 0.0 | 0 | 520.0 | 489.9 | 36.20 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5449 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 18:00:01 | 0.072 | 0.082 | 0 | 10.0 | 7.578 | 121.16 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4224 | 0.1097 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 18:00:01 | 0.37 | 0.38 | 0 | 10.0 | 7.578 | 120.20 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7398 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 18:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.646 | 108.18 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5455 | 0.0352 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 18:30:02 | 1.85 | 1.88 | 0 | 190.0 | 186.5 | 26.96 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4470 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 18:30:02 | 1.89 | 1.9 | 0 | 220.0 | 190.86 | 25.21 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5122 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 18:30:02 | 1.26 | 1.29 | 0 | 110.0 | 104.5 | 33.43 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4834 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 18:30:02 | 3.27 | 3.29 | 0 | 245.0 | 249.15 | 22.18 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8131 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 18:30:02 | 27.54 | 27.6 | 0 | 130.0 | 96.61 | 57.04 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6464 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 18:30:02 | 0.8 | 0.85 | 0 | 70.0 | 68.67 | 28.51 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6996 | 0.0241 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 18:30:02 | 0.016 | 0.096 | 0 | 280.0 | 491.4 | 78.31 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0135 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 18:30:02 | 0.3 | 0.34 | 0 | 12.0 | 13.2 | 45.86 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2486 | 0.1475 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 18:30:02 | 1.53 | 1.57 | 0 | 14.0 | 13.2 | 37.02 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5487 | 0.1309 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 18:30:02 | 0.104 | 0.114 | 0 | 160.0 | 186.5 | 36.22 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1034 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 18:30:02 | 0.036 | 0.046 | 0 | 38.0 | 18.152 | 87.07 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0265 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 18:30:02 | 0.67 | 0.69 | 0 | 240.0 | 176.92 | 80.55 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2686 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 18:30:02 | 5.87 | 5.92 | 0 | 180.0 | 176.92 | 85.51 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6724 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 18:30:02 | 5.69 | 0.0 | 0 | 520.0 | 491.4 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5398 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 18:30:02 | 0.071 | 0.081 | 0 | 10.0 | 7.658 | 122.19 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4246 | 0.1084 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 18:30:02 | 0.37 | 0.38 | 0 | 10.0 | 7.658 | 120.27 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7396 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 19:00:01 | 0.33 | 0.34 | 0 | 20.0 | 15.888 | 105.71 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5434 | 0.0365 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 19:00:01 | 1.85 | 1.88 | 0 | 190.0 | 186.12 | 26.82 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4459 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 19:00:01 | 1.84 | 1.85 | 0 | 220.0 | 191.94 | 26.59 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.4989 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 19:00:01 | 1.24 | 1.27 | 0 | 110.0 | 104.5 | 33.04 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4832 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 19:00:01 | 3.2 | 3.22 | 0 | 245.0 | 248.65 | 22.18 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8084 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 19:00:01 | 26.6 | 26.66 | 0 | 130.0 | 98.0 | 56.68 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6309 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 19:00:01 | 0.8 | 0.85 | 0 | 70.0 | 68.67 | 29.04 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6948 | 0.0239 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 19:00:01 | 0.016 | 0.096 | 0 | 280.0 | 492.4 | 78.55 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0135 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 19:00:01 | 0.29 | 0.33 | 0 | 12.0 | 13.205 | 44.85 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2448 | 0.1490 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 19:00:01 | 1.52 | 1.56 | 0 | 14.0 | 13.205 | 36.74 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5480 | 0.1309 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 19:00:01 | 0.104 | 0.114 | 0 | 160.0 | 186.12 | 36.35 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1025 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 19:00:01 | 0.042 | 0.052 | 0 | 38.0 | 18.438 | 86.34 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0288 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 19:00:01 | 0.71 | 0.73 | 0 | 240.0 | 178.88 | 77.35 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2727 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 19:00:01 | 6.04 | 6.09 | 0 | 180.0 | 179.34 | 86.68 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6784 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 19:00:01 | 5.64 | 0.0 | 0 | 520.0 | 492.4 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5382 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 19:00:01 | 0.075 | 0.085 | 0 | 10.0 | 7.744 | 116.71 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4301 | 0.1117 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 19:00:01 | 0.38 | 0.39 | 0 | 10.0 | 7.744 | 117.78 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7383 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 19:30:02 | 0.33 | 0.34 | 0 | 20.0 | 15.8 | 107.41 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5534 | 0.0347 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 19:30:02 | 1.84 | 1.87 | 0 | 190.0 | 186.72 | 26.96 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4430 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 19:30:02 | 1.87 | 1.88 | 0 | 220.0 | 191.32 | 25.21 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5095 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 19:30:02 | 1.24 | 1.27 | 0 | 110.0 | 104.5 | 33.04 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4832 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 19:30:02 | 3.25 | 3.27 | 0 | 245.0 | 249.2 | 22.18 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8119 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 19:30:02 | 26.75 | 26.81 | 0 | 130.0 | 97.94 | 57.69 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6299 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 19:30:02 | 0.78 | 0.83 | 0 | 70.0 | 68.58 | 28.51 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.7003 | 0.0242 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 19:30:02 | 0.015 | 0.095 | 0 | 280.0 | 490.7 | 78.26 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0135 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 19:30:02 | 0.29 | 0.33 | 0 | 12.0 | 13.22 | 45.39 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2438 | 0.1467 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 19:30:02 | 1.51 | 1.55 | 0 | 14.0 | 13.22 | 37.71 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5407 | 0.1267 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 19:30:02 | 0.103 | 0.113 | 0 | 160.0 | 186.72 | 36.57 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1017 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 19:30:02 | 0.041 | 0.051 | 0 | 38.0 | 18.452 | 86.34 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0286 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 19:30:02 | 0.71 | 0.73 | 0 | 240.0 | 178.9 | 79.27 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2820 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 19:30:02 | 6.04 | 6.09 | 0 | 180.0 | 178.9 | 86.68 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6812 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 19:30:02 | 5.64 | 0.0 | 0 | 520.0 | 490.7 | 36.20 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5387 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 19:30:02 | 0.078 | 0.088 | 0 | 10.0 | 7.799 | 4.80 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 19:30:02 | 0.38 | 0.39 | 0 | 10.0 | 7.799 | 115.67 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7373 | 0.0272 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 20:00:01 | 0.33 | 0.34 | 0 | 20.0 | 15.912 | 107.82 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5535 | 0.0346 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 20:00:01 | 1.84 | 1.87 | 0 | 190.0 | 186.62 | 26.96 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4431 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 20:00:01 | 1.89 | 1.9 | 0 | 220.0 | 191.0 | 24.47 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5168 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 20:00:01 | 1.23 | 1.26 | 0 | 110.0 | 104.8 | 33.20 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4828 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 20:00:01 | 3.22 | 3.24 | 0 | 245.0 | 248.95 | 22.91 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8091 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 20:00:01 | 26.85 | 26.91 | 0 | 130.0 | 97.79 | 56.68 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6339 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 20:00:01 | 0.8 | 0.85 | 0 | 70.0 | 68.56 | 28.51 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.7060 | 0.0238 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 20:00:01 | 0.016 | 0.096 | 0 | 280.0 | 492.4 | 78.43 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0134 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 20:00:01 | 0.29 | 0.33 | 0 | 12.0 | 13.22 | 45.67 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2426 | 0.1449 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 20:00:01 | 1.5 | 1.54 | 0 | 14.0 | 13.22 | 38.00 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5395 | 0.1276 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 20:00:01 | 0.103 | 0.113 | 0 | 160.0 | 186.62 | 36.58 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1013 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 20:00:01 | 0.038 | 0.048 | 0 | 38.0 | 18.4 | 86.03 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0272 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 20:00:01 | 0.73 | 0.75 | 0 | 240.0 | 179.88 | 78.89 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2820 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 20:00:01 | 6.09 | 6.14 | 0 | 180.0 | 179.88 | 86.97 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6821 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 20:00:01 | 5.67 | 0.0 | 0 | 520.0 | 492.4 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5395 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 20:00:01 | 0.078 | 0.088 | 0 | 10.0 | 7.84 | 4.80 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 20:00:01 | 0.38 | 0.39 | 0 | 10.0 | 7.84 | 115.67 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7351 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 20:30:02 | 0.34 | 0.35 | 0 | 20.0 | 16.088 | 108.50 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5629 | 0.0338 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 20:30:02 | 1.85 | 1.89 | 0 | 190.0 | 186.7 | 27.22 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4440 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 20:30:02 | 1.83 | 1.84 | 0 | 220.0 | 191.68 | 25.94 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5027 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 20:30:02 | 1.25 | 1.28 | 0 | 110.0 | 105.1 | 33.04 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4803 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 20:30:02 | 3.3 | 3.32 | 0 | 245.0 | 249.45 | 22.91 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8097 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 20:30:02 | 26.62 | 26.68 | 0 | 130.0 | 98.01 | 57.04 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6276 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 20:30:02 | 0.8 | 0.85 | 0 | 70.0 | 68.56 | 28.36 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.7040 | 0.0239 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 20:30:02 | 0.015 | 0.095 | 0 | 280.0 | 492.4 | 78.43 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0133 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 20:30:02 | 0.29 | 0.33 | 0 | 12.0 | 13.285 | 45.76 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2419 | 0.1446 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 20:30:02 | 1.5 | 1.54 | 0 | 14.0 | 13.285 | 37.02 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5413 | 0.1298 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 20:30:02 | 0.103 | 0.113 | 0 | 160.0 | 186.7 | 36.44 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1020 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 20:30:02 | 0.036 | 0.046 | 0 | 38.0 | 18.434 | 85.26 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0266 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 20:30:02 | 0.73 | 0.75 | 0 | 240.0 | 180.1 | 78.63 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2825 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 20:30:02 | 6.09 | 6.14 | 0 | 180.0 | 180.1 | 86.97 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6828 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 20:30:02 | 5.62 | 0.0 | 0 | 520.0 | 492.4 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5372 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 20:30:02 | 0.079 | 0.089 | 0 | 10.0 | 7.897 | 116.71 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4414 | 0.1109 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 20:30:02 | 0.39 | 0.4 | 0 | 10.0 | 7.897 | 118.14 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7427 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 21:00:02 | 0.33 | 0.34 | 0 | 20.0 | 16.0 | 109.51 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5599 | 0.0338 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 21:00:02 | 1.84 | 1.88 | 0 | 190.0 | 186.5 | 26.96 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4441 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 21:00:02 | 1.86 | 1.87 | 0 | 220.0 | 190.84 | 25.21 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5133 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 21:00:02 | 1.25 | 1.28 | 0 | 110.0 | 105.1 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4813 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 21:00:02 | 3.24 | 3.26 | 0 | 245.0 | 249.0 | 21.76 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8155 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 21:00:02 | 26.94 | 27.0 | 0 | 130.0 | 97.6 | 57.04 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6367 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 21:00:02 | 0.78 | 0.83 | 0 | 70.0 | 68.73 | 28.51 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6976 | 0.0242 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 21:00:02 | 0.015 | 0.095 | 0 | 280.0 | 492.9 | 78.50 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0133 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 21:00:02 | 0.28 | 0.32 | 0 | 12.0 | 13.285 | 45.27 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2386 | 0.1450 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 21:00:02 | 1.5 | 1.54 | 0 | 14.0 | 13.285 | 37.02 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5411 | 0.1307 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 21:00:02 | 0.101 | 0.111 | 0 | 160.0 | 186.5 | 36.24 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1005 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 21:00:02 | 0.036 | 0.046 | 0 | 38.0 | 18.346 | 85.88 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0265 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 21:00:02 | 0.68 | 0.7 | 0 | 240.0 | 179.68 | 80.55 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2783 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 21:00:02 | 6.0 | 6.05 | 0 | 180.0 | 179.68 | 86.68 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6763 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 21:00:02 | 5.63 | 0.0 | 0 | 520.0 | 492.9 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5364 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 21:00:02 | 0.073 | 0.083 | 0 | 10.0 | 7.839 | 122.05 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4363 | 0.1076 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 21:00:02 | 0.38 | 0.39 | 0 | 10.0 | 7.839 | 121.38 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7450 | 0.0260 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 21:30:01 | 0.33 | 0.34 | 0 | 20.0 | 15.74 | 107.47 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5528 | 0.0347 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 21:30:01 | 1.88 | 1.92 | 0 | 190.0 | 186.1 | 26.82 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4522 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 21:30:01 | 1.88 | 1.89 | 0 | 220.0 | 190.98 | 25.84 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5116 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 21:30:01 | 1.25 | 1.28 | 0 | 110.0 | 104.8 | 33.43 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4829 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 21:30:01 | 3.26 | 3.28 | 0 | 245.0 | 249.05 | 22.18 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8115 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 21:30:01 | 27.29 | 27.35 | 0 | 130.0 | 97.27 | 57.69 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6352 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 21:30:01 | 0.76 | 0.81 | 0 | 70.0 | 68.73 | 28.51 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6921 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 21:30:01 | 0.015 | 0.095 | 0 | 280.0 | 491.1 | 78.38 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0132 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 21:30:01 | 0.29 | 0.33 | 0 | 12.0 | 13.295 | 45.41 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2421 | 0.1459 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 21:30:01 | 1.51 | 1.55 | 0 | 14.0 | 13.295 | 36.05 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5474 | 0.1342 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 21:30:01 | 0.106 | 0.116 | 0 | 160.0 | 186.1 | 35.89 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | -0.1055 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 21:30:01 | 0.037 | 0.047 | 0 | 38.0 | 18.206 | 86.96 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0268 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 21:30:01 | 0.69 | 0.71 | 0 | 240.0 | 178.28 | 78.89 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2696 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 21:30:01 | 5.97 | 6.02 | 0 | 180.0 | 178.28 | 86.97 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6775 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 21:30:01 | 5.63 | 0.0 | 0 | 520.0 | 491.1 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5376 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 21:30:01 | 0.073 | 0.083 | 0 | 10.0 | 7.753 | 115.78 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4226 | 0.1129 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 21:30:01 | 0.38 | 0.39 | 0 | 10.0 | 7.753 | 116.16 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7308 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 22:00:01 | 0.33 | 0.34 | 0 | 20.0 | 15.798 | 109.38 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.5549 | 0.0342 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 22:00:01 | 1.9 | 1.94 | 0 | 190.0 | 185.7 | 27.22 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4526 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 22:00:01 | 1.96 | 2.0 | 0 | 220.0 | 189.32 | 24.71 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.5302 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 22:00:01 | 1.25 | 1.28 | 0 | 110.0 | 104.8 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4834 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 22:00:01 | 3.12 | 3.14 | 0 | 245.0 | 248.6 | 22.18 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.8023 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 22:00:01 | 28.62 | 28.68 | 0 | 130.0 | 95.35 | 59.55 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6459 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 22:00:01 | 0.75 | 0.8 | 0 | 70.0 | 68.0 | 28.36 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6812 | 0.0252 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 22:00:01 | 0.015 | 0.095 | 0 | 280.0 | 492.3 | 78.38 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0132 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 22:00:01 | 0.3 | 0.34 | 0 | 12.0 | 13.2 | 45.71 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2472 | 0.1469 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 22:00:01 | 1.52 | 1.55 | 0 | 14.0 | 13.2 | 36.05 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5500 | 0.1333 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 22:00:01 | 0.11 | 0.12 | 0 | 160.0 | 185.7 | 4.99 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 22:00:01 | 0.038 | 0.048 | 0 | 38.0 | 18.12 | 26.29 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 22:00:01 | 0.69 | 0.77 | 0 | 240.0 | 177.14 | 80.20 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.2738 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 22:00:01 | 5.95 | 6.0 | 0 | 180.0 | 177.14 | 86.97 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6770 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 22:00:01 | 5.63 | 0.0 | 0 | 520.0 | 492.3 | 36.34 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5371 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 22:00:01 | 0.072 | 0.082 | 0 | 10.0 | 7.753 | 118.58 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.4288 | 0.1105 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 22:00:01 | 0.38 | 0.4 | 0 | 10.0 | 7.753 | 116.20 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.7336 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-06 | 22:30:02 | 0.33 | 0.34 | 0 | 20.0 | 15.798 | 3.12 | 0.00 | 0.365 | 0.8626 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-06 | 22:30:02 | 1.9 | 1.94 | 0 | 190.0 | 185.7 | 27.20 | 0.53 | 1.417 | 1.0286 | 10 Monate, 20 Tage | -0.4510 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-06 | 22:30:02 | 1.96 | 2.0 | 0 | 220.0 | 189.32 | 29.31 | 0.98 | 1.1259 | 1.0513 | 7 Monate, 21 Tage | -0.4936 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-06 | 22:30:02 | 1.25 | 1.28 | 0 | 110.0 | 104.8 | 33.52 | 0.48 | 0.79 | 1.0456 | 7 Monate, 20 Tage | -0.4824 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-06 | 22:30:02 | 3.12 | 3.14 | 0 | 245.0 | 248.6 | 22.91 | 2.24 | 0.8822 | 1.0997 | 5 Monate, 16 Tage | 0.7920 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-06 | 22:30:02 | 28.62 | 28.68 | 0 | 130.0 | 95.35 | 61.41 | 24.97 | 5.4965 | 1.2653 | 4 Monate, 24 Tage | -0.6530 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-06 | 22:30:02 | 0.75 | 0.8 | 0 | 70.0 | 68.0 | 29.34 | 0.44 | 0.4124 | 1.069 | 5 Monate, 8 Tage | 0.6719 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-06 | 22:30:02 | 0.015 | 0.095 | 0 | 280.0 | 492.3 | 78.31 | 0.00 | 0.078 | 0.5777 | 1 Monat, 11 Tage | -0.0132 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-06 | 22:30:02 | 0.3 | 0.34 | 0 | 12.0 | 13.2 | 45.71 | 0.00 | 0.335 | 0.9129 | 1 Monat, 20 Tage | -0.2472 | 0.1469 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-06 | 22:30:02 | 1.52 | 1.55 | 0 | 14.0 | 13.2 | 35.29 | 0.86 | 0.67 | 1.0654 | 4 Monate, 24 Tage | -0.5644 | 0.1362 |
| Put auf SAP | DE000VM82V62 | 2024-08-06 | 22:30:02 | 0.11 | 0.12 | 0 | 160.0 | 185.7 | 5.00 | 0.00 | 0.13 | 0.8674 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-06 | 22:30:02 | 0.038 | 0.048 | 0 | 38.0 | 18.12 | 26.29 | 0.00 | 0.045 | 0.5367 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-06 | 22:30:02 | 0.69 | 0.77 | 0 | 240.0 | 177.14 | 9.46 | 0.00 | 0.91 | 0.7897 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-06 | 22:30:02 | 5.95 | 6.0 | 0 | 180.0 | 177.14 | 86.97 | 1.32 | 4.7673 | 1.0799 | 10 Monate, 13 Tage | 0.6775 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-06 | 22:30:02 | 5.63 | 0.0 | 0 | 520.0 | 492.3 | 36.20 | 3.52 | 2.685 | 1.0725 | 4 Monate, 17 Tage | -0.5376 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-06 | 22:30:02 | 0.072 | 0.082 | 0 | 10.0 | 7.753 | 8.16 | 0.00 | 0.0955 | 0.8305 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-06 | 22:30:02 | 0.38 | 0.4 | 0 | 10.0 | 7.753 | 2.28 | 0.00 | 0.41 | 0.8305 | 1 Jahr, 5 Monate | 0.0000 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 08:30:02 | 0.33 | 0.35 | 0 | 20.0 | 16.0 | 109.51 | 0.00 | 0.34 | 0.8558 | 4 Monate, 23 Tage | 0.5581 | 0.0340 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 08:30:02 | 1.87 | 1.89 | 0 | 190.0 | 185.98 | 26.74 | 0.48 | 1.359 | 1.026 | 10 Monate, 19 Tage | -0.4500 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 08:30:02 | 1.92 | 1.96 | 0 | 220.0 | 190.86 | 26.43 | 1.32 | 0.576 | 1.0704 | 7 Monate, 20 Tage | -0.5116 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 08:30:02 | 1.25 | 1.28 | 0 | 110.0 | 105.0 | 33.91 | 0.54 | 0.735 | 1.0516 | 7 Monate, 19 Tage | -0.4785 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 08:30:02 | 3.13 | 3.14 | 0 | 245.0 | 247.45 | 22.27 | 2.35 | 0.7589 | 1.1049 | 5 Monate, 15 Tage | 0.8042 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 08:30:02 | 28.51 | 28.62 | 0 | 130.0 | 95.77 | 58.20 | 24.14 | 2.6959 | 1.2547 | 4 Monate, 23 Tage | -0.6514 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 08:30:02 | 0.77 | 0.82 | 0 | 70.0 | 68.53 | 28.52 | 0.38 | 0.3887 | 1.0588 | 5 Monate, 7 Tage | 0.6941 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 08:30:02 | 0.011 | 0.091 | 0 | 280.0 | 495.0 | 79.27 | 0.00 | 0.055 | 0.5707 | 1 Monat, 10 Tage | -0.0126 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 08:30:02 | 0.28 | 0.33 | 0 | 12.0 | 13.245 | 46.02 | 0.00 | 0.32 | 0.9098 | 1 Monat, 19 Tage | -0.2407 | 0.1450 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 09:00:01 | 0.33 | 0.35 | 0 | 20.0 | 16.0 | 109.51 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5581 | 0.0340 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 09:00:01 | 1.85 | 1.89 | 0 | 190.0 | 186.54 | 26.74 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4500 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 09:00:01 | 1.92 | 1.96 | 0 | 220.0 | 190.82 | 25.63 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5143 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 09:00:01 | 1.25 | 1.28 | 0 | 110.0 | 105.0 | 33.91 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4785 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 09:00:01 | 3.14 | 3.15 | 0 | 245.0 | 248.45 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8046 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 09:00:01 | 28.57 | 28.68 | 0 | 130.0 | 95.69 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6525 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 09:00:01 | 0.76 | 0.81 | 0 | 70.0 | 68.23 | 28.52 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6921 | 0.0246 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 09:00:01 | 0.009 | 0.089 | 0 | 280.0 | 494.7 | 17.37 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 09:00:01 | 0.31 | 0.36 | 0 | 12.0 | 13.01 | 3.62 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 09:30:02 | 0.33 | 0.35 | 0 | 20.0 | 16.0 | 109.51 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5586 | 0.0340 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 09:30:02 | 1.84 | 1.85 | 0 | 190.0 | 186.36 | 26.74 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4459 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 09:30:02 | 1.93 | 1.97 | 0 | 220.0 | 190.24 | 25.63 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5198 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 09:30:02 | 1.25 | 1.27 | 0 | 110.0 | 104.8 | 32.89 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4847 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 09:30:02 | 3.16 | 3.17 | 0 | 245.0 | 248.45 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8034 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 09:30:02 | 28.3 | 28.37 | 0 | 130.0 | 95.93 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6495 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 09:30:02 | 0.75 | 0.8 | 0 | 70.0 | 68.3 | 29.30 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6806 | 0.0244 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 09:30:02 | 0.026 | 0.076 | 0 | 280.0 | 492.7 | 78.78 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | -0.0127 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 09:30:02 | 0.42 | 0.43 | 0 | 12.0 | 12.645 | 41.81 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | -0.3323 | 0.1950 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 09:30:02 | 1.81 | 1.83 | 0 | 14.0 | 12.645 | 0.00 | 0.73 | 0.8125 | 1.0548 | 4 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 09:30:02 | 0.095 | 0.105 | 0 | 160.0 | 186.56 | 36.05 | 0.00 | 0.109 | 0.8602 | 1 Monat, 19 Tage | -0.0964 | 0.0072 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 09:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.258 | 88.33 | 0.00 | 0.044 | 0.5248 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 09:30:02 | 0.72 | 0.8 | 0 | 240.0 | 179.26 | 81.42 | 0.00 | 0.74 | 0.814 | 1 Monat, 19 Tage | 0.2836 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 09:30:02 | 6.01 | 6.12 | 0 | 180.0 | 179.26 | 86.81 | 1.41 | 4.6282 | 1.0854 | 10 Monate, 12 Tage | 0.6802 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 09:30:02 | 5.65 | 0.0 | 0 | 520.0 | 492.6 | 37.82 | 2.55 | 3.095 | 1.0515 | 4 Monate, 16 Tage | -0.5267 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 09:30:02 | 0.079 | 0.089 | 0 | 10.0 | 7.948 | 118.58 | 0.00 | 0.081 | 0.8415 | 1 Monat, 19 Tage | 0.4440 | 0.1103 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 09:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.948 | 120.45 | 0.00 | 0.395 | 0.8415 | 1 Jahr, 5 Monate | 0.7467 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 10:00:01 | 0.33 | 0.35 | 0 | 20.0 | 16.0 | 107.82 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5573 | 0.0344 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 10:00:01 | 1.78 | 1.79 | 0 | 190.0 | 187.14 | 26.38 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4405 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 10:00:01 | 1.92 | 1.96 | 0 | 220.0 | 190.62 | 25.63 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5179 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 10:00:01 | 1.22 | 1.24 | 0 | 110.0 | 105.0 | 32.89 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4767 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 10:00:01 | 3.17 | 3.18 | 0 | 245.0 | 248.45 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8036 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 10:00:01 | 28.24 | 28.31 | 0 | 130.0 | 95.36 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6524 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 10:00:01 | 0.76 | 0.79 | 0 | 70.0 | 67.81 | 29.30 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6792 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 10:00:01 | 0.025 | 0.075 | 0 | 280.0 | 493.1 | 78.66 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | -0.0126 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 10:00:01 | 0.45 | 0.46 | 0 | 12.0 | 12.53 | 41.61 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | -0.3589 | 0.2038 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 10:00:01 | 1.9 | 1.92 | 0 | 14.0 | 12.53 | 30.17 | 0.73 | 0.8125 | 1.0548 | 4 Monate, 23 Tage | -0.6886 | 0.1490 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 10:00:01 | 0.086 | 0.096 | 0 | 160.0 | 186.92 | 35.09 | 0.00 | 0.109 | 0.8602 | 1 Monat, 19 Tage | -0.0901 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 10:00:01 | 0.039 | 0.049 | 0 | 38.0 | 18.202 | 88.48 | 0.00 | 0.044 | 0.5248 | 1 Monat, 19 Tage | 0.0277 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 10:00:01 | 0.72 | 0.8 | 0 | 240.0 | 178.14 | 81.42 | 0.00 | 0.74 | 0.814 | 1 Monat, 19 Tage | 0.2829 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 10:00:01 | 6.03 | 6.11 | 0 | 180.0 | 178.14 | 86.81 | 1.41 | 4.6282 | 1.0854 | 10 Monate, 12 Tage | 0.6801 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 10:00:01 | 5.62 | 0.0 | 0 | 520.0 | 492.5 | 36.85 | 2.55 | 3.095 | 1.0515 | 4 Monate, 16 Tage | -0.5349 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 10:00:01 | 0.077 | 0.087 | 0 | 10.0 | 7.948 | 118.58 | 0.00 | 0.081 | 0.8415 | 1 Monat, 19 Tage | 0.4394 | 0.1106 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 10:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.948 | 120.45 | 0.00 | 0.395 | 0.8415 | 1 Jahr, 5 Monate | 0.7457 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 10:30:02 | 0.35 | 0.36 | 0 | 20.0 | 16.092 | 110.35 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5660 | 0.0333 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 10:30:02 | 1.78 | 1.79 | 0 | 190.0 | 187.18 | 26.38 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4409 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 10:30:02 | 1.9 | 1.94 | 0 | 220.0 | 190.52 | 25.63 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5151 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 10:30:02 | 1.21 | 1.23 | 0 | 110.0 | 105.5 | 32.89 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4759 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 10:30:02 | 3.18 | 3.19 | 0 | 245.0 | 248.45 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8056 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 10:30:02 | 27.63 | 27.7 | 0 | 130.0 | 96.85 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6397 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 10:30:02 | 0.76 | 0.79 | 0 | 70.0 | 67.81 | 29.30 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6798 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 10:30:02 | 0.024 | 0.074 | 0 | 280.0 | 493.9 | 78.66 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | -0.0124 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 10:30:02 | 0.45 | 0.46 | 0 | 12.0 | 12.415 | 40.02 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | -0.3783 | 0.2174 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 10:30:02 | 1.96 | 1.98 | 0 | 14.0 | 12.415 | 32.26 | 0.73 | 0.8125 | 1.0548 | 4 Monate, 23 Tage | -0.6872 | 0.1408 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 10:30:02 | 0.082 | 0.092 | 0 | 160.0 | 187.18 | 34.92 | 0.00 | 0.109 | 0.8602 | 1 Monat, 19 Tage | -0.0873 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 10:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.264 | 88.04 | 0.00 | 0.044 | 0.5248 | 1 Monat, 19 Tage | 0.0278 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 10:30:02 | 0.71 | 0.79 | 0 | 240.0 | 178.82 | 82.74 | 0.00 | 0.74 | 0.814 | 1 Monat, 19 Tage | 0.2858 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 10:30:02 | 6.0 | 6.08 | 0 | 180.0 | 178.82 | 86.81 | 1.41 | 4.6282 | 1.0854 | 10 Monate, 12 Tage | 0.6793 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 10:30:02 | 5.54 | 0.0 | 0 | 520.0 | 493.5 | 36.85 | 2.55 | 3.095 | 1.0515 | 4 Monate, 16 Tage | -0.5295 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 10:30:02 | 0.078 | 0.088 | 0 | 10.0 | 7.82 | 116.71 | 0.00 | 0.081 | 0.8415 | 1 Monat, 19 Tage | 0.4380 | 0.1121 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 10:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.82 | 116.71 | 0.00 | 0.395 | 0.8415 | 1 Jahr, 5 Monate | 0.7383 | 0.0270 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 11:00:01 | 0.35 | 0.36 | 0 | 20.0 | 16.216 | 109.51 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5677 | 0.0334 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 11:00:01 | 1.78 | 1.79 | 0 | 190.0 | 186.88 | 26.20 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4429 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 11:00:01 | 1.91 | 1.95 | 0 | 220.0 | 190.78 | 25.63 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5149 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 11:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.8 | 32.89 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4723 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 11:00:01 | 3.16 | 3.17 | 0 | 245.0 | 249.0 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8029 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 11:00:01 | 27.67 | 27.74 | 0 | 130.0 | 96.85 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6400 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 11:00:01 | 0.76 | 0.79 | 0 | 70.0 | 67.81 | 29.30 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6802 | 0.0244 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 11:00:01 | 0.021 | 0.071 | 0 | 280.0 | 496.3 | 78.91 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | -0.0119 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 11:00:01 | 0.42 | 0.43 | 0 | 12.0 | 12.56 | 40.23 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | -0.3483 | 0.2080 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 11:00:01 | 1.84 | 1.86 | 0 | 14.0 | 12.56 | 35.64 | 0.73 | 0.8125 | 1.0548 | 4 Monate, 23 Tage | -0.6442 | 0.1332 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 11:00:01 | 0.083 | 0.093 | 0 | 160.0 | 186.88 | 34.71 | 0.00 | 0.109 | 0.8602 | 1 Monat, 19 Tage | -0.0878 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 11:00:01 | 0.039 | 0.049 | 0 | 38.0 | 18.288 | 88.04 | 0.00 | 0.044 | 0.5248 | 1 Monat, 19 Tage | 0.0278 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 11:00:01 | 0.74 | 0.82 | 0 | 240.0 | 179.98 | 80.10 | 0.00 | 0.74 | 0.814 | 1 Monat, 19 Tage | 0.2848 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 11:00:01 | 6.09 | 6.17 | 0 | 180.0 | 179.98 | 86.81 | 1.41 | 4.6282 | 1.0854 | 10 Monate, 12 Tage | 0.6824 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 11:00:01 | 5.38 | 0.0 | 0 | 520.0 | 496.2 | 36.85 | 2.55 | 3.095 | 1.0515 | 4 Monate, 16 Tage | -0.5194 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 11:00:01 | 0.08 | 0.09 | 0 | 10.0 | 7.909 | 116.71 | 0.00 | 0.081 | 0.8415 | 1 Monat, 19 Tage | 0.4411 | 0.1119 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 11:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.909 | 120.45 | 0.00 | 0.395 | 0.8415 | 1 Jahr, 5 Monate | 0.7465 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 11:30:02 | 0.36 | 0.37 | 0 | 20.0 | 16.25 | 110.35 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5728 | 0.0328 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 11:30:02 | 1.78 | 1.79 | 0 | 190.0 | 186.8 | 26.38 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4414 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 11:30:02 | 1.85 | 1.89 | 0 | 220.0 | 191.78 | 26.43 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5020 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 11:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.5 | 32.89 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4745 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 11:30:02 | 3.16 | 3.17 | 0 | 245.0 | 248.65 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8033 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 11:30:02 | 27.75 | 27.82 | 0 | 130.0 | 96.68 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6412 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 11:30:02 | 0.76 | 0.79 | 0 | 70.0 | 68.33 | 28.52 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6857 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 11:30:02 | 0.022 | 0.072 | 0 | 280.0 | 497.2 | 79.27 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | -0.0120 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 11:30:02 | 0.38 | 0.39 | 0 | 12.0 | 12.68 | 40.41 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | -0.3227 | 0.1990 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 11:30:02 | 1.76 | 1.78 | 0 | 14.0 | 12.68 | 35.64 | 0.73 | 0.8125 | 1.0548 | 4 Monate, 23 Tage | -0.6273 | 0.1342 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 11:30:02 | 0.078 | 0.088 | 0 | 160.0 | 186.8 | 34.52 | 0.00 | 0.109 | 0.8602 | 1 Monat, 19 Tage | -0.0862 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 11:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.32 | 87.75 | 0.00 | 0.044 | 0.5248 | 1 Monat, 19 Tage | 0.0278 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 11:30:02 | 0.76 | 0.84 | 0 | 240.0 | 180.66 | 81.42 | 0.00 | 0.74 | 0.814 | 1 Monat, 19 Tage | 0.2937 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 11:30:02 | 6.13 | 6.21 | 0 | 180.0 | 180.66 | 86.81 | 1.41 | 4.6282 | 1.0854 | 10 Monate, 12 Tage | 0.6840 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 11:30:02 | 5.34 | 0.0 | 0 | 520.0 | 497.2 | 36.85 | 2.55 | 3.095 | 1.0515 | 4 Monate, 16 Tage | -0.5168 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 11:30:02 | 0.08 | 0.09 | 0 | 10.0 | 7.929 | 118.58 | 0.00 | 0.081 | 0.8415 | 1 Monat, 19 Tage | 0.4450 | 0.1102 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 11:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.929 | 118.58 | 0.00 | 0.395 | 0.8415 | 1 Jahr, 5 Monate | 0.7430 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 12:00:01 | 0.36 | 0.37 | 0 | 20.0 | 16.298 | 112.97 | 0.00 | 0.34 | 0.8675 | 4 Monate, 23 Tage | 0.5738 | 0.0322 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 12:00:01 | 1.8 | 1.81 | 0 | 190.0 | 186.5 | 26.38 | 0.41 | 1.47 | 1.0221 | 10 Monate, 19 Tage | -0.4454 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 12:00:01 | 1.89 | 1.93 | 0 | 220.0 | 190.92 | 25.63 | 1.18 | 0.7225 | 1.0621 | 7 Monate, 20 Tage | -0.5120 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 12:00:01 | 1.19 | 1.21 | 0 | 110.0 | 105.4 | 32.89 | 0.49 | 0.775 | 1.0466 | 7 Monate, 19 Tage | -0.4716 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 12:00:01 | 3.15 | 3.16 | 0 | 245.0 | 248.05 | 22.27 | 2.38 | 0.7564 | 1.1061 | 5 Monate, 15 Tage | 0.8042 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 12:00:01 | 27.66 | 27.73 | 0 | 130.0 | 96.94 | 58.20 | 23.36 | 5.2859 | 1.2444 | 4 Monate, 23 Tage | -0.6395 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 12:00:01 | 0.76 | 0.79 | 0 | 70.0 | 68.33 | 28.52 | 0.39 | 0.3989 | 1.0603 | 5 Monate, 7 Tage | 0.6878 | 0.0248 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 12:00:01 | 0.022 | 0.072 | 0 | 280.0 | 496.5 | 79.15 | 0.00 | 0.051 | 0.5655 | 1 Monat, 10 Tage | -0.0120 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 12:00:01 | 0.38 | 0.39 | 0 | 12.0 | 12.61 | 39.35 | 0.00 | 0.325 | 0.9124 | 1 Monat, 19 Tage | -0.3336 | 0.2082 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 12:00:01 | 1.8 | 1.82 | 0 | 14.0 | 12.61 | 32.26 | 0.73 | 0.8125 | 1.0548 | 4 Monate, 23 Tage | -0.6585 | 0.1441 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 12:00:01 | 0.079 | 0.089 | 0 | 160.0 | 186.46 | 34.10 | 0.00 | 0.109 | 0.8602 | 1 Monat, 19 Tage | -0.0869 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 12:00:01 | 0.039 | 0.049 | 0 | 38.0 | 18.32 | 87.90 | 0.00 | 0.044 | 0.5248 | 1 Monat, 19 Tage | 0.0278 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 12:00:01 | 0.76 | 0.84 | 0 | 240.0 | 180.34 | 81.42 | 0.00 | 0.74 | 0.814 | 1 Monat, 19 Tage | 0.2937 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 12:00:01 | 6.13 | 6.21 | 0 | 180.0 | 180.34 | 86.81 | 1.41 | 4.6282 | 1.0854 | 10 Monate, 12 Tage | 0.6840 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 12:00:01 | 5.39 | 0.0 | 0 | 520.0 | 496.7 | 36.85 | 2.55 | 3.095 | 1.0515 | 4 Monate, 16 Tage | -0.5187 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 12:00:01 | 0.079 | 0.089 | 0 | 10.0 | 7.879 | 118.58 | 0.00 | 0.081 | 0.8415 | 1 Monat, 19 Tage | 0.4415 | 0.1105 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 12:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.879 | 120.45 | 0.00 | 0.395 | 0.8415 | 1 Jahr, 5 Monate | 0.7461 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 12:30:02 | 0.36 | 0.37 | 0 | 20.0 | 16.2 | 107.82 | 0.00 | 0.365 | 0.8623 | 4 Monate, 23 Tage | 0.5678 | 0.0337 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 12:30:02 | 1.8 | 1.81 | 0 | 190.0 | 186.64 | 26.38 | 0.38 | 1.441 | 1.0206 | 10 Monate, 19 Tage | -0.4452 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 12:30:02 | 1.89 | 1.93 | 0 | 220.0 | 191.14 | 25.63 | 1.18 | 0.7012 | 1.0621 | 7 Monate, 20 Tage | -0.5119 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 12:30:02 | 1.19 | 1.21 | 0 | 110.0 | 105.9 | 32.89 | 0.45 | 0.765 | 1.0422 | 7 Monate, 19 Tage | -0.4709 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 12:30:02 | 3.2 | 3.21 | 0 | 245.0 | 248.85 | 22.27 | 2.35 | 0.7965 | 1.1046 | 5 Monate, 15 Tage | 0.8084 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 12:30:02 | 27.83 | 27.9 | 0 | 130.0 | 96.65 | 58.20 | 22.23 | 5.4965 | 1.2296 | 4 Monate, 23 Tage | -0.6422 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 12:30:02 | 0.77 | 0.8 | 0 | 70.0 | 68.35 | 28.52 | 0.39 | 0.3884 | 1.0603 | 5 Monate, 7 Tage | 0.6892 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 12:30:02 | 0.022 | 0.072 | 0 | 280.0 | 497.5 | 79.27 | 0.00 | 0.046 | 0.563 | 1 Monat, 10 Tage | -0.0119 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 12:30:02 | 0.41 | 0.42 | 0 | 12.0 | 12.525 | 39.23 | 0.00 | 0.375 | 0.9475 | 1 Monat, 19 Tage | -0.3519 | 0.2145 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 12:30:02 | 1.85 | 1.87 | 0 | 14.0 | 12.525 | 33.20 | 1.35 | 0.44 | 1.1067 | 4 Monate, 23 Tage | -0.6641 | 0.1400 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 12:30:02 | 0.077 | 0.087 | 0 | 160.0 | 186.58 | 33.80 | 0.00 | 0.086 | 0.8592 | 1 Monat, 19 Tage | -0.0841 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 12:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.336 | 87.75 | 0.00 | 0.044 | 0.5264 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 12:30:02 | 0.76 | 0.84 | 0 | 240.0 | 180.62 | 81.42 | 0.00 | 0.79 | 0.8216 | 1 Monat, 19 Tage | 0.2931 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 12:30:02 | 6.13 | 6.21 | 0 | 180.0 | 180.62 | 86.81 | 1.60 | 4.586 | 1.0973 | 10 Monate, 12 Tage | 0.6838 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 12:30:02 | 5.34 | 0.0 | 0 | 520.0 | 497.5 | 36.85 | 2.41 | 3.02 | 1.0486 | 4 Monate, 16 Tage | -0.5146 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 12:30:02 | 0.081 | 0.091 | 0 | 10.0 | 7.949 | 117.65 | 0.00 | 0.085 | 0.8599 | 1 Monat, 19 Tage | 0.4459 | 0.1108 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 12:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.949 | 118.58 | 0.00 | 0.4 | 0.8615 | 1 Jahr, 5 Monate | 0.7436 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 13:00:02 | 0.36 | 0.37 | 0 | 20.0 | 16.21 | 111.10 | 0.00 | 0.365 | 0.8623 | 4 Monate, 23 Tage | 0.5732 | 0.0326 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 13:00:02 | 1.79 | 1.82 | 0 | 190.0 | 186.74 | 26.38 | 0.38 | 1.441 | 1.0206 | 10 Monate, 19 Tage | -0.4438 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 13:00:02 | 1.86 | 1.88 | 0 | 220.0 | 191.5 | 25.63 | 1.18 | 0.7012 | 1.0621 | 7 Monate, 20 Tage | -0.5083 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 13:00:02 | 1.2 | 1.22 | 0 | 110.0 | 105.8 | 32.89 | 0.45 | 0.765 | 1.0422 | 7 Monate, 19 Tage | -0.4745 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 13:00:02 | 3.21 | 3.22 | 0 | 245.0 | 249.0 | 22.27 | 2.35 | 0.7965 | 1.1046 | 5 Monate, 15 Tage | 0.8077 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 13:00:02 | 27.58 | 27.65 | 0 | 130.0 | 97.01 | 58.20 | 22.23 | 5.4965 | 1.2296 | 4 Monate, 23 Tage | -0.6368 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 13:00:02 | 0.77 | 0.8 | 0 | 70.0 | 68.33 | 28.52 | 0.39 | 0.3884 | 1.0603 | 5 Monate, 7 Tage | 0.6897 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 13:00:02 | 0.021 | 0.071 | 0 | 280.0 | 496.8 | 79.27 | 0.00 | 0.046 | 0.563 | 1 Monat, 10 Tage | -0.0120 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 13:00:02 | 0.41 | 0.42 | 0 | 12.0 | 12.54 | 39.92 | 0.00 | 0.375 | 0.9475 | 1 Monat, 19 Tage | -0.3233 | 0.2017 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 13:00:02 | 1.85 | 1.87 | 0 | 14.0 | 12.54 | 34.70 | 1.35 | 0.44 | 1.1067 | 4 Monate, 23 Tage | -0.6529 | 0.1357 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 13:00:02 | 0.076 | 0.106 | 0 | 160.0 | 186.74 | 35.09 | 0.00 | 0.086 | 0.8592 | 1 Monat, 19 Tage | -0.0905 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 13:00:02 | 0.039 | 0.049 | 0 | 38.0 | 18.4 | 87.31 | 0.00 | 0.044 | 0.5264 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 13:00:02 | 0.75 | 0.81 | 0 | 240.0 | 180.6 | 81.42 | 0.00 | 0.79 | 0.8216 | 1 Monat, 19 Tage | 0.2947 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 13:00:02 | 6.12 | 6.2 | 0 | 180.0 | 180.6 | 86.26 | 1.60 | 4.586 | 1.0973 | 10 Monate, 12 Tage | 0.6829 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 13:00:02 | 5.38 | 0.0 | 0 | 520.0 | 496.8 | 36.85 | 2.41 | 3.02 | 1.0486 | 4 Monate, 16 Tage | -0.5212 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 13:00:02 | 0.081 | 0.091 | 0 | 10.0 | 7.949 | 118.58 | 0.00 | 0.085 | 0.8599 | 1 Monat, 19 Tage | 0.4486 | 0.1099 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 13:00:02 | 0.39 | 0.41 | 0 | 10.0 | 7.949 | 118.58 | 0.00 | 0.4 | 0.8615 | 1 Jahr, 5 Monate | 0.7439 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 13:30:02 | 0.36 | 0.37 | 0 | 20.0 | 16.298 | 111.10 | 0.00 | 0.365 | 0.8623 | 4 Monate, 23 Tage | 0.5725 | 0.0327 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 13:30:02 | 1.8 | 1.81 | 0 | 190.0 | 186.76 | 26.38 | 0.38 | 1.441 | 1.0206 | 10 Monate, 19 Tage | -0.4452 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 13:30:02 | 1.9 | 1.92 | 0 | 220.0 | 190.98 | 24.91 | 1.18 | 0.7012 | 1.0621 | 7 Monate, 20 Tage | -0.5167 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 13:30:02 | 1.18 | 1.2 | 0 | 110.0 | 105.9 | 32.89 | 0.45 | 0.765 | 1.0422 | 7 Monate, 19 Tage | -0.4709 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 13:30:02 | 3.2 | 3.21 | 0 | 245.0 | 248.65 | 22.27 | 2.35 | 0.7965 | 1.1046 | 5 Monate, 15 Tage | 0.8065 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 13:30:02 | 27.03 | 27.1 | 0 | 130.0 | 97.8 | 58.20 | 22.23 | 5.4965 | 1.2296 | 4 Monate, 23 Tage | -0.6293 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 13:30:02 | 0.75 | 0.78 | 0 | 70.0 | 68.2 | 28.52 | 0.39 | 0.3884 | 1.0603 | 5 Monate, 7 Tage | 0.6826 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 13:30:02 | 0.021 | 0.071 | 0 | 280.0 | 497.8 | 79.27 | 0.00 | 0.046 | 0.563 | 1 Monat, 10 Tage | -0.0119 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 13:30:02 | 0.39 | 0.4 | 0 | 12.0 | 12.595 | 38.86 | 0.00 | 0.375 | 0.9475 | 1 Monat, 19 Tage | -0.3349 | 0.2114 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 13:30:02 | 1.8 | 1.82 | 0 | 14.0 | 12.595 | 34.70 | 1.35 | 0.44 | 1.1067 | 4 Monate, 23 Tage | -0.6472 | 0.1381 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 13:30:02 | 0.077 | 0.087 | 0 | 160.0 | 186.76 | 33.81 | 0.00 | 0.086 | 0.8592 | 1 Monat, 19 Tage | -0.0841 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 13:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.432 | 87.17 | 0.00 | 0.044 | 0.5264 | 1 Monat, 19 Tage | 0.0281 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 13:30:02 | 0.76 | 0.82 | 0 | 240.0 | 180.84 | 82.08 | 0.00 | 0.79 | 0.8216 | 1 Monat, 19 Tage | 0.2968 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 13:30:02 | 6.15 | 6.23 | 0 | 180.0 | 180.84 | 86.81 | 1.60 | 4.586 | 1.0973 | 10 Monate, 12 Tage | 0.6843 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 13:30:02 | 5.34 | 0.0 | 0 | 520.0 | 497.6 | 36.85 | 2.41 | 3.02 | 1.0486 | 4 Monate, 16 Tage | -0.5146 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 13:30:02 | 0.081 | 0.091 | 0 | 10.0 | 7.949 | 118.58 | 0.00 | 0.085 | 0.8599 | 1 Monat, 19 Tage | 0.4478 | 0.1100 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 13:30:02 | 0.39 | 0.41 | 0 | 10.0 | 7.949 | 118.58 | 0.00 | 0.4 | 0.8615 | 1 Jahr, 5 Monate | 0.7437 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 14:00:01 | 0.35 | 0.36 | 0 | 20.0 | 16.266 | 109.51 | 0.00 | 0.365 | 0.8623 | 4 Monate, 23 Tage | 0.5684 | 0.0333 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 14:00:01 | 1.8 | 1.81 | 0 | 190.0 | 186.5 | 26.38 | 0.38 | 1.441 | 1.0206 | 10 Monate, 19 Tage | -0.4452 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 14:00:01 | 1.92 | 1.94 | 0 | 220.0 | 190.46 | 24.91 | 1.18 | 0.7012 | 1.0621 | 7 Monate, 20 Tage | -0.5205 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 14:00:01 | 1.19 | 1.21 | 0 | 110.0 | 106.1 | 32.89 | 0.45 | 0.765 | 1.0422 | 7 Monate, 19 Tage | -0.4665 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 14:00:01 | 3.2 | 3.21 | 0 | 245.0 | 248.65 | 22.27 | 2.35 | 0.7965 | 1.1046 | 5 Monate, 15 Tage | 0.8073 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 14:00:01 | 27.3 | 27.36 | 0 | 130.0 | 97.36 | 58.20 | 22.23 | 5.4965 | 1.2296 | 4 Monate, 23 Tage | -0.6339 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 14:00:01 | 0.75 | 0.78 | 0 | 70.0 | 68.18 | 28.52 | 0.39 | 0.3884 | 1.0603 | 5 Monate, 7 Tage | 0.6841 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 14:00:01 | 0.023 | 0.073 | 0 | 280.0 | 495.7 | 79.03 | 0.00 | 0.046 | 0.563 | 1 Monat, 10 Tage | -0.0121 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 14:00:01 | 0.39 | 0.4 | 0 | 12.0 | 12.595 | 38.36 | 0.00 | 0.375 | 0.9475 | 1 Monat, 19 Tage | -0.3368 | 0.2148 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 14:00:01 | 1.81 | 1.83 | 0 | 14.0 | 12.595 | 32.26 | 1.35 | 0.44 | 1.1067 | 4 Monate, 23 Tage | -0.6628 | 0.1437 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 14:00:01 | 0.077 | 0.087 | 0 | 160.0 | 186.5 | 33.90 | 0.00 | 0.086 | 0.8592 | 1 Monat, 19 Tage | -0.0852 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 14:00:01 | 0.039 | 0.049 | 0 | 38.0 | 18.364 | 87.46 | 0.00 | 0.044 | 0.5264 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 14:00:01 | 0.73 | 0.79 | 0 | 240.0 | 179.52 | 82.08 | 0.00 | 0.79 | 0.8216 | 1 Monat, 19 Tage | 0.2899 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 14:00:01 | 6.07 | 6.15 | 0 | 180.0 | 179.52 | 86.81 | 1.60 | 4.586 | 1.0973 | 10 Monate, 12 Tage | 0.6817 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 14:00:01 | 5.45 | 0.0 | 0 | 520.0 | 495.7 | 36.85 | 2.41 | 3.02 | 1.0486 | 4 Monate, 16 Tage | -0.5227 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 14:00:01 | 0.079 | 0.089 | 0 | 10.0 | 7.896 | 118.58 | 0.00 | 0.085 | 0.8599 | 1 Monat, 19 Tage | 0.4426 | 0.1104 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 14:00:01 | 0.39 | 0.41 | 0 | 10.0 | 7.896 | 120.45 | 0.00 | 0.4 | 0.8615 | 1 Jahr, 5 Monate | 0.7464 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 14:30:01 | 0.36 | 0.37 | 0 | 20.0 | 16.27 | 109.51 | 0.00 | 0.365 | 0.8623 | 4 Monate, 23 Tage | 0.5687 | 0.0333 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 14:30:01 | 1.81 | 1.82 | 0 | 190.0 | 186.14 | 26.20 | 0.38 | 1.441 | 1.0206 | 10 Monate, 19 Tage | -0.4490 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 14:30:01 | 1.92 | 1.94 | 0 | 220.0 | 190.58 | 25.63 | 1.18 | 0.7012 | 1.0621 | 7 Monate, 20 Tage | -0.5170 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 14:30:01 | 1.17 | 1.19 | 0 | 110.0 | 106.1 | 32.89 | 0.45 | 0.765 | 1.0422 | 7 Monate, 19 Tage | -0.4651 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 14:30:01 | 3.16 | 3.17 | 0 | 245.0 | 248.1 | 22.27 | 2.35 | 0.7965 | 1.1046 | 5 Monate, 15 Tage | 0.8034 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 14:30:01 | 27.21 | 27.27 | 0 | 130.0 | 97.77 | 58.20 | 22.23 | 5.4965 | 1.2296 | 4 Monate, 23 Tage | -0.6301 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 14:30:01 | 0.75 | 0.78 | 0 | 70.0 | 68.16 | 28.14 | 0.39 | 0.3884 | 1.0603 | 5 Monate, 7 Tage | 0.6859 | 0.0252 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 14:30:01 | 0.021 | 0.071 | 0 | 280.0 | 496.3 | 79.03 | 0.00 | 0.046 | 0.563 | 1 Monat, 10 Tage | -0.0119 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 14:30:01 | 0.39 | 0.4 | 0 | 12.0 | 12.53 | 38.75 | 0.00 | 0.375 | 0.9475 | 1 Monat, 19 Tage | -0.3508 | 0.2169 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 14:30:01 | 1.85 | 1.87 | 0 | 14.0 | 12.53 | 32.26 | 1.35 | 0.44 | 1.1067 | 4 Monate, 23 Tage | -0.6708 | 0.1428 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 14:30:01 | 0.078 | 0.088 | 0 | 160.0 | 186.14 | 33.78 | 0.00 | 0.086 | 0.8592 | 1 Monat, 19 Tage | -0.0867 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 14:30:01 | 0.039 | 0.049 | 0 | 38.0 | 18.45 | 86.87 | 0.00 | 0.044 | 0.5264 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 14:30:01 | 0.73 | 0.79 | 0 | 240.0 | 180.12 | 81.42 | 0.00 | 0.79 | 0.8216 | 1 Monat, 19 Tage | 0.2880 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 14:30:01 | 6.06 | 6.14 | 0 | 180.0 | 180.12 | 86.81 | 1.60 | 4.586 | 1.0973 | 10 Monate, 12 Tage | 0.6819 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 14:30:01 | 5.38 | 0.0 | 0 | 520.0 | 496.3 | 36.85 | 2.41 | 3.02 | 1.0486 | 4 Monate, 16 Tage | -0.5194 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 14:30:01 | 0.079 | 0.089 | 0 | 10.0 | 7.887 | 116.71 | 0.00 | 0.085 | 0.8599 | 1 Monat, 19 Tage | 0.4407 | 0.1119 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 14:30:01 | 0.39 | 0.41 | 0 | 10.0 | 7.887 | 118.58 | 0.00 | 0.4 | 0.8615 | 1 Jahr, 5 Monate | 0.7429 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 15:00:02 | 0.36 | 0.37 | 0 | 20.0 | 16.3 | 109.51 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5737 | 0.0329 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 15:00:02 | 1.8 | 1.81 | 0 | 190.0 | 186.58 | 26.20 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4449 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 15:00:02 | 1.92 | 1.94 | 0 | 220.0 | 190.52 | 24.91 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.5199 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 15:00:02 | 1.17 | 1.19 | 0 | 110.0 | 106.3 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4658 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 15:00:02 | 3.14 | 3.15 | 0 | 245.0 | 248.0 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8018 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 15:00:02 | 26.99 | 27.05 | 0 | 130.0 | 97.93 | 58.20 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6279 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 15:00:02 | 0.75 | 0.78 | 0 | 70.0 | 68.16 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6842 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 15:00:02 | 0.021 | 0.071 | 0 | 280.0 | 496.4 | 78.91 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0119 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 15:00:02 | 0.39 | 0.4 | 0 | 12.0 | 12.555 | 38.31 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3443 | 0.2175 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 15:00:02 | 1.82 | 1.84 | 0 | 14.0 | 12.555 | 34.14 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6542 | 0.1375 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 15:00:02 | 0.075 | 0.085 | 0 | 160.0 | 186.5 | 33.90 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0845 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 15:00:02 | 0.039 | 0.049 | 0 | 38.0 | 18.406 | 87.31 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 15:00:02 | 0.76 | 0.82 | 0 | 240.0 | 180.68 | 80.10 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2891 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 15:00:02 | 6.14 | 6.22 | 0 | 180.0 | 180.68 | 86.81 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6841 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 15:00:02 | 5.38 | 0.0 | 0 | 520.0 | 496.4 | 36.85 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5200 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 15:00:02 | 0.081 | 0.091 | 0 | 10.0 | 7.947 | 118.58 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.4498 | 0.1098 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 15:00:02 | 0.39 | 0.41 | 0 | 10.0 | 7.947 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7442 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 15:30:01 | 0.36 | 0.37 | 0 | 20.0 | 16.284 | 110.35 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5730 | 0.0328 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 15:30:01 | 1.79 | 1.8 | 0 | 190.0 | 186.84 | 25.94 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4462 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 15:30:01 | 1.98 | 2.0 | 0 | 220.0 | 189.02 | 24.18 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.5358 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 15:30:01 | 1.16 | 1.18 | 0 | 110.0 | 106.3 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4636 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 15:30:01 | 3.06 | 3.07 | 0 | 245.0 | 247.4 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.7938 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 15:30:01 | 26.43 | 26.61 | 0 | 130.0 | 98.64 | 58.20 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6271 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 15:30:01 | 0.76 | 0.79 | 0 | 70.0 | 68.16 | 28.14 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6906 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 15:30:01 | 0.022 | 0.072 | 0 | 280.0 | 496.2 | 78.78 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0118 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 15:30:01 | 0.38 | 0.39 | 0 | 12.0 | 12.615 | 40.38 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3266 | 0.2004 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 15:30:01 | 1.79 | 1.81 | 0 | 14.0 | 12.615 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6383 | 0.1384 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 15:30:01 | 0.078 | 0.088 | 0 | 160.0 | 186.84 | 34.11 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0863 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 15:30:01 | 0.039 | 0.069 | 0 | 38.0 | 18.368 | 89.46 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0316 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 15:30:01 | 0.74 | 0.82 | 0 | 240.0 | 180.0 | 81.42 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2902 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 15:30:01 | 6.12 | 6.2 | 0 | 180.0 | 180.0 | 86.81 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6824 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 15:30:01 | 5.41 | 0.0 | 0 | 520.0 | 496.0 | 36.85 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5216 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 15:30:01 | 0.077 | 0.087 | 0 | 10.0 | 7.91 | 122.16 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.4430 | 0.1079 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 15:30:01 | 0.38 | 0.4 | 0 | 10.0 | 7.91 | 120.45 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7448 | 0.0260 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 16:00:02 | 0.32 | 0.33 | 0 | 20.0 | 15.87 | 118.58 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5688 | 0.0316 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 16:00:02 | 1.75 | 1.76 | 0 | 190.0 | 187.28 | 26.20 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4348 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 16:00:02 | 1.68 | 1.69 | 0 | 220.0 | 193.86 | 29.32 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4674 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 16:00:02 | 1.16 | 1.18 | 0 | 110.0 | 106.6 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4608 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 16:00:02 | 3.24 | 3.25 | 0 | 245.0 | 248.9 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8135 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 16:00:02 | 26.83 | 26.89 | 0 | 130.0 | 97.48 | 58.20 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6271 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 16:00:02 | 0.81 | 0.83 | 0 | 70.0 | 68.38 | 29.30 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.7006 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 16:00:02 | 0.023 | 0.073 | 0 | 280.0 | 494.2 | 78.91 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0122 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 16:00:02 | 0.37 | 0.38 | 0 | 12.0 | 12.67 | 38.90 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3277 | 0.2087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 16:00:02 | 1.76 | 1.78 | 0 | 14.0 | 12.67 | 33.20 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6488 | 0.1414 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 16:00:02 | 0.073 | 0.083 | 0 | 160.0 | 187.28 | 34.40 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0792 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 16:00:02 | 0.049 | 0.059 | 0 | 38.0 | 18.226 | 90.13 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0318 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 16:00:02 | 0.58 | 0.6 | 0 | 240.0 | 176.72 | 85.38 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2859 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 16:00:02 | 5.86 | 5.89 | 0 | 180.0 | 176.72 | 85.59 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6743 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 16:00:02 | 5.45 | 0.0 | 0 | 520.0 | 494.2 | 36.85 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5246 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 16:00:02 | 0.066 | 0.076 | 0 | 10.0 | 7.66 | 130.42 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.4376 | 0.1032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 16:00:02 | 0.37 | 0.38 | 0 | 10.0 | 7.66 | 126.29 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7522 | 0.0250 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 16:30:02 | 0.31 | 0.32 | 0 | 20.0 | 15.3 | 110.35 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5364 | 0.0354 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 16:30:02 | 1.74 | 1.75 | 0 | 190.0 | 187.62 | 26.20 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4361 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 16:30:02 | 1.69 | 1.7 | 0 | 220.0 | 193.68 | 24.18 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4872 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 16:30:02 | 1.16 | 1.18 | 0 | 110.0 | 106.6 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4608 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 16:30:02 | 3.2 | 3.21 | 0 | 245.0 | 249.05 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8085 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 16:30:02 | 27.77 | 27.83 | 0 | 130.0 | 95.86 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6588 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 16:30:02 | 0.79 | 0.81 | 0 | 70.0 | 68.6 | 28.14 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.7003 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 16:30:02 | 0.024 | 0.074 | 0 | 280.0 | 493.6 | 78.66 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0124 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 16:30:02 | 0.35 | 0.36 | 0 | 12.0 | 12.68 | 39.45 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3199 | 0.2031 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 16:30:02 | 1.73 | 1.75 | 0 | 14.0 | 12.68 | 32.26 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6482 | 0.1450 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 16:30:02 | 0.071 | 0.081 | 0 | 160.0 | 187.62 | 34.18 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0798 | 0.0066 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 16:30:02 | 0.043 | 0.053 | 0 | 38.0 | 18.272 | 89.06 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0294 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 16:30:02 | 0.54 | 0.56 | 0 | 240.0 | 173.14 | 82.74 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2490 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 16:30:02 | 5.57 | 5.6 | 0 | 180.0 | 173.14 | 85.59 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6631 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 16:30:02 | 5.54 | 0.0 | 0 | 520.0 | 493.6 | 36.85 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5302 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 16:30:02 | 0.062 | 0.072 | 0 | 10.0 | 7.461 | 120.45 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3991 | 0.1118 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 16:30:02 | 0.36 | 0.37 | 0 | 10.0 | 7.461 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7308 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 17:00:02 | 0.29 | 0.3 | 0 | 20.0 | 15.15 | 114.84 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5432 | 0.0341 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 17:00:02 | 1.72 | 1.73 | 0 | 190.0 | 188.22 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4297 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 17:00:02 | 1.64 | 1.65 | 0 | 220.0 | 195.12 | 25.63 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4695 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 17:00:02 | 1.16 | 1.18 | 0 | 110.0 | 106.6 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4617 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 17:00:02 | 3.28 | 3.29 | 0 | 245.0 | 248.85 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8146 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 17:00:02 | 27.21 | 27.27 | 0 | 130.0 | 96.68 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6501 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 17:00:02 | 0.81 | 0.83 | 0 | 70.0 | 68.72 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.7054 | 0.0239 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 17:00:02 | 0.01 | 0.06 | 0 | 280.0 | 496.1 | 76.09 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 17:00:02 | 0.35 | 0.36 | 0 | 12.0 | 12.695 | 38.99 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3145 | 0.2037 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 17:00:02 | 1.73 | 1.75 | 0 | 14.0 | 12.695 | 32.26 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6453 | 0.1453 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 17:00:02 | 0.069 | 0.079 | 0 | 160.0 | 188.22 | 34.63 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0770 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 17:00:02 | 0.042 | 0.052 | 0 | 38.0 | 18.332 | 87.75 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0286 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 17:00:02 | 0.51 | 0.53 | 0 | 240.0 | 173.86 | 82.08 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2499 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 17:00:02 | 5.56 | 5.59 | 0 | 180.0 | 173.86 | 84.26 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6631 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 17:00:02 | 5.45 | 0.0 | 0 | 520.0 | 496.1 | 36.85 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5230 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 17:00:02 | 0.06 | 0.07 | 0 | 10.0 | 7.511 | 120.45 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.4015 | 0.1117 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 17:00:02 | 0.36 | 0.37 | 0 | 10.0 | 7.511 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7315 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 17:30:02 | 0.29 | 0.3 | 0 | 20.0 | 15.204 | 106.13 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5177 | 0.0382 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 17:30:02 | 1.76 | 1.79 | 0 | 190.0 | 187.6 | 26.74 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4335 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 17:30:02 | 1.64 | 1.65 | 0 | 220.0 | 194.86 | 25.27 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4693 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 17:30:02 | 1.17 | 1.19 | 0 | 110.0 | 106.6 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4651 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 17:30:02 | 3.23 | 3.24 | 0 | 245.0 | 248.85 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8099 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 17:30:02 | 27.59 | 27.65 | 0 | 130.0 | 95.98 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6547 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 17:30:02 | 0.8 | 0.82 | 0 | 70.0 | 68.57 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6989 | 0.0242 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 17:30:02 | 0.001 | 0.081 | 0 | 280.0 | 495.9 | 77.68 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0112 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 17:30:02 | 0.34 | 0.36 | 0 | 12.0 | 12.715 | 39.52 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3091 | 0.1989 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 17:30:02 | 1.72 | 1.74 | 0 | 14.0 | 12.715 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6278 | 0.1390 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 17:30:02 | 0.074 | 0.104 | 0 | 160.0 | 187.6 | 35.52 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0890 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 17:30:02 | 0.039 | 0.049 | 0 | 38.0 | 18.456 | 86.87 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0281 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 17:30:02 | 0.5 | 0.52 | 0 | 240.0 | 172.46 | 78.52 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2293 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 17:30:02 | 5.49 | 5.52 | 0 | 180.0 | 172.46 | 84.26 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6597 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 17:30:02 | 5.35 | 0.0 | 0 | 520.0 | 495.9 | 36.85 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5184 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 17:30:02 | 0.059 | 0.069 | 0 | 10.0 | 7.432 | 118.58 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3904 | 0.1135 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 17:30:02 | 0.35 | 0.36 | 0 | 10.0 | 7.432 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7297 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 18:00:01 | 0.29 | 0.3 | 0 | 20.0 | 15.314 | 106.13 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5204 | 0.0381 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 18:00:01 | 1.74 | 1.77 | 0 | 190.0 | 188.2 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4330 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 18:00:01 | 1.69 | 1.7 | 0 | 220.0 | 194.68 | 24.91 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4765 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 18:00:01 | 1.16 | 1.19 | 0 | 110.0 | 105.7 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4608 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 18:00:01 | 3.21 | 3.22 | 0 | 245.0 | 248.8 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8101 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 18:00:01 | 28.18 | 28.24 | 0 | 130.0 | 95.28 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6652 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 18:00:01 | 0.78 | 0.8 | 0 | 70.0 | 68.61 | 28.14 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6962 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 18:00:01 | 0.001 | 0.081 | 0 | 280.0 | 495.2 | 77.56 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0112 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 18:00:01 | 0.34 | 0.36 | 0 | 12.0 | 12.735 | 39.52 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3096 | 0.1991 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 18:00:01 | 1.71 | 1.75 | 0 | 14.0 | 12.735 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6285 | 0.1390 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 18:00:01 | 0.073 | 0.083 | 0 | 160.0 | 188.2 | 34.60 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0793 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 18:00:01 | 0.039 | 0.049 | 0 | 38.0 | 18.424 | 87.17 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 18:00:01 | 0.52 | 0.54 | 0 | 240.0 | 172.98 | 78.22 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2298 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 18:00:01 | 5.54 | 5.57 | 0 | 180.0 | 172.98 | 85.59 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6621 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 18:00:01 | 5.4 | 0.0 | 0 | 520.0 | 495.2 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5292 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 18:00:01 | 0.058 | 0.068 | 0 | 10.0 | 7.405 | 118.58 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3888 | 0.1136 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 18:00:01 | 0.35 | 0.36 | 0 | 10.0 | 7.405 | 120.45 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7335 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 18:30:01 | 0.29 | 0.3 | 0 | 20.0 | 15.248 | 104.44 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5206 | 0.0383 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 18:30:01 | 1.77 | 1.8 | 0 | 190.0 | 187.48 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4382 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 18:30:01 | 1.69 | 1.7 | 0 | 220.0 | 194.46 | 25.99 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4724 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 18:30:01 | 1.17 | 1.2 | 0 | 110.0 | 105.7 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4608 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 18:30:01 | 3.22 | 3.23 | 0 | 245.0 | 248.5 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8107 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 18:30:01 | 28.4 | 28.46 | 0 | 130.0 | 95.02 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6667 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 18:30:01 | 0.78 | 0.8 | 0 | 70.0 | 68.38 | 28.14 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6969 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 18:30:01 | 0.001 | 0.081 | 0 | 280.0 | 493.3 | 77.19 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 18:30:01 | 0.33 | 0.35 | 0 | 12.0 | 12.74 | 39.52 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3100 | 0.1993 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 18:30:01 | 1.71 | 1.75 | 0 | 14.0 | 12.74 | 34.14 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6290 | 0.1393 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 18:30:01 | 0.075 | 0.085 | 0 | 160.0 | 187.48 | 34.36 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0820 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 18:30:01 | 0.039 | 0.049 | 0 | 38.0 | 18.432 | 87.17 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0282 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 18:30:01 | 0.51 | 0.53 | 0 | 240.0 | 172.48 | 80.10 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2321 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 18:30:01 | 5.49 | 5.52 | 0 | 180.0 | 172.48 | 85.59 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6601 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 18:30:01 | 5.51 | 0.0 | 0 | 520.0 | 493.3 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5351 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 18:30:01 | 0.059 | 0.069 | 0 | 10.0 | 7.422 | 114.84 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3812 | 0.1164 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 18:30:01 | 0.35 | 0.36 | 0 | 10.0 | 7.422 | 120.45 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7338 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 19:00:01 | 0.29 | 0.3 | 0 | 20.0 | 15.316 | 106.13 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5251 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 19:00:01 | 1.76 | 1.79 | 0 | 190.0 | 187.16 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4381 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 19:00:01 | 1.75 | 1.76 | 0 | 220.0 | 193.8 | 24.91 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4860 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 19:00:01 | 1.16 | 1.19 | 0 | 110.0 | 105.7 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4622 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 19:00:01 | 3.18 | 3.19 | 0 | 245.0 | 249.0 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8067 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 19:00:01 | 28.85 | 28.91 | 0 | 130.0 | 94.22 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6740 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 19:00:01 | 0.77 | 0.79 | 0 | 70.0 | 68.38 | 28.06 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6950 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 19:00:01 | 0.001 | 0.081 | 0 | 280.0 | 492.9 | 77.19 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 19:00:01 | 0.34 | 0.36 | 0 | 12.0 | 12.74 | 39.53 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3081 | 0.1985 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 19:00:01 | 1.7 | 1.74 | 0 | 14.0 | 12.74 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6271 | 0.1391 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 19:00:01 | 0.075 | 0.085 | 0 | 160.0 | 187.16 | 34.36 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0819 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 19:00:01 | 0.046 | 0.056 | 0 | 38.0 | 18.282 | 89.80 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0306 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 19:00:01 | 0.5 | 0.52 | 0 | 240.0 | 172.06 | 80.76 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2315 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 19:00:01 | 5.43 | 5.46 | 0 | 180.0 | 172.06 | 84.26 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6569 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 19:00:01 | 5.51 | 0.0 | 0 | 520.0 | 492.9 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5353 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 19:00:01 | 0.057 | 0.067 | 0 | 10.0 | 7.379 | 116.71 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3795 | 0.1152 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 19:00:01 | 0.35 | 0.36 | 0 | 10.0 | 7.379 | 120.45 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7323 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 19:30:01 | 0.27 | 0.28 | 0 | 20.0 | 14.84 | 108.66 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5157 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 19:30:01 | 1.81 | 1.84 | 0 | 190.0 | 186.5 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4477 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 19:30:01 | 1.79 | 1.8 | 0 | 220.0 | 193.32 | 25.63 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4884 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 19:30:01 | 1.2 | 1.23 | 0 | 110.0 | 106.2 | 33.35 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4684 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 19:30:01 | 3.11 | 3.12 | 0 | 245.0 | 247.45 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.7987 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 19:30:01 | 29.48 | 29.54 | 0 | 130.0 | 93.7 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6823 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 19:30:01 | 0.77 | 0.79 | 0 | 70.0 | 68.38 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6895 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 19:30:01 | 0.001 | 0.081 | 0 | 280.0 | 493.7 | 77.32 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0114 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 19:30:01 | 0.35 | 0.37 | 0 | 12.0 | 12.68 | 39.47 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3174 | 0.2021 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 19:30:01 | 1.73 | 1.77 | 0 | 14.0 | 12.68 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6337 | 0.1387 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 19:30:01 | 0.079 | 0.089 | 0 | 160.0 | 186.5 | 33.88 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0869 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 19:30:01 | 0.055 | 0.065 | 0 | 38.0 | 18.082 | 93.13 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0343 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 19:30:01 | 0.48 | 0.5 | 0 | 240.0 | 168.5 | 80.76 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2177 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 19:30:01 | 5.33 | 5.36 | 0 | 180.0 | 168.5 | 85.59 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6526 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 19:30:01 | 5.5 | 0.0 | 0 | 520.0 | 493.7 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5344 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 19:30:01 | 0.056 | 0.066 | 0 | 10.0 | 7.304 | 118.58 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3725 | 0.1141 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 19:30:01 | 0.34 | 0.35 | 0 | 10.0 | 7.304 | 116.71 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7208 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 20:00:02 | 0.27 | 0.28 | 0 | 20.0 | 14.776 | 112.97 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5137 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 20:00:02 | 1.83 | 1.86 | 0 | 190.0 | 185.5 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4527 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 20:00:02 | 1.8 | 1.81 | 0 | 220.0 | 193.0 | 25.63 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4894 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 20:00:02 | 1.2 | 1.23 | 0 | 110.0 | 106.2 | 33.91 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4691 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 20:00:02 | 3.13 | 3.14 | 0 | 245.0 | 247.6 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8000 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 20:00:02 | 30.36 | 30.42 | 0 | 130.0 | 92.57 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6949 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 20:00:02 | 0.77 | 0.79 | 0 | 70.0 | 68.2 | 28.14 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6885 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 20:00:02 | 0.001 | 0.081 | 0 | 280.0 | 492.9 | 77.07 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0114 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 20:00:02 | 0.35 | 0.37 | 0 | 12.0 | 12.665 | 38.96 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3195 | 0.2056 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 20:00:02 | 1.75 | 1.79 | 0 | 14.0 | 12.665 | 33.20 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6427 | 0.1419 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 20:00:02 | 0.081 | 0.091 | 0 | 160.0 | 185.5 | 33.54 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0898 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 20:00:02 | 0.046 | 0.056 | 0 | 38.0 | 17.99 | 91.80 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0304 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 20:00:02 | 0.44 | 0.46 | 0 | 240.0 | 166.5 | 83.40 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.2130 | 0.0054 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 20:00:02 | 5.17 | 5.2 | 0 | 180.0 | 166.5 | 85.59 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6457 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 20:00:02 | 5.55 | 0.0 | 0 | 520.0 | 491.1 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5381 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 20:00:02 | 0.053 | 0.063 | 0 | 10.0 | 7.26 | 120.45 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3680 | 0.1130 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 20:00:02 | 0.34 | 0.35 | 0 | 10.0 | 7.26 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7228 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 20:30:01 | 0.26 | 0.27 | 0 | 20.0 | 14.666 | 112.97 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.5006 | 0.0384 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 20:30:01 | 1.85 | 1.89 | 0 | 190.0 | 185.6 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4562 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 20:30:01 | 1.81 | 1.82 | 0 | 220.0 | 193.08 | 26.79 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4870 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 20:30:01 | 1.21 | 1.24 | 0 | 110.0 | 105.5 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4745 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 20:30:01 | 3.04 | 3.05 | 0 | 245.0 | 246.85 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.7918 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 20:30:01 | 31.02 | 31.08 | 0 | 130.0 | 91.85 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.7033 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 20:30:01 | 0.76 | 0.78 | 0 | 70.0 | 68.2 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6859 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 20:30:01 | 0.001 | 0.081 | 0 | 280.0 | 493.5 | 77.07 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 20:30:01 | 0.36 | 0.38 | 0 | 12.0 | 12.66 | 39.40 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3275 | 0.2059 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 20:30:01 | 1.77 | 1.81 | 0 | 14.0 | 12.66 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6407 | 0.1382 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 20:30:01 | 0.082 | 0.092 | 0 | 160.0 | 185.6 | 33.52 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0932 | 0.0076 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 20:30:01 | 0.05 | 0.06 | 0 | 38.0 | 17.782 | 94.13 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0320 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 20:30:01 | 0.43 | 0.45 | 0 | 240.0 | 165.0 | 82.74 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.1963 | 0.0053 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 20:30:01 | 5.04 | 5.07 | 0 | 180.0 | 165.0 | 85.61 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6401 | 0.0025 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 20:30:01 | 5.53 | 0.0 | 0 | 520.0 | 493.5 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5366 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 20:30:01 | 0.051 | 0.061 | 0 | 10.0 | 7.187 | 120.45 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3568 | 0.1132 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 20:30:01 | 0.33 | 0.34 | 0 | 10.0 | 7.187 | 116.71 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7154 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 21:00:01 | 0.26 | 0.27 | 0 | 20.0 | 14.432 | 108.66 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.4998 | 0.0381 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 21:00:01 | 1.87 | 1.91 | 0 | 190.0 | 185.0 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4590 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 21:00:01 | 1.91 | 1.92 | 0 | 220.0 | 191.26 | 24.91 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.5099 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 21:00:01 | 1.21 | 1.24 | 0 | 110.0 | 105.5 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4752 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 21:00:01 | 3.05 | 3.06 | 0 | 245.0 | 246.55 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.7926 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 21:00:01 | 31.29 | 31.35 | 0 | 130.0 | 91.51 | 58.20 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6979 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 21:00:01 | 0.75 | 0.77 | 0 | 70.0 | 68.0 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6826 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 21:00:01 | 0.001 | 0.081 | 0 | 280.0 | 492.1 | 76.83 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 21:00:01 | 0.36 | 0.39 | 0 | 12.0 | 12.635 | 38.91 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3277 | 0.2087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 21:00:01 | 1.77 | 1.81 | 0 | 14.0 | 12.635 | 34.14 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6423 | 0.1384 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 21:00:01 | 0.085 | 0.095 | 0 | 160.0 | 185.0 | 33.50 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0944 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 21:00:01 | 0.047 | 0.057 | 0 | 38.0 | 17.624 | 94.62 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0309 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 21:00:01 | 0.42 | 0.44 | 0 | 240.0 | 164.96 | 83.40 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.1999 | 0.0053 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 21:00:01 | 5.03 | 5.06 | 0 | 180.0 | 164.96 | 85.64 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6397 | 0.0025 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 21:00:01 | 5.58 | 0.0 | 0 | 520.0 | 492.1 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5401 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 21:00:01 | 0.05 | 0.06 | 0 | 10.0 | 7.105 | 123.20 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3553 | 0.1116 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 21:00:01 | 0.33 | 0.34 | 0 | 10.0 | 7.105 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7176 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 21:30:02 | 0.26 | 0.27 | 0 | 20.0 | 14.646 | 106.13 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.4994 | 0.0386 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 21:30:02 | 1.86 | 1.9 | 0 | 190.0 | 184.78 | 26.38 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4575 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 21:30:02 | 1.83 | 1.84 | 0 | 220.0 | 192.52 | 26.43 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.4911 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 21:30:02 | 1.21 | 1.24 | 0 | 110.0 | 105.5 | 33.35 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4720 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 21:30:02 | 3.17 | 3.18 | 0 | 245.0 | 248.05 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.8046 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 21:30:02 | 30.94 | 31.0 | 0 | 130.0 | 91.91 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.7026 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 21:30:02 | 0.77 | 0.79 | 0 | 70.0 | 68.0 | 28.52 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6858 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 21:30:02 | 0.001 | 0.081 | 0 | 280.0 | 492.1 | 76.83 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 21:30:02 | 0.36 | 0.39 | 0 | 12.0 | 12.635 | 38.91 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3277 | 0.2087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 21:30:02 | 1.77 | 1.81 | 0 | 14.0 | 12.635 | 34.23 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6417 | 0.1382 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 21:30:02 | 0.085 | 0.095 | 0 | 160.0 | 184.78 | 33.70 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0943 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 21:30:02 | 0.044 | 0.054 | 0 | 38.0 | 17.67 | 93.63 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0297 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 21:30:02 | 0.41 | 0.43 | 0 | 240.0 | 164.5 | 83.40 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.1984 | 0.0053 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 21:30:02 | 5.04 | 5.07 | 0 | 180.0 | 164.5 | 85.71 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6388 | 0.0025 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 21:30:02 | 5.58 | 0.0 | 0 | 520.0 | 492.1 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5401 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 21:30:02 | 0.05 | 0.06 | 0 | 10.0 | 7.085 | 120.45 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3544 | 0.1133 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 21:30:02 | 0.33 | 0.34 | 0 | 10.0 | 7.085 | 118.58 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7189 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 22:00:01 | 0.26 | 0.27 | 0 | 20.0 | 14.528 | 110.78 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.4985 | 0.0384 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 22:00:01 | 1.87 | 1.91 | 0 | 190.0 | 185.4 | 26.20 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4484 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 22:00:01 | 1.87 | 1.91 | 0 | 220.0 | 191.66 | 25.63 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.5003 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 22:00:01 | 1.22 | 1.25 | 0 | 110.0 | 105.5 | 33.35 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4748 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 22:00:01 | 3.06 | 3.07 | 0 | 245.0 | 246.65 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.7937 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 22:00:01 | 31.93 | 31.99 | 0 | 130.0 | 90.61 | 58.20 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.6271 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 22:00:01 | 0.75 | 0.77 | 0 | 70.0 | 67.78 | 29.30 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6732 | 0.0248 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 22:00:01 | 0.001 | 0.081 | 0 | 280.0 | 491.4 | 76.95 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0114 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 22:00:01 | 0.37 | 0.4 | 0 | 12.0 | 12.6 | 39.35 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3341 | 0.2083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 22:00:01 | 1.79 | 1.83 | 0 | 14.0 | 12.6 | 33.20 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6520 | 0.1411 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 22:00:01 | 0.084 | 0.094 | 0 | 160.0 | 185.4 | 33.50 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | -0.0945 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 22:00:01 | 0.046 | 0.056 | 0 | 38.0 | 17.378 | 28.26 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 22:00:01 | 0.41 | 0.5 | 0 | 240.0 | 164.16 | 83.40 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.1918 | 0.0052 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 22:00:01 | 4.99 | 5.02 | 0 | 180.0 | 164.16 | 86.63 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6370 | 0.0025 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 22:00:01 | 5.56 | 0.0 | 0 | 520.0 | 491.4 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5390 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 22:00:01 | 0.047 | 0.057 | 0 | 10.0 | 7.021 | 124.23 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.3501 | 0.1111 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 22:00:01 | 0.32 | 0.34 | 0 | 10.0 | 7.021 | 120.45 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.7200 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-07 | 22:30:02 | 0.26 | 0.27 | 0 | 20.0 | 14.528 | 4.80 | 0.00 | 0.365 | 0.8867 | 4 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-07 | 22:30:02 | 1.87 | 1.91 | 0 | 190.0 | 185.4 | 26.20 | 0.38 | 1.436 | 1.0204 | 10 Monate, 19 Tage | -0.4484 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-07 | 22:30:02 | 1.87 | 1.91 | 0 | 220.0 | 191.66 | 25.63 | 1.07 | 0.8559 | 1.0563 | 7 Monate, 20 Tage | -0.5149 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-07 | 22:30:02 | 1.22 | 1.25 | 0 | 110.0 | 105.5 | 32.89 | 0.38 | 0.8 | 1.0358 | 7 Monate, 19 Tage | -0.4781 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-07 | 22:30:02 | 3.06 | 3.07 | 0 | 245.0 | 246.65 | 22.27 | 2.37 | 0.7897 | 1.1054 | 5 Monate, 15 Tage | 0.7941 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-07 | 22:30:02 | 31.93 | 31.99 | 0 | 130.0 | 90.61 | 56.49 | 21.06 | 5.8988 | 1.2148 | 4 Monate, 23 Tage | -0.7239 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-07 | 22:30:02 | 0.75 | 0.77 | 0 | 70.0 | 67.78 | 29.30 | 0.40 | 0.369 | 1.0618 | 5 Monate, 7 Tage | 0.6693 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-07 | 22:30:02 | 0.001 | 0.081 | 0 | 280.0 | 491.4 | 76.83 | 0.00 | 0.046 | 0.5637 | 1 Monat, 10 Tage | -0.0115 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-07 | 22:30:02 | 0.37 | 0.4 | 0 | 12.0 | 12.6 | 38.84 | 0.00 | 0.405 | 0.9577 | 1 Monat, 19 Tage | -0.3370 | 0.2121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-07 | 22:30:02 | 1.79 | 1.83 | 0 | 14.0 | 12.6 | 33.20 | 1.44 | 0.3875 | 1.1149 | 4 Monate, 23 Tage | -0.6588 | 0.1405 |
| Put auf SAP | DE000VM82V62 | 2024-08-07 | 22:30:02 | 0.084 | 0.094 | 0 | 160.0 | 185.4 | 4.80 | 0.00 | 0.082 | 0.858 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-07 | 22:30:02 | 0.046 | 0.056 | 0 | 38.0 | 17.378 | 28.26 | 0.00 | 0.044 | 0.5307 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-07 | 22:30:02 | 0.41 | 0.5 | 0 | 240.0 | 164.16 | 11.61 | 0.00 | 0.77 | 0.818 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-07 | 22:30:02 | 4.99 | 5.02 | 0 | 180.0 | 164.16 | 85.89 | 1.52 | 4.6116 | 1.0921 | 10 Monate, 12 Tage | 0.6367 | 0.0025 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-07 | 22:30:02 | 5.56 | 0.0 | 0 | 520.0 | 491.4 | 35.88 | 2.33 | 3.04 | 1.0469 | 4 Monate, 16 Tage | -0.5419 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-07 | 22:30:02 | 0.047 | 0.057 | 0 | 10.0 | 7.021 | 8.16 | 0.00 | 0.085 | 0.8664 | 1 Monat, 19 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-07 | 22:30:02 | 0.32 | 0.34 | 0 | 10.0 | 7.021 | 3.12 | 0.00 | 0.4 | 0.8636 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 08:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.248 | 4.80 | 0.00 | 0.36 | 0.7903 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 08:30:01 | 1.81 | 1.83 | 0 | 190.0 | 186.16 | 26.43 | 0.57 | 1.265 | 1.0306 | 10 Monate, 18 Tage | -0.4478 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 08:30:01 | 1.86 | 1.9 | 0 | 220.0 | 192.18 | 26.87 | 0.87 | 1.0479 | 1.0453 | 7 Monate, 19 Tage | -0.4974 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 08:30:01 | 1.2 | 1.23 | 0 | 110.0 | 105.4 | 33.29 | 0.48 | 0.745 | 1.0456 | 7 Monate, 18 Tage | -0.4717 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 08:30:01 | 3.04 | 3.05 | 0 | 245.0 | 246.05 | 22.80 | 2.18 | 0.8862 | 1.0971 | 5 Monate, 14 Tage | 0.7862 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 08:30:01 | 31.35 | 31.46 | 0 | 130.0 | 91.38 | 56.86 | 28.46 | 3.5405 | 1.3143 | 4 Monate, 22 Tage | -0.7074 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 08:30:01 | 0.74 | 0.77 | 0 | 70.0 | 67.46 | 29.04 | 0.36 | 0.3961 | 1.0568 | 5 Monate, 6 Tage | 0.6711 | 0.0252 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 08:30:01 | 0.001 | 0.081 | 0 | 280.0 | 492.7 | 78.12 | 0.00 | 0.041 | 0.571 | 1 Monat, 9 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 08:30:01 | 0.32 | 0.36 | 0 | 12.0 | 12.675 | 38.06 | 0.00 | 0.385 | 0.9518 | 1 Monat, 18 Tage | -0.3165 | 0.2121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 08:30:01 | 1.76 | 1.86 | 0 | 14.0 | 12.675 | 35.17 | 1.40 | 0.4475 | 1.1113 | 4 Monate, 22 Tage | -0.6320 | 0.1360 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 08:30:01 | 0.078 | 0.088 | 0 | 160.0 | 186.16 | 34.27 | 0.00 | 0.079 | 0.8673 | 1 Monat, 18 Tage | -0.0870 | 0.0071 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 08:30:01 | 0.047 | 0.057 | 0 | 38.0 | 17.528 | 96.21 | 0.00 | 0.046 | 0.4981 | 1 Monat, 18 Tage | 0.0305 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 08:30:01 | 0.56 | 0.65 | 0 | 240.0 | 171.28 | 87.80 | 0.00 | 0.71 | 0.7413 | 1 Monat, 18 Tage | 0.2511 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 08:30:01 | 5.44 | 5.52 | 0 | 180.0 | 171.28 | 85.83 | 0.00 | 5.005 | 0.9873 | 10 Monate, 11 Tage | 0.6580 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 08:30:01 | 5.56 | 0.0 | 0 | 520.0 | 493.9 | 35.39 | 2.97 | 2.595 | 1.0605 | 4 Monate, 15 Tage | -0.5465 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 08:30:01 | 0.06 | 0.07 | 0 | 10.0 | 7.399 | 123.20 | 0.00 | 0.077 | 0.763 | 1 Monat, 18 Tage | 0.3877 | 0.1115 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 08:30:01 | 0.35 | 0.37 | 0 | 10.0 | 7.399 | 120.45 | 0.00 | 0.39 | 0.769 | 1 Jahr, 5 Monate | 0.7312 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 09:00:02 | 0.3 | 0.31 | 0 | 20.0 | 15.37 | 4.80 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 09:00:02 | 1.86 | 1.9 | 0 | 190.0 | 184.5 | 26.43 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4478 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 09:00:02 | 1.85 | 1.89 | 0 | 220.0 | 192.38 | 26.06 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.4982 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 09:00:02 | 1.2 | 1.23 | 0 | 110.0 | 106.0 | 33.29 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4724 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 09:00:02 | 3.04 | 3.05 | 0 | 245.0 | 246.45 | 22.80 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.7862 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 09:00:02 | 31.09 | 31.2 | 0 | 130.0 | 91.58 | 56.86 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.7040 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 09:00:02 | 0.74 | 0.77 | 0 | 70.0 | 67.46 | 29.44 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6692 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 09:00:02 | 0.001 | 0.081 | 0 | 280.0 | 496.7 | 16.38 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 09:00:02 | 0.33 | 0.37 | 0 | 12.0 | 12.67 | 2.74 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 09:00:02 | 1.76 | 1.86 | 0 | 14.0 | 12.67 | 35.90 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.6189 | 0.1342 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 09:00:02 | 0.078 | 0.098 | 0 | 160.0 | 184.5 | 7.32 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 09:00:02 | 0.047 | 0.057 | 0 | 38.0 | 17.526 | 96.21 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0305 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 09:00:02 | 0.56 | 0.65 | 0 | 240.0 | 171.5 | 86.38 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2497 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 09:00:02 | 5.49 | 5.57 | 0 | 180.0 | 171.5 | 85.83 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6596 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 496.7 | 0.00 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 09:00:02 | 0.061 | 0.071 | 0 | 10.0 | 7.399 | 124.23 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3924 | 0.1106 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 09:00:02 | 0.35 | 0.37 | 0 | 10.0 | 7.399 | 118.58 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7275 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 09:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.396 | 4.80 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 09:30:01 | 1.92 | 1.93 | 0 | 190.0 | 183.9 | 26.43 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4646 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 09:30:01 | 1.88 | 1.92 | 0 | 220.0 | 191.7 | 25.33 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.5043 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 09:30:01 | 1.23 | 1.25 | 0 | 110.0 | 104.7 | 32.84 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4852 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 09:30:01 | 3.0 | 3.01 | 0 | 245.0 | 245.55 | 22.80 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.7848 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 09:30:01 | 31.18 | 31.25 | 0 | 130.0 | 91.45 | 58.79 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.6951 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 09:30:01 | 0.74 | 0.77 | 0 | 70.0 | 67.32 | 29.44 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6686 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 09:30:01 | 0.009 | 0.059 | 0 | 280.0 | 500.8 | 77.77 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | -0.0094 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 09:30:01 | 0.48 | 0.49 | 0 | 12.0 | 12.29 | 39.90 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | -0.3948 | 0.2246 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 09:30:01 | 1.99 | 2.01 | 0 | 14.0 | 12.29 | 32.34 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.7116 | 0.1434 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 09:30:01 | 0.103 | 0.113 | 0 | 160.0 | 184.32 | 35.25 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | -0.1087 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 09:30:01 | 0.047 | 0.057 | 0 | 38.0 | 17.502 | 96.21 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0308 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 09:30:01 | 0.59 | 0.68 | 0 | 240.0 | 172.2 | 85.67 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2538 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 09:30:01 | 5.55 | 5.63 | 0 | 180.0 | 172.2 | 85.83 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6625 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 09:30:01 | 5.23 | 0.0 | 0 | 520.0 | 501.0 | 37.50 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | -0.5015 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 09:30:01 | 0.061 | 0.071 | 0 | 10.0 | 7.351 | 121.38 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3882 | 0.1126 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 09:30:01 | 0.35 | 0.37 | 0 | 10.0 | 7.351 | 118.58 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7279 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 10:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.598 | 3.12 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 10:00:01 | 1.91 | 1.92 | 0 | 190.0 | 184.72 | 26.78 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4610 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 10:00:01 | 1.9 | 1.94 | 0 | 220.0 | 191.36 | 26.87 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.5021 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 10:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.3 | 32.84 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4764 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 10:00:01 | 3.0 | 3.01 | 0 | 245.0 | 245.55 | 22.80 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.7855 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 10:00:01 | 31.79 | 31.86 | 0 | 130.0 | 90.6 | 58.79 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.7020 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 10:00:01 | 0.73 | 0.76 | 0 | 70.0 | 67.32 | 29.44 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6665 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 10:00:01 | 0.018 | 0.068 | 0 | 280.0 | 501.4 | 80.55 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 10:00:01 | 0.49 | 0.5 | 0 | 12.0 | 12.31 | 39.88 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | -0.3976 | 0.2254 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 10:00:01 | 2.0 | 2.02 | 0 | 14.0 | 12.31 | 33.96 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.6881 | 0.1350 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 10:00:01 | 0.102 | 0.112 | 0 | 160.0 | 184.72 | 35.67 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | -0.1075 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 10:00:01 | 0.047 | 0.057 | 0 | 38.0 | 17.43 | 96.94 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0309 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 10:00:01 | 0.55 | 0.64 | 0 | 240.0 | 171.5 | 87.80 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2501 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 10:00:01 | 5.42 | 5.5 | 0 | 180.0 | 171.5 | 87.27 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6596 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 10:00:01 | 5.2 | 0.0 | 0 | 520.0 | 501.2 | 37.50 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | -0.5012 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 10:00:01 | 0.062 | 0.072 | 0 | 10.0 | 7.4 | 121.38 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3911 | 0.1125 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 10:00:01 | 0.35 | 0.37 | 0 | 10.0 | 7.4 | 118.58 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7288 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 10:30:01 | 0.28 | 0.29 | 0 | 20.0 | 14.9 | 107.82 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.5133 | 0.0375 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 10:30:01 | 1.93 | 1.94 | 0 | 190.0 | 184.12 | 26.43 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4669 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 10:30:01 | 1.9 | 1.94 | 0 | 220.0 | 191.22 | 26.06 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.5053 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 10:30:01 | 1.2 | 1.22 | 0 | 110.0 | 105.3 | 32.84 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4742 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 10:30:01 | 3.0 | 3.01 | 0 | 245.0 | 245.9 | 22.80 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.7849 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 10:30:01 | 31.89 | 31.96 | 0 | 130.0 | 90.56 | 58.79 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.7046 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 10:30:01 | 0.73 | 0.76 | 0 | 70.0 | 67.32 | 28.96 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6690 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 10:30:01 | 0.018 | 0.068 | 0 | 280.0 | 500.2 | 80.28 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | -0.0113 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 10:30:01 | 0.49 | 0.5 | 0 | 12.0 | 12.29 | 39.84 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | -0.4038 | 0.2270 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 10:30:01 | 2.03 | 2.05 | 0 | 14.0 | 12.29 | 33.96 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.6915 | 0.1346 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 10:30:01 | 0.103 | 0.113 | 0 | 160.0 | 184.04 | 35.05 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | -0.1090 | 0.0083 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 10:30:01 | 0.047 | 0.057 | 0 | 38.0 | 17.46 | 96.58 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0305 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 10:30:01 | 0.48 | 0.57 | 0 | 240.0 | 167.72 | 87.80 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2261 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 10:30:01 | 5.2 | 5.28 | 0 | 180.0 | 167.72 | 85.83 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6491 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 10:30:01 | 5.23 | 0.0 | 0 | 520.0 | 500.8 | 37.50 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | -0.5033 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 10:30:01 | 0.056 | 0.066 | 0 | 10.0 | 7.298 | 121.38 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3702 | 0.1132 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 10:30:01 | 0.34 | 0.36 | 0 | 10.0 | 7.298 | 120.45 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7277 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 11:00:01 | 0.28 | 0.29 | 0 | 20.0 | 14.804 | 109.51 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.5151 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 11:00:01 | 1.89 | 1.9 | 0 | 190.0 | 185.24 | 26.78 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4551 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 11:00:01 | 1.87 | 1.91 | 0 | 220.0 | 191.84 | 26.87 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.4968 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 11:00:01 | 1.19 | 1.21 | 0 | 110.0 | 105.7 | 33.29 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4674 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 11:00:01 | 3.02 | 3.03 | 0 | 245.0 | 245.75 | 21.66 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.8035 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 11:00:01 | 31.56 | 31.63 | 0 | 130.0 | 90.99 | 58.79 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.6992 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 11:00:01 | 0.73 | 0.76 | 0 | 70.0 | 67.32 | 28.16 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6721 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 11:00:01 | 0.017 | 0.067 | 0 | 280.0 | 501.4 | 80.42 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | -0.0112 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 11:00:01 | 0.44 | 0.45 | 0 | 12.0 | 12.41 | 39.36 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | -0.3738 | 0.2225 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 11:00:01 | 1.93 | 1.95 | 0 | 14.0 | 12.41 | 34.77 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.6691 | 0.1345 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 11:00:01 | 0.097 | 0.107 | 0 | 160.0 | 185.24 | 35.53 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | -0.1013 | 0.0077 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 11:00:01 | 0.047 | 0.057 | 0 | 38.0 | 17.472 | 96.58 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0306 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 11:00:01 | 0.51 | 0.6 | 0 | 240.0 | 169.1 | 85.67 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2328 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 11:00:01 | 5.3 | 5.38 | 0 | 180.0 | 169.1 | 85.83 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6532 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 11:00:01 | 5.17 | 0.0 | 0 | 520.0 | 502.2 | 37.50 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | -0.5005 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 11:00:01 | 0.056 | 0.066 | 0 | 10.0 | 7.29 | 121.38 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3727 | 0.1131 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 11:00:01 | 0.34 | 0.36 | 0 | 10.0 | 7.29 | 118.58 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7241 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 11:30:02 | 0.28 | 0.29 | 0 | 20.0 | 14.842 | 109.51 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.5143 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 11:30:02 | 1.91 | 1.92 | 0 | 190.0 | 184.74 | 26.78 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4610 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 11:30:02 | 1.87 | 1.91 | 0 | 220.0 | 191.74 | 26.06 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.5007 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 11:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.8 | 33.29 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4710 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 11:30:02 | 3.09 | 3.1 | 0 | 245.0 | 248.05 | 22.80 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.7931 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 11:30:02 | 31.67 | 31.74 | 0 | 130.0 | 90.81 | 58.79 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.7012 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 11:30:02 | 0.73 | 0.76 | 0 | 70.0 | 67.41 | 29.04 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6669 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 11:30:02 | 0.016 | 0.066 | 0 | 280.0 | 503.6 | 80.82 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | -0.0110 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 11:30:02 | 0.46 | 0.47 | 0 | 12.0 | 12.32 | 39.22 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | -0.3957 | 0.2288 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 11:30:02 | 2.0 | 2.02 | 0 | 14.0 | 12.32 | 32.34 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.6996 | 0.1392 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 11:30:02 | 0.101 | 0.111 | 0 | 160.0 | 184.74 | 35.48 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | -0.1063 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 11:30:02 | 0.047 | 0.057 | 0 | 38.0 | 17.376 | 97.30 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0306 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 11:30:02 | 0.49 | 0.58 | 0 | 240.0 | 168.0 | 86.38 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2293 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 11:30:02 | 5.25 | 5.33 | 0 | 180.0 | 168.0 | 85.83 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6504 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 11:30:02 | 5.08 | 0.0 | 0 | 520.0 | 503.6 | 37.50 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | -0.4928 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 11:30:02 | 0.056 | 0.066 | 0 | 10.0 | 7.299 | 121.38 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3722 | 0.1131 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 11:30:02 | 0.34 | 0.36 | 0 | 10.0 | 7.299 | 118.58 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7239 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 12:00:01 | 0.28 | 0.29 | 0 | 20.0 | 14.8 | 109.51 | 0.00 | 0.36 | 0.8289 | 4 Monate, 22 Tage | 0.5162 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 12:00:01 | 1.9 | 1.91 | 0 | 190.0 | 184.96 | 26.78 | 0.38 | 1.455 | 1.0201 | 10 Monate, 18 Tage | -0.4559 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 12:00:01 | 1.89 | 1.93 | 0 | 220.0 | 191.58 | 26.06 | 1.01 | 0.9089 | 1.0529 | 7 Monate, 19 Tage | -0.5032 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 12:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.5 | 33.29 | 0.44 | 0.78 | 1.0412 | 7 Monate, 18 Tage | -0.4724 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 12:00:01 | 3.06 | 3.07 | 0 | 245.0 | 245.95 | 22.80 | 2.20 | 0.8537 | 1.0979 | 5 Monate, 14 Tage | 0.7900 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 12:00:01 | 32.06 | 32.13 | 0 | 130.0 | 90.45 | 56.92 | 27.56 | 3.7105 | 1.3014 | 4 Monate, 22 Tage | -0.7070 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 12:00:01 | 0.73 | 0.76 | 0 | 70.0 | 67.41 | 29.04 | 0.35 | 0.3927 | 1.055 | 5 Monate, 6 Tage | 0.6669 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 12:00:01 | 0.02 | 0.07 | 0 | 280.0 | 497.5 | 80.15 | 0.00 | 0.041 | 0.5662 | 1 Monat, 9 Tage | -0.0117 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 12:00:01 | 0.47 | 0.48 | 0 | 12.0 | 12.345 | 39.26 | 0.00 | 0.34 | 0.9486 | 1 Monat, 18 Tage | -0.3889 | 0.2269 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 12:00:01 | 1.99 | 2.01 | 0 | 14.0 | 12.345 | 35.90 | 1.34 | 0.485 | 1.1054 | 4 Monate, 22 Tage | -0.6697 | 0.1307 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 12:00:01 | 0.102 | 0.112 | 0 | 160.0 | 184.96 | 36.09 | 0.00 | 0.083 | 0.8595 | 1 Monat, 18 Tage | -0.1055 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 12:00:01 | 0.047 | 0.057 | 0 | 38.0 | 17.35 | 97.66 | 0.00 | 0.052 | 0.5035 | 1 Monat, 18 Tage | 0.0307 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 12:00:01 | 0.5 | 0.59 | 0 | 240.0 | 168.16 | 86.38 | 0.00 | 0.595 | 0.7457 | 1 Monat, 18 Tage | 0.2310 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 12:00:01 | 5.25 | 5.33 | 0 | 180.0 | 168.16 | 85.83 | 0.61 | 4.8692 | 1.0371 | 10 Monate, 11 Tage | 0.6512 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 12:00:01 | 5.35 | 0.0 | 0 | 520.0 | 497.5 | 37.50 | 2.70 | 2.8 | 1.0548 | 4 Monate, 15 Tage | -0.5108 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 12:00:01 | 0.056 | 0.066 | 0 | 10.0 | 7.283 | 122.16 | 0.00 | 0.065 | 0.8034 | 1 Monat, 18 Tage | 0.3717 | 0.1127 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 12:00:01 | 0.34 | 0.36 | 0 | 10.0 | 7.283 | 120.45 | 0.00 | 0.36 | 0.8034 | 1 Jahr, 5 Monate | 0.7277 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 12:30:02 | 0.28 | 0.29 | 0 | 20.0 | 14.95 | 109.51 | 0.00 | 0.285 | 0.7915 | 4 Monate, 22 Tage | 0.5177 | 0.0369 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 12:30:02 | 1.91 | 1.92 | 0 | 190.0 | 184.98 | 27.14 | 0.53 | 1.393 | 1.0288 | 10 Monate, 18 Tage | -0.4563 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 12:30:02 | 1.87 | 1.91 | 0 | 220.0 | 191.98 | 26.87 | 0.94 | 0.9537 | 1.0488 | 7 Monate, 19 Tage | -0.4978 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 12:30:02 | 1.2 | 1.22 | 0 | 110.0 | 105.5 | 33.29 | 0.43 | 0.78 | 1.0407 | 7 Monate, 18 Tage | -0.4717 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 12:30:02 | 3.05 | 3.06 | 0 | 245.0 | 246.65 | 22.80 | 2.29 | 0.8082 | 1.1021 | 5 Monate, 14 Tage | 0.7900 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 12:30:02 | 31.92 | 31.99 | 0 | 130.0 | 90.58 | 58.79 | 28.27 | 3.6294 | 1.3119 | 4 Monate, 22 Tage | -0.7051 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 12:30:02 | 0.73 | 0.76 | 0 | 70.0 | 67.4 | 29.04 | 0.34 | 0.396 | 1.0529 | 5 Monate, 6 Tage | 0.6678 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 12:30:02 | 0.019 | 0.069 | 0 | 280.0 | 498.6 | 80.28 | 0.00 | 0.041 | 0.5567 | 1 Monat, 9 Tage | -0.0115 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 12:30:02 | 0.45 | 0.46 | 0 | 12.0 | 12.4 | 38.93 | 0.00 | 0.485 | 0.9758 | 1 Monat, 18 Tage | -0.3759 | 0.2255 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 12:30:02 | 1.96 | 1.98 | 0 | 14.0 | 12.4 | 33.96 | 1.69 | 0.2675 | 1.1375 | 4 Monate, 22 Tage | -0.6754 | 0.1365 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 12:30:02 | 0.103 | 0.113 | 0 | 160.0 | 184.98 | 35.89 | 0.00 | 0.108 | 0.8666 | 1 Monat, 18 Tage | -0.1052 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 12:30:02 | 0.047 | 0.057 | 0 | 38.0 | 18.0 | 27.18 | 0.00 | 0.052 | 0.5004 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 12:30:02 | 0.49 | 0.58 | 0 | 240.0 | 168.06 | 85.67 | 0.00 | 0.535 | 0.7639 | 1 Monat, 18 Tage | 0.2274 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 12:30:02 | 5.26 | 5.34 | 0 | 180.0 | 168.06 | 85.83 | 0.32 | 4.9482 | 1.0195 | 10 Monate, 11 Tage | 0.6508 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 12:30:02 | 5.31 | 0.0 | 0 | 520.0 | 498.6 | 37.50 | 2.18 | 3.185 | 1.0437 | 4 Monate, 15 Tage | -0.5080 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 12:30:02 | 0.057 | 0.067 | 0 | 10.0 | 7.298 | 120.45 | 0.00 | 0.061 | 0.7932 | 1 Monat, 18 Tage | 0.3711 | 0.1138 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 12:30:02 | 0.34 | 0.36 | 0 | 10.0 | 7.298 | 118.58 | 0.00 | 0.35 | 0.7916 | 1 Jahr, 5 Monate | 0.7242 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 13:00:01 | 0.28 | 0.29 | 0 | 20.0 | 14.8 | 109.51 | 0.00 | 0.285 | 0.7915 | 4 Monate, 22 Tage | 0.5162 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 13:00:01 | 1.92 | 1.95 | 0 | 190.0 | 184.72 | 27.14 | 0.53 | 1.393 | 1.0288 | 10 Monate, 18 Tage | -0.4584 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 13:00:01 | 1.88 | 1.9 | 0 | 220.0 | 191.68 | 26.06 | 0.94 | 0.9537 | 1.0488 | 7 Monate, 19 Tage | -0.5008 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 13:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.6 | 33.29 | 0.43 | 0.78 | 1.0407 | 7 Monate, 18 Tage | -0.4717 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 13:00:01 | 3.05 | 3.06 | 0 | 245.0 | 246.3 | 22.80 | 2.29 | 0.8082 | 1.1021 | 5 Monate, 14 Tage | 0.7902 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 13:00:01 | 32.18 | 32.25 | 0 | 130.0 | 90.29 | 60.65 | 28.27 | 3.6294 | 1.3119 | 4 Monate, 22 Tage | -0.6986 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 13:00:01 | 0.73 | 0.76 | 0 | 70.0 | 67.4 | 28.96 | 0.34 | 0.396 | 1.0529 | 5 Monate, 6 Tage | 0.6687 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 13:00:01 | 0.019 | 0.069 | 0 | 280.0 | 499.2 | 80.15 | 0.00 | 0.041 | 0.5567 | 1 Monat, 9 Tage | -0.0115 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 13:00:01 | 0.46 | 0.47 | 0 | 12.0 | 12.36 | 39.18 | 0.00 | 0.485 | 0.9758 | 1 Monat, 18 Tage | -0.4008 | 0.2302 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 13:00:01 | 1.99 | 2.01 | 0 | 14.0 | 12.36 | 33.96 | 1.69 | 0.2675 | 1.1375 | 4 Monate, 22 Tage | -0.6833 | 0.1356 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 13:00:01 | 0.103 | 0.133 | 0 | 160.0 | 184.72 | 36.63 | 0.00 | 0.108 | 0.8666 | 1 Monat, 18 Tage | -0.1114 | 0.0081 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 13:00:01 | 0.047 | 0.057 | 0 | 38.0 | 17.598 | 96.21 | 0.00 | 0.052 | 0.5004 | 1 Monat, 18 Tage | 0.0308 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 13:00:01 | 0.49 | 0.56 | 0 | 240.0 | 168.38 | 85.00 | 0.00 | 0.535 | 0.7639 | 1 Monat, 18 Tage | 0.2243 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 13:00:01 | 5.27 | 5.35 | 0 | 180.0 | 168.38 | 85.83 | 0.32 | 4.9482 | 1.0195 | 10 Monate, 11 Tage | 0.6504 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 13:00:01 | 5.31 | 0.0 | 0 | 520.0 | 499.6 | 37.50 | 2.18 | 3.185 | 1.0437 | 4 Monate, 15 Tage | -0.5085 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 13:00:01 | 0.055 | 0.065 | 0 | 10.0 | 7.282 | 123.20 | 0.00 | 0.061 | 0.7932 | 1 Monat, 18 Tage | 0.3734 | 0.1120 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 13:00:01 | 0.34 | 0.36 | 0 | 10.0 | 7.282 | 120.45 | 0.00 | 0.35 | 0.7916 | 1 Jahr, 5 Monate | 0.7275 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 13:30:01 | 0.28 | 0.29 | 0 | 20.0 | 14.862 | 109.51 | 0.00 | 0.285 | 0.7915 | 4 Monate, 22 Tage | 0.5167 | 0.0369 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 13:30:01 | 1.92 | 1.93 | 0 | 190.0 | 184.8 | 26.43 | 0.53 | 1.393 | 1.0288 | 10 Monate, 18 Tage | -0.4605 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 13:30:01 | 1.87 | 1.89 | 0 | 220.0 | 192.08 | 26.06 | 0.94 | 0.9537 | 1.0488 | 7 Monate, 19 Tage | -0.4985 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 13:30:01 | 1.2 | 1.22 | 0 | 110.0 | 105.6 | 33.29 | 0.43 | 0.78 | 1.0407 | 7 Monate, 18 Tage | -0.4717 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 13:30:01 | 3.05 | 3.06 | 0 | 245.0 | 246.35 | 22.80 | 2.29 | 0.8082 | 1.1021 | 5 Monate, 14 Tage | 0.7897 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 13:30:01 | 31.91 | 31.98 | 0 | 130.0 | 90.66 | 58.79 | 28.27 | 3.6294 | 1.3119 | 4 Monate, 22 Tage | -0.7043 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 13:30:01 | 0.73 | 0.76 | 0 | 70.0 | 67.45 | 29.04 | 0.34 | 0.396 | 1.0529 | 5 Monate, 6 Tage | 0.6675 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 13:30:01 | 0.017 | 0.067 | 0 | 280.0 | 501.4 | 80.42 | 0.00 | 0.041 | 0.5567 | 1 Monat, 9 Tage | -0.0111 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 13:30:01 | 0.46 | 0.47 | 0 | 12.0 | 12.365 | 39.27 | 0.00 | 0.485 | 0.9758 | 1 Monat, 18 Tage | -0.3872 | 0.2264 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 13:30:01 | 1.98 | 2.0 | 0 | 14.0 | 12.365 | 33.96 | 1.69 | 0.2675 | 1.1375 | 4 Monate, 22 Tage | -0.6823 | 0.1358 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 13:30:01 | 0.102 | 0.112 | 0 | 160.0 | 184.8 | 35.68 | 0.00 | 0.108 | 0.8666 | 1 Monat, 18 Tage | -0.1067 | 0.0080 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 13:30:01 | 0.047 | 0.057 | 0 | 38.0 | 17.506 | 96.58 | 0.00 | 0.052 | 0.5004 | 1 Monat, 18 Tage | 0.0308 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 13:30:01 | 0.48 | 0.55 | 0 | 240.0 | 167.56 | 85.00 | 0.00 | 0.535 | 0.7639 | 1 Monat, 18 Tage | 0.2214 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 13:30:01 | 5.2 | 5.28 | 0 | 180.0 | 167.56 | 85.83 | 0.32 | 4.9482 | 1.0195 | 10 Monate, 11 Tage | 0.6491 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 13:30:01 | 5.18 | 0.0 | 0 | 520.0 | 501.4 | 37.50 | 2.18 | 3.185 | 1.0437 | 4 Monate, 15 Tage | -0.4998 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 13:30:01 | 0.056 | 0.066 | 0 | 10.0 | 7.278 | 120.45 | 0.00 | 0.061 | 0.7932 | 1 Monat, 18 Tage | 0.3693 | 0.1138 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 13:30:01 | 0.34 | 0.36 | 0 | 10.0 | 7.278 | 118.58 | 0.00 | 0.35 | 0.7916 | 1 Jahr, 5 Monate | 0.7237 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 14:00:01 | 0.28 | 0.29 | 0 | 20.0 | 14.87 | 109.51 | 0.00 | 0.285 | 0.7915 | 4 Monate, 22 Tage | 0.5169 | 0.0369 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 14:00:01 | 1.9 | 1.91 | 0 | 190.0 | 185.0 | 26.43 | 0.53 | 1.393 | 1.0288 | 10 Monate, 18 Tage | -0.4585 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 14:00:01 | 1.87 | 1.89 | 0 | 220.0 | 191.94 | 26.06 | 0.94 | 0.9537 | 1.0488 | 7 Monate, 19 Tage | -0.4996 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 14:00:01 | 1.2 | 1.22 | 0 | 110.0 | 105.7 | 33.29 | 0.43 | 0.78 | 1.0407 | 7 Monate, 18 Tage | -0.4710 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 14:00:01 | 3.05 | 3.06 | 0 | 245.0 | 246.65 | 22.80 | 2.29 | 0.8082 | 1.1021 | 5 Monate, 14 Tage | 0.7898 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 14:00:01 | 31.87 | 31.93 | 0 | 130.0 | 90.6 | 56.86 | 28.27 | 3.6294 | 1.3119 | 4 Monate, 22 Tage | -0.7150 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 14:00:01 | 0.73 | 0.76 | 0 | 70.0 | 67.45 | 29.04 | 0.34 | 0.396 | 1.0529 | 5 Monate, 6 Tage | 0.6675 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 14:00:01 | 0.017 | 0.067 | 0 | 280.0 | 501.6 | 80.42 | 0.00 | 0.041 | 0.5567 | 1 Monat, 9 Tage | -0.0112 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 14:00:01 | 0.46 | 0.47 | 0 | 12.0 | 12.38 | 39.97 | 0.00 | 0.485 | 0.9758 | 1 Monat, 18 Tage | -0.3842 | 0.2217 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 14:00:01 | 1.97 | 1.99 | 0 | 14.0 | 12.38 | 33.96 | 1.69 | 0.2675 | 1.1375 | 4 Monate, 22 Tage | -0.6795 | 0.1361 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 14:00:01 | 0.1 | 0.11 | 0 | 160.0 | 185.0 | 35.70 | 0.00 | 0.108 | 0.8666 | 1 Monat, 18 Tage | -0.1047 | 0.0079 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 14:00:01 | 0.047 | 0.057 | 0 | 38.0 | 17.538 | 96.21 | 0.00 | 0.052 | 0.5004 | 1 Monat, 18 Tage | 0.0307 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 14:00:01 | 0.48 | 0.55 | 0 | 240.0 | 167.86 | 85.00 | 0.00 | 0.535 | 0.7639 | 1 Monat, 18 Tage | 0.2219 | 0.0055 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 14:00:01 | 5.22 | 5.3 | 0 | 180.0 | 167.86 | 85.83 | 0.32 | 4.9482 | 1.0195 | 10 Monate, 11 Tage | 0.6493 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 14:00:01 | 5.16 | 0.0 | 0 | 520.0 | 501.8 | 37.50 | 2.18 | 3.185 | 1.0437 | 4 Monate, 15 Tage | -0.4984 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 14:00:01 | 0.055 | 0.065 | 0 | 10.0 | 7.278 | 121.38 | 0.00 | 0.061 | 0.7932 | 1 Monat, 18 Tage | 0.3683 | 0.1132 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 14:00:01 | 0.34 | 0.36 | 0 | 10.0 | 7.278 | 120.45 | 0.00 | 0.35 | 0.7916 | 1 Jahr, 5 Monate | 0.7273 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 14:30:02 | 0.28 | 0.29 | 0 | 20.0 | 14.712 | 109.51 | 0.00 | 0.285 | 0.7915 | 4 Monate, 22 Tage | 0.5138 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 14:30:02 | 1.88 | 1.89 | 0 | 190.0 | 185.6 | 26.78 | 0.53 | 1.393 | 1.0288 | 10 Monate, 18 Tage | -0.4533 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 14:30:02 | 1.87 | 1.89 | 0 | 220.0 | 192.0 | 26.06 | 0.94 | 0.9537 | 1.0488 | 7 Monate, 19 Tage | -0.5000 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 14:30:02 | 1.19 | 1.21 | 0 | 110.0 | 105.7 | 33.29 | 0.43 | 0.78 | 1.0407 | 7 Monate, 18 Tage | -0.4681 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 14:30:02 | 3.07 | 3.08 | 0 | 245.0 | 246.95 | 22.80 | 2.29 | 0.8082 | 1.1021 | 5 Monate, 14 Tage | 0.7908 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 14:30:02 | 32.58 | 32.64 | 0 | 130.0 | 90.0 | 60.65 | 28.27 | 3.6294 | 1.3119 | 4 Monate, 22 Tage | -0.6991 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 14:30:02 | 0.73 | 0.76 | 0 | 70.0 | 67.45 | 28.96 | 0.34 | 0.396 | 1.0529 | 5 Monate, 6 Tage | 0.6685 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 14:30:02 | 0.016 | 0.066 | 0 | 280.0 | 500.8 | 80.42 | 0.00 | 0.041 | 0.5567 | 1 Monat, 9 Tage | -0.0110 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 14:30:02 | 0.43 | 0.44 | 0 | 12.0 | 12.45 | 40.14 | 0.00 | 0.485 | 0.9758 | 1 Monat, 18 Tage | -0.3604 | 0.2144 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 14:30:02 | 1.89 | 1.91 | 0 | 14.0 | 12.5 | 37.51 | 1.69 | 0.2675 | 1.1375 | 4 Monate, 22 Tage | -0.6399 | 0.1281 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 14:30:02 | 0.097 | 0.107 | 0 | 160.0 | 185.6 | 35.75 | 0.00 | 0.108 | 0.8666 | 1 Monat, 18 Tage | -0.0989 | 0.0075 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 14:30:02 | 0.047 | 0.057 | 0 | 38.0 | 17.394 | 96.76 | 0.00 | 0.052 | 0.5004 | 1 Monat, 18 Tage | 0.0307 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 14:30:02 | 0.51 | 0.58 | 0 | 240.0 | 167.22 | 83.07 | 0.00 | 0.535 | 0.7639 | 1 Monat, 18 Tage | 0.2229 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 14:30:02 | 5.27 | 5.35 | 0 | 180.0 | 167.22 | 83.27 | 0.32 | 4.9482 | 1.0195 | 10 Monate, 11 Tage | 0.6497 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 14:30:02 | 5.15 | 0.0 | 0 | 520.0 | 502.0 | 38.41 | 2.18 | 3.185 | 1.0437 | 4 Monate, 15 Tage | -0.4945 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 14:30:02 | 0.055 | 0.065 | 0 | 10.0 | 7.2 | 121.38 | 0.00 | 0.061 | 0.7932 | 1 Monat, 18 Tage | 0.3713 | 0.1132 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 14:30:02 | 0.34 | 0.36 | 0 | 10.0 | 7.2 | 118.58 | 0.00 | 0.35 | 0.7916 | 1 Jahr, 5 Monate | 0.7237 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 15:00:02 | 0.29 | 0.3 | 0 | 20.0 | 15.186 | 110.35 | 0.00 | 0.285 | 0.7915 | 4 Monate, 22 Tage | 0.5288 | 0.0360 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 15:00:02 | 1.85 | 1.86 | 0 | 190.0 | 185.84 | 26.43 | 0.53 | 1.393 | 1.0288 | 10 Monate, 18 Tage | -0.4503 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 15:00:02 | 1.78 | 1.8 | 0 | 220.0 | 194.48 | 26.06 | 0.94 | 0.9537 | 1.0488 | 7 Monate, 19 Tage | -0.4830 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 15:00:02 | 1.18 | 1.2 | 0 | 110.0 | 106.2 | 32.84 | 0.43 | 0.78 | 1.0407 | 7 Monate, 18 Tage | -0.4677 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 15:00:02 | 3.06 | 3.07 | 0 | 245.0 | 247.3 | 22.80 | 2.29 | 0.8082 | 1.1021 | 5 Monate, 14 Tage | 0.7873 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 15:00:02 | 30.82 | 30.88 | 0 | 130.0 | 92.36 | 56.86 | 28.27 | 3.6294 | 1.3119 | 4 Monate, 22 Tage | -0.6991 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 15:00:02 | 0.73 | 0.76 | 0 | 70.0 | 67.57 | 29.44 | 0.34 | 0.396 | 1.0529 | 5 Monate, 6 Tage | 0.6673 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 15:00:02 | 0.014 | 0.064 | 0 | 280.0 | 504.0 | 80.15 | 0.00 | 0.041 | 0.5567 | 1 Monat, 9 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 15:00:02 | 0.41 | 0.42 | 0 | 12.0 | 12.48 | 38.62 | 0.00 | 0.485 | 0.9758 | 1 Monat, 18 Tage | -0.3595 | 0.2228 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 15:00:02 | 1.89 | 1.91 | 0 | 14.0 | 12.48 | 33.96 | 1.69 | 0.2675 | 1.1375 | 4 Monate, 22 Tage | -0.6667 | 0.1375 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 15:00:02 | 0.09 | 0.1 | 0 | 160.0 | 185.84 | 35.39 | 0.00 | 0.108 | 0.8666 | 1 Monat, 18 Tage | -0.0955 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 15:00:02 | 0.047 | 0.057 | 0 | 38.0 | 17.628 | 96.03 | 0.00 | 0.052 | 0.5004 | 1 Monat, 18 Tage | 0.0306 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 15:00:02 | 0.52 | 0.59 | 0 | 240.0 | 170.2 | 85.67 | 0.00 | 0.535 | 0.7639 | 1 Monat, 18 Tage | 0.2342 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 15:00:02 | 5.35 | 5.43 | 0 | 180.0 | 170.2 | 85.83 | 0.32 | 4.9482 | 1.0195 | 10 Monate, 11 Tage | 0.6539 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 15:00:02 | 5.03 | 0.0 | 0 | 520.0 | 504.2 | 37.50 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4904 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 15:00:02 | 0.059 | 0.069 | 0 | 10.0 | 7.433 | 123.20 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3865 | 0.1115 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 15:00:02 | 0.35 | 0.37 | 0 | 10.0 | 7.433 | 120.45 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7309 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 15:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.11 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5234 | 0.0368 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 15:30:01 | 1.83 | 1.84 | 0 | 190.0 | 186.42 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4470 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 15:30:01 | 1.74 | 1.78 | 0 | 220.0 | 195.6 | 26.87 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4719 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 15:30:01 | 1.16 | 1.18 | 0 | 110.0 | 106.2 | 32.84 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4633 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 15:30:01 | 3.06 | 3.07 | 0 | 245.0 | 247.25 | 23.94 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.7868 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 15:30:01 | 30.02 | 30.2 | 0 | 130.0 | 93.51 | 56.86 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6878 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 15:30:01 | 0.74 | 0.77 | 0 | 70.0 | 67.57 | 29.04 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.6736 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 15:30:01 | 0.016 | 0.066 | 0 | 280.0 | 506.6 | 81.36 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0109 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 15:30:01 | 0.41 | 0.42 | 0 | 12.0 | 12.455 | 38.18 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3631 | 0.2265 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 15:30:01 | 1.9 | 1.92 | 0 | 14.0 | 12.455 | 32.34 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6805 | 0.1418 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 15:30:01 | 0.086 | 0.096 | 0 | 160.0 | 186.42 | 35.41 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0935 | 0.0073 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 15:30:01 | 0.047 | 0.077 | 0 | 38.0 | 17.5 | 98.57 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0347 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 15:30:01 | 0.54 | 0.63 | 0 | 240.0 | 170.84 | 85.32 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2375 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 15:30:01 | 5.4 | 5.48 | 0 | 180.0 | 170.84 | 85.83 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6559 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 15:30:01 | 4.89 | 0.0 | 0 | 520.0 | 506.6 | 37.04 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4826 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 15:30:01 | 0.057 | 0.067 | 0 | 10.0 | 7.313 | 125.26 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3809 | 0.1105 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 15:30:01 | 0.35 | 0.37 | 0 | 10.0 | 7.313 | 122.16 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7320 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 16:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.05 | 109.51 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5224 | 0.0365 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 16:00:01 | 1.86 | 1.87 | 0 | 190.0 | 185.84 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4502 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 16:00:01 | 1.82 | 1.83 | 0 | 220.0 | 192.98 | 25.33 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4942 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 16:00:01 | 1.17 | 1.19 | 0 | 110.0 | 106.0 | 32.84 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4662 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 16:00:01 | 3.32 | 3.33 | 0 | 245.0 | 250.2 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8122 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 16:00:01 | 30.97 | 31.03 | 0 | 130.0 | 91.8 | 56.86 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.7045 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 16:00:01 | 0.8 | 0.82 | 0 | 70.0 | 68.03 | 29.44 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.6911 | 0.0239 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 16:00:01 | 0.017 | 0.067 | 0 | 280.0 | 505.0 | 81.22 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0111 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 16:00:01 | 0.44 | 0.45 | 0 | 12.0 | 12.38 | 39.31 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3809 | 0.2271 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 16:00:01 | 1.95 | 1.97 | 0 | 14.0 | 12.38 | 30.72 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.7036 | 0.1448 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 16:00:01 | 0.091 | 0.101 | 0 | 160.0 | 185.84 | 35.59 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0961 | 0.0074 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 16:00:01 | 0.034 | 0.044 | 0 | 38.0 | 17.48 | 93.91 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0260 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 16:00:01 | 0.52 | 0.54 | 0 | 240.0 | 172.0 | 83.07 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2432 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 16:00:01 | 5.55 | 5.58 | 0 | 180.0 | 172.0 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6614 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 16:00:01 | 5.02 | 0.0 | 0 | 520.0 | 505.0 | 37.04 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4925 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 16:00:01 | 0.053 | 0.063 | 0 | 10.0 | 7.211 | 126.29 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3782 | 0.1099 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 16:00:01 | 0.34 | 0.35 | 0 | 10.0 | 7.211 | 124.23 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7356 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 16:30:01 | 0.28 | 0.29 | 0 | 20.0 | 15.194 | 105.28 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5257 | 0.0372 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 16:30:01 | 1.82 | 1.83 | 0 | 190.0 | 186.62 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4440 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 16:30:01 | 1.73 | 1.74 | 0 | 220.0 | 195.0 | 26.43 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4729 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 16:30:01 | 1.17 | 1.19 | 0 | 110.0 | 106.0 | 32.84 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4669 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 16:30:01 | 3.3 | 3.31 | 0 | 245.0 | 250.6 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8121 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 16:30:01 | 29.55 | 29.61 | 0 | 130.0 | 93.73 | 58.79 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6839 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 16:30:01 | 0.81 | 0.83 | 0 | 70.0 | 69.01 | 29.04 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.6994 | 0.0238 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 16:30:01 | 0.014 | 0.064 | 0 | 280.0 | 509.2 | 81.22 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 16:30:01 | 0.42 | 0.43 | 0 | 12.0 | 12.46 | 39.42 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3642 | 0.2219 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 16:30:01 | 1.91 | 1.93 | 0 | 14.0 | 12.46 | 34.77 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6629 | 0.1350 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 16:30:01 | 0.083 | 0.093 | 0 | 160.0 | 186.62 | 35.26 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0890 | 0.0070 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 16:30:01 | 0.034 | 0.044 | 0 | 38.0 | 17.8 | 91.51 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0260 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 16:30:01 | 0.57 | 0.59 | 0 | 240.0 | 175.22 | 79.22 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2441 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 16:30:01 | 5.68 | 5.71 | 0 | 180.0 | 175.22 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6668 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 16:30:01 | 4.75 | 0.0 | 0 | 520.0 | 509.4 | 36.59 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4737 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 16:30:01 | 0.056 | 0.066 | 0 | 10.0 | 7.308 | 117.65 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3734 | 0.1156 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 16:30:01 | 0.35 | 0.36 | 0 | 10.0 | 7.308 | 114.84 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7177 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 16:41:33 | 0.47 | 0.48 | 0 | 20.0 | 15.422 | 116.71 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6170 | 0.0248 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 16:41:33 | 0.29 | 0.3 | 0 | 20.0 | 15.422 | 104.44 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5266 | 0.0374 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 16:41:33 | 0.29 | 0.3 | 0 | 20.0 | 15.422 | 104.44 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5266 | 0.0374 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 16:41:33 | 1.8 | 1.81 | 0 | 190.0 | 186.98 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4409 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 16:41:33 | 1.73 | 1.74 | 0 | 220.0 | 194.9 | 26.43 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4739 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 16:41:33 | 1.17 | 1.19 | 0 | 110.0 | 106.2 | 32.84 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4662 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 16:41:33 | 3.28 | 3.29 | 0 | 245.0 | 250.0 | 21.66 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8110 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 16:41:33 | 29.06 | 29.12 | 0 | 130.0 | 94.35 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6844 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 16:41:33 | 0.83 | 0.85 | 0 | 70.0 | 69.01 | 29.04 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7037 | 0.0236 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 16:41:33 | 0.014 | 0.064 | 0 | 280.0 | 509.6 | 81.22 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 16:41:33 | 0.42 | 0.43 | 0 | 12.0 | 12.45 | 38.58 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3662 | 0.2250 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 16:41:33 | 1.91 | 1.93 | 0 | 14.0 | 12.45 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6702 | 0.1371 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 16:41:33 | 0.082 | 0.092 | 0 | 160.0 | 186.98 | 35.28 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0868 | 0.0069 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 16:41:33 | 0.034 | 0.044 | 0 | 38.0 | 17.864 | 91.03 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0260 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 16:41:33 | 0.6 | 0.62 | 0 | 240.0 | 176.5 | 77.28 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2478 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 16:41:33 | 5.78 | 5.81 | 0 | 180.0 | 176.5 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6713 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 16:41:33 | 4.75 | 0.0 | 0 | 520.0 | 509.6 | 36.59 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4744 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 16:41:33 | 0.057 | 0.067 | 0 | 10.0 | 7.394 | 115.78 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3756 | 0.1168 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 16:41:33 | 0.35 | 0.36 | 0 | 10.0 | 7.394 | 114.84 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7195 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 17:00:01 | 0.49 | 0.5 | 0 | 20.0 | 15.68 | 112.97 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6177 | 0.0251 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 17:00:01 | 0.31 | 0.32 | 0 | 20.0 | 15.68 | 100.33 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5291 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 17:00:01 | 0.12 | 0.13 | 0 | 25.0 | 18.052 | 48.38 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3513 | 0.0494 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 17:00:01 | 0.31 | 0.32 | 0 | 20.0 | 15.68 | 100.33 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5291 | 0.0382 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 17:00:01 | 1.77 | 1.78 | 0 | 190.0 | 187.76 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4357 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 17:00:01 | 1.73 | 1.74 | 0 | 220.0 | 194.4 | 26.06 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4775 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 17:00:01 | 1.16 | 1.18 | 0 | 110.0 | 106.2 | 32.84 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4626 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 17:00:01 | 3.3 | 3.31 | 0 | 245.0 | 249.5 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8123 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 17:00:01 | 29.36 | 29.42 | 0 | 130.0 | 93.93 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6898 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 17:00:01 | 0.83 | 0.85 | 0 | 70.0 | 69.01 | 29.44 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7032 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 17:00:01 | 0.014 | 0.064 | 0 | 280.0 | 507.4 | 80.95 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 17:00:01 | 0.42 | 0.43 | 0 | 12.0 | 12.45 | 38.99 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3664 | 0.2226 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 17:00:01 | 1.91 | 1.93 | 0 | 14.0 | 12.45 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6695 | 0.1372 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 17:00:01 | 0.079 | 0.089 | 0 | 160.0 | 187.7 | 35.32 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0833 | 0.0067 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 17:00:01 | 0.031 | 0.041 | 0 | 38.0 | 18.034 | 88.95 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0248 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 17:00:01 | 0.59 | 0.61 | 0 | 240.0 | 176.4 | 77.28 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2459 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 17:00:01 | 5.75 | 5.78 | 0 | 180.0 | 176.4 | 85.83 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6717 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 17:00:01 | 4.83 | 0.0 | 0 | 520.0 | 507.4 | 36.59 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4800 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 17:00:01 | 0.059 | 0.069 | 0 | 10.0 | 7.5 | 112.97 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3781 | 0.1189 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 17:00:01 | 0.36 | 0.37 | 0 | 10.0 | 7.5 | 112.97 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7174 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 17:30:02 | 0.49 | 0.5 | 0 | 20.0 | 15.7 | 114.84 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6222 | 0.0245 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 17:30:02 | 0.31 | 0.32 | 0 | 20.0 | 15.7 | 102.75 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5434 | 0.0358 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 17:30:02 | 0.13 | 0.14 | 0 | 25.0 | 18.16 | 47.80 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3537 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 17:30:02 | 0.31 | 0.32 | 0 | 20.0 | 15.7 | 102.75 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5365 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 17:30:02 | 1.78 | 1.81 | 0 | 190.0 | 187.42 | 26.78 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4345 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 17:30:02 | 1.73 | 1.74 | 0 | 220.0 | 194.62 | 26.87 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4739 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 17:30:02 | 1.17 | 1.19 | 0 | 110.0 | 106.4 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4646 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 17:30:02 | 3.32 | 3.33 | 0 | 245.0 | 250.5 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8142 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 17:30:02 | 29.07 | 29.13 | 0 | 130.0 | 94.19 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6851 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 17:30:02 | 0.83 | 0.85 | 0 | 70.0 | 69.0 | 29.44 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7030 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 17:30:02 | 0.012 | 0.062 | 0 | 280.0 | 509.6 | 80.68 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0097 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 17:30:02 | 0.44 | 0.47 | 0 | 12.0 | 12.345 | 38.00 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3929 | 0.2356 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 17:30:02 | 1.99 | 2.01 | 0 | 14.0 | 12.345 | 32.34 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6989 | 0.1393 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 17:30:02 | 0.077 | 0.087 | 0 | 160.0 | 187.42 | 36.67 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0897 | 0.0068 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 17:30:02 | 0.026 | 0.036 | 0 | 38.0 | 18.15 | 86.39 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0223 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 17:30:02 | 0.56 | 0.58 | 0 | 240.0 | 175.12 | 79.22 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2446 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 17:30:02 | 5.66 | 5.69 | 0 | 180.0 | 175.12 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6671 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 17:30:02 | 4.64 | 0.0 | 0 | 520.0 | 509.6 | 37.50 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4973 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 17:30:02 | 0.059 | 0.069 | 0 | 10.0 | 7.507 | 114.84 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3827 | 0.1173 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 17:30:02 | 0.36 | 0.37 | 0 | 10.0 | 7.507 | 114.84 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7218 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 18:00:02 | 0.5 | 0.51 | 0 | 20.0 | 15.898 | 114.84 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6267 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 18:00:02 | 0.32 | 0.33 | 0 | 20.0 | 15.898 | 100.33 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5384 | 0.0376 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 18:00:02 | 0.13 | 0.14 | 0 | 25.0 | 18.252 | 47.12 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3554 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 18:00:02 | 0.32 | 0.33 | 0 | 20.0 | 15.898 | 100.33 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5384 | 0.0376 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 18:00:02 | 1.75 | 1.78 | 0 | 190.0 | 188.48 | 26.78 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4295 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 18:00:02 | 1.72 | 1.73 | 0 | 220.0 | 194.68 | 26.87 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4746 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 18:00:02 | 1.17 | 1.2 | 0 | 110.0 | 106.4 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4631 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 18:00:02 | 3.25 | 3.26 | 0 | 245.0 | 249.5 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8080 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 18:00:02 | 28.87 | 28.93 | 0 | 130.0 | 94.45 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6817 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 18:00:02 | 0.83 | 0.85 | 0 | 70.0 | 68.9 | 29.04 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7068 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 18:00:02 | 0.001 | 0.081 | 0 | 280.0 | 511.6 | 82.30 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 18:00:02 | 0.44 | 0.47 | 0 | 12.0 | 12.34 | 38.00 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3929 | 0.2356 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 18:00:02 | 2.0 | 2.04 | 0 | 14.0 | 12.34 | 32.34 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6989 | 0.1393 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 18:00:02 | 0.074 | 0.084 | 0 | 160.0 | 188.48 | 35.56 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0800 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 18:00:02 | 0.022 | 0.036 | 0 | 38.0 | 18.252 | 84.70 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0210 | 0.0086 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 18:00:02 | 0.58 | 0.6 | 0 | 240.0 | 175.84 | 79.22 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2499 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 18:00:02 | 5.73 | 5.76 | 0 | 180.0 | 175.84 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6691 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 18:00:02 | 4.57 | 0.0 | 0 | 520.0 | 511.6 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4695 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 18:00:02 | 0.06 | 0.07 | 0 | 10.0 | 7.526 | 112.97 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3868 | 0.1186 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 18:00:02 | 0.36 | 0.37 | 0 | 10.0 | 7.526 | 114.84 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7240 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 18:30:01 | 0.49 | 0.5 | 0 | 20.0 | 15.79 | 120.45 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6346 | 0.0231 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 18:30:01 | 0.31 | 0.32 | 0 | 20.0 | 15.79 | 104.44 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5425 | 0.0363 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 18:30:01 | 0.14 | 0.15 | 0 | 25.0 | 18.272 | 47.46 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3564 | 0.0501 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 18:30:01 | 0.31 | 0.32 | 0 | 20.0 | 15.79 | 104.44 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5425 | 0.0363 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 18:30:01 | 1.74 | 1.77 | 0 | 190.0 | 188.28 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4292 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 18:30:01 | 1.68 | 1.69 | 0 | 220.0 | 195.64 | 26.06 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4674 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 18:30:01 | 1.18 | 1.21 | 0 | 110.0 | 106.4 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4631 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 18:30:01 | 3.24 | 3.25 | 0 | 245.0 | 249.6 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8078 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 18:30:01 | 28.43 | 28.49 | 0 | 130.0 | 95.0 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6756 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 18:30:01 | 0.84 | 0.86 | 0 | 70.0 | 69.15 | 29.44 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7060 | 0.0232 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 18:30:01 | 0.001 | 0.081 | 0 | 280.0 | 510.2 | 82.30 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 18:30:01 | 0.43 | 0.46 | 0 | 12.0 | 12.34 | 38.00 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3929 | 0.2356 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 18:30:01 | 2.0 | 2.04 | 0 | 14.0 | 12.34 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6867 | 0.1352 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 18:30:01 | 0.074 | 0.084 | 0 | 160.0 | 188.28 | 35.57 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0796 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 18:30:01 | 0.021 | 0.036 | 0 | 38.0 | 18.272 | 85.26 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0213 | 0.0087 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 18:30:01 | 0.55 | 0.57 | 0 | 240.0 | 175.7 | 79.54 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2467 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 18:30:01 | 5.69 | 5.72 | 0 | 180.0 | 175.7 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6674 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 18:30:01 | 4.61 | 0.0 | 0 | 520.0 | 510.6 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4731 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 18:30:01 | 0.06 | 0.07 | 0 | 10.0 | 7.554 | 116.71 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3924 | 0.1156 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 18:30:01 | 0.36 | 0.37 | 0 | 10.0 | 7.554 | 118.58 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7317 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 19:00:01 | 0.49 | 0.5 | 0 | 20.0 | 15.75 | 120.45 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6347 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 19:00:01 | 0.31 | 0.32 | 0 | 20.0 | 15.75 | 104.44 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5426 | 0.0363 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 19:00:01 | 0.14 | 0.15 | 0 | 25.0 | 18.132 | 47.80 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3523 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 19:00:01 | 0.31 | 0.32 | 0 | 20.0 | 15.75 | 104.44 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5426 | 0.0363 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 19:00:01 | 1.76 | 1.79 | 0 | 190.0 | 187.86 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4335 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 19:00:01 | 1.68 | 1.69 | 0 | 220.0 | 195.56 | 26.06 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4678 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 19:00:01 | 1.18 | 1.21 | 0 | 110.0 | 106.4 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4631 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 19:00:01 | 3.24 | 3.25 | 0 | 245.0 | 249.55 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8062 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 19:00:01 | 28.56 | 28.62 | 0 | 130.0 | 95.09 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6745 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 19:00:01 | 0.83 | 0.85 | 0 | 70.0 | 69.15 | 29.44 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7027 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 19:00:01 | 0.001 | 0.081 | 0 | 280.0 | 510.0 | 82.30 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 19:00:01 | 0.44 | 0.47 | 0 | 12.0 | 12.335 | 38.38 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3970 | 0.2342 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 19:00:01 | 2.0 | 2.04 | 0 | 14.0 | 12.335 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6887 | 0.1350 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 19:00:01 | 0.075 | 0.085 | 0 | 160.0 | 187.86 | 35.34 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0816 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 19:00:01 | 0.027 | 0.037 | 0 | 38.0 | 18.132 | 87.35 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0232 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 19:00:01 | 0.54 | 0.56 | 0 | 240.0 | 175.86 | 79.86 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2474 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 19:00:01 | 5.68 | 5.71 | 0 | 180.0 | 175.86 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6671 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 19:00:01 | 4.63 | 0.0 | 0 | 520.0 | 510.0 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4738 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 19:00:01 | 0.06 | 0.07 | 0 | 10.0 | 7.6 | 113.91 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3944 | 0.1176 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 19:00:01 | 0.36 | 0.37 | 0 | 10.0 | 7.6 | 116.71 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7295 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 19:30:02 | 0.5 | 0.51 | 0 | 20.0 | 15.88 | 114.84 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6277 | 0.0241 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 19:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.88 | 102.75 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5450 | 0.0365 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 19:30:02 | 0.14 | 0.15 | 0 | 25.0 | 18.27 | 46.78 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3550 | 0.0506 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 19:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.88 | 102.75 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5448 | 0.0365 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 19:30:02 | 1.75 | 1.78 | 0 | 190.0 | 188.1 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4324 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 19:30:02 | 1.65 | 1.66 | 0 | 220.0 | 195.96 | 26.43 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4614 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 19:30:02 | 1.18 | 1.21 | 0 | 110.0 | 105.8 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4646 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 19:30:02 | 3.3 | 3.31 | 0 | 245.0 | 250.15 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8127 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 19:30:02 | 27.94 | 28.0 | 0 | 130.0 | 95.72 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6675 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 19:30:02 | 0.85 | 0.87 | 0 | 70.0 | 69.15 | 29.44 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7093 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 19:30:02 | 0.001 | 0.081 | 0 | 280.0 | 509.4 | 82.30 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0108 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 19:30:02 | 0.44 | 0.47 | 0 | 12.0 | 12.315 | 37.98 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3959 | 0.2365 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 19:30:02 | 2.0 | 2.04 | 0 | 14.0 | 12.315 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6884 | 0.1350 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 19:30:02 | 0.074 | 0.084 | 0 | 160.0 | 188.48 | 35.26 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0803 | 0.0065 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 19:30:02 | 0.029 | 0.039 | 0 | 38.0 | 18.278 | 86.87 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0242 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 19:30:02 | 0.58 | 0.6 | 0 | 240.0 | 176.4 | 76.70 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2481 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 19:30:02 | 5.8 | 5.83 | 0 | 180.0 | 176.4 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6723 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 19:30:02 | 4.62 | 0.0 | 0 | 520.0 | 509.4 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4746 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 19:30:02 | 0.059 | 0.069 | 0 | 10.0 | 7.586 | 8.16 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 19:30:02 | 0.36 | 0.37 | 0 | 10.0 | 7.586 | 2.28 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.0000 | 0.0001 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 20:00:02 | 0.51 | 0.52 | 0 | 20.0 | 16.142 | 114.84 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6305 | 0.0239 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 20:00:02 | 0.32 | 0.33 | 0 | 20.0 | 16.142 | 101.05 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5456 | 0.0369 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 20:00:02 | 0.13 | 0.14 | 0 | 25.0 | 18.348 | 48.38 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3675 | 0.0493 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 20:00:02 | 0.32 | 0.33 | 0 | 20.0 | 16.142 | 101.05 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5456 | 0.0369 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 20:00:02 | 1.74 | 1.77 | 0 | 190.0 | 188.68 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4317 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 20:00:02 | 1.66 | 1.67 | 0 | 220.0 | 195.8 | 26.06 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4649 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 20:00:02 | 1.17 | 1.2 | 0 | 110.0 | 106.4 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4646 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 20:00:02 | 3.25 | 3.26 | 0 | 245.0 | 249.7 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8080 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 20:00:02 | 27.68 | 27.74 | 0 | 130.0 | 96.21 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6635 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 20:00:02 | 0.84 | 0.86 | 0 | 70.0 | 69.33 | 28.96 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7126 | 0.0232 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 20:00:02 | 0.001 | 0.081 | 0 | 280.0 | 508.8 | 82.03 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0108 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 20:00:02 | 0.44 | 0.47 | 0 | 12.0 | 12.31 | 37.98 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3953 | 0.2363 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 20:00:02 | 2.0 | 2.04 | 0 | 14.0 | 12.31 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6881 | 0.1350 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 20:00:02 | 0.074 | 0.084 | 0 | 160.0 | 188.68 | 35.36 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0802 | 0.0064 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 20:00:02 | 0.027 | 0.037 | 0 | 38.0 | 18.348 | 85.82 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0234 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 20:00:02 | 0.55 | 0.57 | 0 | 240.0 | 176.6 | 77.94 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2463 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 20:00:02 | 5.74 | 5.77 | 0 | 180.0 | 176.6 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6697 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 20:00:02 | 4.66 | 0.0 | 0 | 520.0 | 508.8 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4771 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 20:00:02 | 0.062 | 0.072 | 0 | 10.0 | 7.62 | 8.16 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 20:00:02 | 0.37 | 0.38 | 0 | 10.0 | 7.62 | 2.28 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.0000 | 0.0001 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 20:30:01 | 0.51 | 0.52 | 0 | 20.0 | 16.042 | 118.58 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6389 | 0.0229 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 20:30:01 | 0.33 | 0.34 | 0 | 20.0 | 16.042 | 106.13 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5578 | 0.0349 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 20:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.448 | 47.46 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3700 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 20:30:01 | 0.33 | 0.34 | 0 | 20.0 | 16.042 | 106.13 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5578 | 0.0349 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 20:30:01 | 1.71 | 1.75 | 0 | 190.0 | 189.3 | 26.43 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4251 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 20:30:01 | 1.68 | 1.69 | 0 | 220.0 | 195.12 | 25.33 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4714 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 20:30:01 | 1.16 | 1.19 | 0 | 110.0 | 106.4 | 32.84 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4633 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 20:30:01 | 3.21 | 3.22 | 0 | 245.0 | 248.75 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8057 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 20:30:01 | 27.74 | 27.8 | 0 | 130.0 | 96.01 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6650 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 20:30:01 | 0.83 | 0.85 | 0 | 70.0 | 69.24 | 28.16 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7158 | 0.0238 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 20:30:01 | 0.001 | 0.081 | 0 | 280.0 | 509.4 | 82.03 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 20:30:01 | 0.44 | 0.47 | 0 | 12.0 | 12.32 | 38.00 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3929 | 0.2356 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 20:30:01 | 2.0 | 2.04 | 0 | 14.0 | 12.32 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6870 | 0.1352 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 20:30:01 | 0.071 | 0.081 | 0 | 160.0 | 189.36 | 35.61 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0766 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 20:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.448 | 85.40 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0242 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 20:30:01 | 0.59 | 0.61 | 0 | 240.0 | 177.52 | 76.70 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2533 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 20:30:01 | 5.85 | 5.88 | 0 | 180.0 | 177.52 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6743 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 20:30:01 | 4.65 | 0.0 | 0 | 520.0 | 509.4 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4767 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 20:30:01 | 0.064 | 0.074 | 0 | 10.0 | 7.715 | 113.91 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.4071 | 0.1164 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 20:30:01 | 0.37 | 0.38 | 0 | 10.0 | 7.715 | 116.71 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7324 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 21:00:01 | 0.5 | 0.51 | 0 | 20.0 | 16.014 | 120.45 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6398 | 0.0226 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 21:00:01 | 0.32 | 0.33 | 0 | 20.0 | 16.014 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5569 | 0.0345 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 21:00:01 | 0.15 | 0.16 | 0 | 25.0 | 18.504 | 47.46 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3709 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 21:00:01 | 0.32 | 0.33 | 0 | 20.0 | 16.014 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5570 | 0.0345 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 21:00:01 | 1.72 | 1.76 | 0 | 190.0 | 189.46 | 26.78 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4222 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 21:00:01 | 1.69 | 1.7 | 0 | 220.0 | 195.1 | 25.33 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4727 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 21:00:01 | 1.17 | 1.2 | 0 | 110.0 | 106.4 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4646 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 21:00:01 | 3.17 | 3.18 | 0 | 245.0 | 248.4 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8018 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 21:00:01 | 27.69 | 27.75 | 0 | 130.0 | 96.11 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6638 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 21:00:01 | 0.82 | 0.84 | 0 | 70.0 | 69.18 | 28.16 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7144 | 0.0238 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 21:00:01 | 0.001 | 0.081 | 0 | 280.0 | 509.8 | 82.03 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 21:00:01 | 0.44 | 0.47 | 0 | 12.0 | 12.335 | 38.00 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3929 | 0.2356 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 21:00:01 | 2.0 | 2.04 | 0 | 14.0 | 12.335 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6867 | 0.1352 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 21:00:01 | 0.072 | 0.082 | 0 | 160.0 | 189.46 | 35.82 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0759 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 21:00:01 | 0.027 | 0.037 | 0 | 38.0 | 18.504 | 84.70 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0232 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 21:00:01 | 0.56 | 0.58 | 0 | 240.0 | 176.9 | 77.71 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2525 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 21:00:01 | 5.77 | 5.8 | 0 | 180.0 | 176.9 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6724 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 21:00:01 | 4.65 | 0.0 | 0 | 520.0 | 509.8 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4767 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 21:00:01 | 0.062 | 0.072 | 0 | 10.0 | 7.695 | 114.84 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.4068 | 0.1164 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 21:00:01 | 0.37 | 0.38 | 0 | 10.0 | 7.695 | 118.58 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7362 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 21:30:02 | 0.5 | 0.51 | 0 | 20.0 | 16.05 | 118.58 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6360 | 0.0231 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 21:30:02 | 0.32 | 0.33 | 0 | 20.0 | 16.05 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5565 | 0.0346 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 21:30:02 | 0.15 | 0.16 | 0 | 25.0 | 18.552 | 47.46 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3719 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 21:30:02 | 0.32 | 0.33 | 0 | 20.0 | 16.05 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5565 | 0.0346 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 21:30:02 | 1.71 | 1.75 | 0 | 190.0 | 189.46 | 26.78 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4234 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 21:30:02 | 1.72 | 1.73 | 0 | 220.0 | 195.02 | 24.59 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4816 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 21:30:02 | 1.18 | 1.21 | 0 | 110.0 | 106.3 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4646 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 21:30:02 | 3.19 | 3.2 | 0 | 245.0 | 248.65 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8026 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 21:30:02 | 28.15 | 28.21 | 0 | 130.0 | 95.56 | 55.20 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6714 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 21:30:02 | 0.81 | 0.83 | 0 | 70.0 | 69.18 | 28.16 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7107 | 0.0240 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 21:30:02 | 0.001 | 0.081 | 0 | 280.0 | 509.2 | 82.03 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 21:30:02 | 0.44 | 0.47 | 0 | 12.0 | 12.335 | 38.81 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3952 | 0.2311 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 21:30:02 | 2.0 | 2.04 | 0 | 14.0 | 12.335 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6874 | 0.1351 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 21:30:02 | 0.071 | 0.081 | 0 | 160.0 | 189.46 | 35.81 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0768 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 21:30:02 | 0.027 | 0.037 | 0 | 38.0 | 18.552 | 84.42 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0232 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 21:30:02 | 0.58 | 0.6 | 0 | 240.0 | 177.1 | 78.58 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2580 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 21:30:02 | 5.8 | 5.83 | 0 | 180.0 | 177.1 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6733 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 21:30:02 | 4.64 | 0.0 | 0 | 520.0 | 509.2 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4756 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 21:30:02 | 0.062 | 0.072 | 0 | 10.0 | 7.741 | 115.78 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.4081 | 0.1156 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 21:30:02 | 0.37 | 0.38 | 0 | 10.0 | 7.741 | 118.58 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7360 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 22:00:01 | 0.5 | 0.52 | 0 | 20.0 | 15.964 | 120.45 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.6384 | 0.0228 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 22:00:01 | 0.32 | 0.33 | 0 | 20.0 | 15.964 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5549 | 0.0347 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 22:00:01 | 0.15 | 0.16 | 0 | 25.0 | 18.8 | 47.46 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3869 | 0.0499 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 22:00:01 | 0.32 | 0.33 | 0 | 20.0 | 15.964 | 107.82 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.5549 | 0.0347 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 22:00:01 | 1.73 | 1.77 | 0 | 190.0 | 188.9 | 26.78 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4243 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 22:00:01 | 1.66 | 1.68 | 0 | 220.0 | 195.0 | 26.06 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4660 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 22:00:01 | 1.17 | 1.2 | 0 | 110.0 | 106.3 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4638 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 22:00:01 | 3.19 | 3.2 | 0 | 245.0 | 249.0 | 22.80 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.8025 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 22:00:01 | 27.55 | 27.61 | 0 | 130.0 | 96.33 | 58.79 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6839 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 22:00:01 | 0.83 | 0.85 | 0 | 70.0 | 69.16 | 27.37 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7250 | 0.0240 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 22:00:01 | 0.001 | 0.081 | 0 | 280.0 | 509.8 | 82.03 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 22:00:01 | 0.44 | 0.47 | 0 | 12.0 | 12.305 | 37.99 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3941 | 0.2360 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 22:00:01 | 1.99 | 2.02 | 0 | 14.0 | 12.305 | 33.96 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6874 | 0.1351 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 22:00:01 | 0.071 | 0.081 | 0 | 160.0 | 188.9 | 7.37 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 22:00:01 | 0.029 | 0.039 | 0 | 38.0 | 18.8 | 27.18 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 22:00:01 | 0.55 | 0.62 | 0 | 240.0 | 176.4 | 80.51 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.2553 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 22:00:01 | 5.72 | 5.75 | 0 | 180.0 | 176.4 | 84.56 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6697 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 22:00:01 | 4.64 | 0.0 | 0 | 520.0 | 509.8 | 35.67 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4756 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 22:00:01 | 0.061 | 0.071 | 0 | 10.0 | 7.623 | 114.84 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.3987 | 0.1167 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 22:00:01 | 0.36 | 0.38 | 0 | 10.0 | 7.623 | 118.58 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.7342 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-08 | 22:30:02 | 0.5 | 0.52 | 0 | 20.0 | 15.964 | 2.28 | 0.00 | 0.465 | 0.7915 | 7 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 22:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.964 | 3.12 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-08 | 22:30:02 | 0.15 | 0.16 | 0 | 25.0 | 18.8 | 47.46 | 0.00 | 0.125 | 0.7596 | 7 Monate, 19 Tage | 0.3885 | 0.0499 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-08 | 22:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.964 | 3.12 | 0.00 | 0.285 | 0.821 | 4 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-08 | 22:30:02 | 1.73 | 1.77 | 0 | 190.0 | 188.9 | 26.78 | 0.40 | 1.463 | 1.0216 | 10 Monate, 18 Tage | -0.4494 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-08 | 22:30:02 | 1.66 | 1.68 | 0 | 220.0 | 195.0 | 27.98 | 0.74 | 1.1392 | 1.0381 | 7 Monate, 19 Tage | -0.4756 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-08 | 22:30:02 | 1.17 | 1.2 | 0 | 110.0 | 106.3 | 33.29 | 0.38 | 0.81 | 1.0358 | 7 Monate, 18 Tage | -0.4624 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-08 | 22:30:02 | 3.19 | 3.2 | 0 | 245.0 | 249.0 | 23.94 | 2.29 | 0.7804 | 1.1024 | 5 Monate, 14 Tage | 0.7976 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-08 | 22:30:02 | 27.55 | 27.61 | 0 | 130.0 | 96.33 | 56.86 | 26.48 | 4.1969 | 1.2857 | 4 Monate, 22 Tage | -0.6480 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-08 | 22:30:02 | 0.83 | 0.85 | 0 | 70.0 | 69.16 | 28.16 | 0.35 | 0.3925 | 1.0549 | 5 Monate, 6 Tage | 0.7162 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-08 | 22:30:02 | 0.001 | 0.081 | 0 | 280.0 | 509.8 | 82.30 | 0.00 | 0.041 | 0.5578 | 1 Monat, 9 Tage | -0.0107 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-08 | 22:30:02 | 0.44 | 0.47 | 0 | 12.0 | 12.305 | 38.00 | 0.00 | 0.415 | 0.9623 | 1 Monat, 18 Tage | -0.3918 | 0.2353 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-08 | 22:30:02 | 1.99 | 2.02 | 0 | 14.0 | 12.305 | 35.90 | 1.54 | 0.4275 | 1.1238 | 4 Monate, 22 Tage | -0.6555 | 0.1320 |
| Put auf SAP | DE000VM82V62 | 2024-08-08 | 22:30:02 | 0.071 | 0.081 | 0 | 160.0 | 188.9 | 7.37 | 0.00 | 0.097 | 0.861 | 1 Monat, 18 Tage | -0.0765 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-08 | 22:30:02 | 0.029 | 0.039 | 0 | 38.0 | 18.8 | 27.18 | 0.00 | 0.052 | 0.5052 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-08 | 22:30:02 | 0.55 | 0.62 | 0 | 240.0 | 176.4 | 7.61 | 0.00 | 0.58 | 0.7457 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-08 | 22:30:02 | 5.72 | 5.75 | 0 | 180.0 | 176.4 | 83.27 | 0.45 | 4.9129 | 1.0271 | 10 Monate, 11 Tage | 0.6711 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-08 | 22:30:02 | 4.64 | 0.0 | 0 | 520.0 | 509.8 | 36.13 | 1.77 | 3.38 | 1.0352 | 4 Monate, 15 Tage | -0.4734 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-08 | 22:30:02 | 0.061 | 0.071 | 0 | 10.0 | 7.623 | 8.16 | 0.00 | 0.06 | 0.763 | 1 Monat, 18 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-08 | 22:30:02 | 0.36 | 0.38 | 0 | 10.0 | 7.623 | 2.28 | 0.00 | 0.35 | 0.763 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 08:00:02 | 0.5 | 0.52 | 0 | 20.0 | 15.964 | 1.78 | 0.00 | 0.44 | 0.8712 | 7 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 08:30:01 | 0.53 | 0.55 | 0 | 20.0 | 16.5 | 117.56 | 0.00 | 0.44 | 0.8712 | 7 Monate, 18 Tage | 0.6465 | 0.0224 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 08:30:01 | 0.33 | 0.36 | 0 | 20.0 | 16.5 | 105.42 | 0.00 | 0.33 | 0.8706 | 4 Monate, 21 Tage | 0.5709 | 0.0342 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 08:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.868 | 47.23 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3892 | 0.0501 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 08:30:01 | 0.33 | 0.36 | 0 | 20.0 | 16.5 | 105.42 | 0.00 | 0.33 | 0.8706 | 4 Monate, 21 Tage | 0.5709 | 0.0342 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 08:30:01 | 1.73 | 1.75 | 0 | 190.0 | 188.62 | 26.47 | 0.09 | 1.653 | 1.0046 | 10 Monate, 17 Tage | -0.4294 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 08:30:01 | 1.65 | 1.67 | 0 | 220.0 | 195.88 | 25.73 | 0.60 | 1.2833 | 1.0305 | 7 Monate, 18 Tage | -0.4672 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 08:30:01 | 1.18 | 1.21 | 0 | 110.0 | 106.3 | 32.98 | 0.37 | 0.82 | 1.0343 | 7 Monate, 17 Tage | -0.4691 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 08:30:01 | 3.17 | 3.18 | 0 | 245.0 | 248.8 | 22.31 | 2.46 | 0.7247 | 1.1096 | 5 Monate, 13 Tage | 0.8064 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 08:30:01 | 27.11 | 27.22 | 0 | 130.0 | 96.91 | 56.80 | 22.20 | 5.6424 | 1.2291 | 4 Monate, 21 Tage | -0.6481 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 08:30:01 | 0.82 | 0.85 | 0 | 70.0 | 69.01 | 28.93 | 0.51 | 0.3306 | 1.0794 | 5 Monate, 5 Tage | 0.7125 | 0.0233 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 08:30:01 | 0.001 | 0.081 | 0 | 280.0 | 512.8 | 83.90 | 0.00 | 0.041 | 0.5496 | 1 Monat, 8 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 08:30:01 | 0.43 | 0.47 | 0 | 12.0 | 12.335 | 37.88 | 0.00 | 0.455 | 0.9732 | 1 Monat, 17 Tage | -0.3946 | 0.2396 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 08:30:01 | 2.0 | 2.1 | 0 | 14.0 | 12.335 | 35.63 | 1.67 | 0.34 | 1.1354 | 4 Monate, 21 Tage | -0.6772 | 0.1313 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 08:30:01 | 0.072 | 0.082 | 0 | 160.0 | 188.62 | 35.82 | 0.00 | 0.073 | 0.846 | 1 Monat, 17 Tage | -0.0786 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 08:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.868 | 83.78 | 0.00 | 0.027 | 0.5403 | 1 Monat, 17 Tage | 0.0242 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 08:30:01 | 0.67 | 0.73 | 0 | 240.0 | 181.28 | 78.91 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.2798 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 08:30:01 | 6.03 | 6.11 | 0 | 180.0 | 181.28 | 85.65 | 1.14 | 4.5998 | 1.0688 | 10 Monate, 10 Tage | 0.6835 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 08:30:01 | 4.64 | 0.0 | 0 | 520.0 | 512.8 | 35.67 | 1.10 | 3.54 | 1.0216 | 4 Monate, 14 Tage | -0.4774 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 08:30:01 | 0.068 | 0.078 | 0 | 10.0 | 7.897 | 112.86 | 0.00 | 0.056 | 0.8302 | 1 Monat, 17 Tage | 0.4226 | 0.1181 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 08:30:01 | 0.38 | 0.41 | 0 | 10.0 | 7.897 | 119.88 | 0.00 | 0.35 | 0.83 | 1 Jahr, 5 Monate | 0.7439 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 09:00:02 | 0.53 | 0.55 | 0 | 20.0 | 16.252 | 1.78 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 09:00:02 | 0.34 | 0.36 | 0 | 20.0 | 16.252 | 105.75 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5675 | 0.0343 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 09:00:02 | 0.15 | 0.16 | 0 | 25.0 | 18.876 | 47.23 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3896 | 0.0501 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 09:00:02 | 0.34 | 0.36 | 0 | 20.0 | 16.252 | 105.75 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5675 | 0.0343 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 09:00:02 | 1.73 | 1.77 | 0 | 190.0 | 188.78 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4294 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 09:00:02 | 1.62 | 1.64 | 0 | 220.0 | 196.18 | 26.16 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4619 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 09:00:02 | 1.18 | 1.21 | 0 | 110.0 | 105.7 | 32.98 | 0.38 | 0.805 | 1.0358 | 7 Monate, 17 Tage | -0.4655 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 09:00:02 | 3.18 | 3.19 | 0 | 245.0 | 248.7 | 22.31 | 2.41 | 0.7697 | 1.1072 | 5 Monate, 13 Tage | 0.8057 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 09:00:02 | 27.08 | 27.19 | 0 | 130.0 | 97.02 | 56.80 | 22.19 | 5.0024 | 1.229 | 4 Monate, 21 Tage | -0.6472 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 09:00:02 | 0.82 | 0.85 | 0 | 70.0 | 69.14 | 28.17 | 0.51 | 0.338 | 1.0791 | 5 Monate, 5 Tage | 0.7174 | 0.0237 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 09:00:02 | 0.001 | 0.081 | 0 | 280.0 | 515.0 | 30.77 | 0.00 | 0.041 | 0.5459 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 09:00:02 | 0.43 | 0.46 | 0 | 12.0 | 12.345 | 37.44 | 0.00 | 0.44 | 0.9734 | 1 Monat, 17 Tage | -0.3910 | 0.2415 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 09:00:02 | 1.99 | 2.09 | 0 | 14.0 | 12.345 | 35.63 | 1.69 | 0.365 | 1.1368 | 4 Monate, 21 Tage | -0.6765 | 0.1313 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 09:00:02 | 0.073 | 0.093 | 0 | 160.0 | 188.78 | 7.37 | 0.00 | 0.078 | 0.8491 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 09:00:02 | 0.029 | 0.039 | 0 | 38.0 | 18.878 | 83.78 | 0.00 | 0.034 | 0.5415 | 1 Monat, 17 Tage | 0.0241 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 09:00:02 | 0.66 | 0.72 | 0 | 240.0 | 180.9 | 78.30 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.2763 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 09:00:02 | 6.02 | 6.1 | 0 | 180.0 | 180.9 | 85.65 | 1.58 | 4.4778 | 1.0959 | 10 Monate, 10 Tage | 0.6831 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 515.2 | 0.00 | 0.71 | 3.93 | 1.0138 | 4 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 09:00:02 | 0.069 | 0.079 | 0 | 10.0 | 7.889 | 5.62 | 0.00 | 0.073 | 0.8557 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 09:00:02 | 0.38 | 0.4 | 0 | 10.0 | 7.889 | 2.13 | 0.00 | 0.395 | 0.8557 | 1 Jahr, 5 Monate | 0.0001 | 0.0023 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 09:30:01 | 0.53 | 0.55 | 0 | 20.0 | 16.498 | 1.77 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 09:30:01 | 0.35 | 0.36 | 0 | 20.0 | 16.498 | 105.46 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5704 | 0.0342 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 09:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.768 | 47.95 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3878 | 0.0496 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 09:30:01 | 0.35 | 0.36 | 0 | 20.0 | 16.498 | 105.46 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5704 | 0.0342 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 09:30:01 | 1.74 | 1.75 | 0 | 190.0 | 188.62 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4282 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 09:30:01 | 1.65 | 1.67 | 0 | 220.0 | 195.76 | 25.73 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4649 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 09:30:01 | 1.19 | 1.21 | 0 | 110.0 | 105.7 | 32.98 | 0.38 | 0.805 | 1.0358 | 7 Monate, 17 Tage | -0.4699 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 09:30:01 | 3.17 | 3.18 | 0 | 245.0 | 248.35 | 22.31 | 2.41 | 0.7697 | 1.1072 | 5 Monate, 13 Tage | 0.8074 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 09:30:01 | 27.25 | 27.32 | 0 | 130.0 | 96.68 | 56.80 | 22.19 | 5.0024 | 1.229 | 4 Monate, 21 Tage | -0.6491 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 09:30:01 | 0.84 | 0.87 | 0 | 70.0 | 69.41 | 28.17 | 0.51 | 0.338 | 1.0791 | 5 Monate, 5 Tage | 0.7226 | 0.0235 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 09:30:01 | 0.008 | 0.058 | 0 | 280.0 | 528.4 | 84.18 | 0.00 | 0.041 | 0.5459 | 1 Monat, 8 Tage | -0.0081 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 09:30:01 | 0.48 | 0.49 | 0 | 12.0 | 12.3 | 38.74 | 0.00 | 0.44 | 0.9734 | 1 Monat, 17 Tage | -0.4016 | 0.2358 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 09:30:01 | 2.02 | 2.04 | 0 | 14.0 | 12.3 | 33.85 | 1.69 | 0.365 | 1.1368 | 4 Monate, 21 Tage | -0.6933 | 0.1352 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 09:30:01 | 0.071 | 0.081 | 0 | 160.0 | 188.62 | 35.64 | 0.00 | 0.078 | 0.8491 | 1 Monat, 17 Tage | -0.0767 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 09:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.768 | 84.52 | 0.00 | 0.034 | 0.5415 | 1 Monat, 17 Tage | 0.0243 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 09:30:01 | 0.66 | 0.72 | 0 | 240.0 | 180.6 | 77.70 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.2756 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 09:30:01 | 6.02 | 6.1 | 0 | 180.0 | 180.6 | 85.65 | 1.58 | 4.4778 | 1.0959 | 10 Monate, 10 Tage | 0.6836 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 09:30:01 | 3.89 | 0.0 | 0 | 520.0 | 528.8 | 37.00 | 0.71 | 3.93 | 1.0138 | 4 Monate, 14 Tage | -0.4081 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 09:30:01 | 0.069 | 0.079 | 0 | 10.0 | 7.897 | 112.85 | 0.00 | 0.073 | 0.8557 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 09:30:01 | 0.38 | 0.4 | 0 | 10.0 | 7.897 | 117.93 | 0.00 | 0.395 | 0.8557 | 1 Jahr, 5 Monate | 0.7398 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 10:00:01 | 0.53 | 0.55 | 0 | 20.0 | 16.302 | 119.96 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.6471 | 0.0221 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 10:00:01 | 0.34 | 0.36 | 0 | 20.0 | 16.302 | 107.62 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5693 | 0.0338 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 10:00:01 | 0.15 | 0.16 | 0 | 25.0 | 18.85 | 47.23 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3905 | 0.0501 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 10:00:01 | 0.34 | 0.36 | 0 | 20.0 | 16.302 | 107.62 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5693 | 0.0338 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 10:00:01 | 1.71 | 1.72 | 0 | 190.0 | 188.92 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4255 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 10:00:01 | 1.66 | 1.68 | 0 | 220.0 | 195.68 | 25.73 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4661 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 10:00:01 | 1.18 | 1.2 | 0 | 110.0 | 106.3 | 33.43 | 0.38 | 0.805 | 1.0358 | 7 Monate, 17 Tage | -0.4639 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 10:00:01 | 3.18 | 3.19 | 0 | 245.0 | 248.45 | 22.31 | 2.41 | 0.7697 | 1.1072 | 5 Monate, 13 Tage | 0.8063 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 10:00:01 | 27.2 | 27.27 | 0 | 130.0 | 96.99 | 56.80 | 22.19 | 5.0024 | 1.229 | 4 Monate, 21 Tage | -0.6461 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 10:00:01 | 0.85 | 0.88 | 0 | 70.0 | 69.12 | 28.93 | 0.51 | 0.338 | 1.0791 | 5 Monate, 5 Tage | 0.7190 | 0.0230 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 10:00:01 | 0.007 | 0.057 | 0 | 280.0 | 530.0 | 84.45 | 0.00 | 0.041 | 0.5459 | 1 Monat, 8 Tage | -0.0080 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 10:00:01 | 0.45 | 0.46 | 0 | 12.0 | 12.315 | 39.25 | 0.00 | 0.44 | 0.9734 | 1 Monat, 17 Tage | -0.3929 | 0.2306 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 10:00:01 | 2.0 | 2.02 | 0 | 14.0 | 12.315 | 35.63 | 1.69 | 0.365 | 1.1368 | 4 Monate, 21 Tage | -0.6755 | 0.1314 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 10:00:01 | 0.069 | 0.079 | 0 | 160.0 | 188.92 | 35.67 | 0.00 | 0.078 | 0.8491 | 1 Monat, 17 Tage | -0.0751 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 10:00:01 | 0.029 | 0.039 | 0 | 38.0 | 18.85 | 83.63 | 0.00 | 0.034 | 0.5415 | 1 Monat, 17 Tage | 0.0242 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 10:00:01 | 0.66 | 0.72 | 0 | 240.0 | 180.98 | 6.47 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 10:00:01 | 5.98 | 6.06 | 0 | 180.0 | 180.98 | 84.30 | 1.58 | 4.4778 | 1.0959 | 10 Monate, 10 Tage | 0.6819 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 10:00:01 | 3.81 | 0.0 | 0 | 520.0 | 530.0 | 36.57 | 0.71 | 3.93 | 1.0138 | 4 Monate, 14 Tage | -0.4034 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 10:00:01 | 0.068 | 0.078 | 0 | 10.0 | 7.897 | 109.77 | 0.00 | 0.073 | 0.8557 | 1 Monat, 17 Tage | 0.4236 | 0.1206 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 10:00:01 | 0.38 | 0.41 | 0 | 10.0 | 7.897 | 117.60 | 0.00 | 0.395 | 0.8557 | 1 Jahr, 5 Monate | 0.7407 | 0.0266 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 10:30:01 | 0.53 | 0.55 | 0 | 20.0 | 16.284 | 116.08 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.6406 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 10:30:01 | 0.34 | 0.35 | 0 | 20.0 | 16.284 | 105.85 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5665 | 0.0344 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 10:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.776 | 47.95 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3882 | 0.0496 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 10:30:01 | 0.34 | 0.35 | 0 | 20.0 | 16.284 | 105.85 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5665 | 0.0344 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 10:30:01 | 1.71 | 1.72 | 0 | 190.0 | 188.9 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4249 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 10:30:01 | 1.64 | 1.66 | 0 | 220.0 | 196.0 | 26.16 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4612 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 10:30:01 | 1.16 | 1.18 | 0 | 110.0 | 106.4 | 32.98 | 0.38 | 0.805 | 1.0358 | 7 Monate, 17 Tage | -0.4619 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 10:30:01 | 3.16 | 3.17 | 0 | 245.0 | 248.35 | 22.31 | 2.41 | 0.7697 | 1.1072 | 5 Monate, 13 Tage | 0.8070 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 10:30:01 | 26.17 | 26.3 | 0 | 130.0 | 98.5 | 56.80 | 22.19 | 5.0024 | 1.229 | 4 Monate, 21 Tage | -0.6305 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 10:30:01 | 0.86 | 0.89 | 0 | 70.0 | 69.99 | 28.17 | 0.51 | 0.338 | 1.0791 | 5 Monate, 5 Tage | 0.7290 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 10:30:01 | 0.008 | 0.058 | 0 | 280.0 | 528.6 | 84.04 | 0.00 | 0.041 | 0.5459 | 1 Monat, 8 Tage | -0.0080 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 10:30:01 | 0.48 | 0.49 | 0 | 12.0 | 12.275 | 38.71 | 0.00 | 0.44 | 0.9734 | 1 Monat, 17 Tage | -0.4063 | 0.2371 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 10:30:01 | 2.03 | 2.05 | 0 | 14.0 | 12.275 | 33.85 | 1.69 | 0.365 | 1.1368 | 4 Monate, 21 Tage | -0.6960 | 0.1348 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 10:30:01 | 0.065 | 0.075 | 0 | 160.0 | 188.9 | 35.47 | 0.00 | 0.078 | 0.8491 | 1 Monat, 17 Tage | -0.0741 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 10:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.786 | 84.37 | 0.00 | 0.034 | 0.5415 | 1 Monat, 17 Tage | 0.0242 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 10:30:01 | 0.67 | 0.73 | 0 | 240.0 | 181.34 | 76.49 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.2735 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 10:30:01 | 6.04 | 6.12 | 0 | 180.0 | 181.34 | 85.65 | 1.58 | 4.4778 | 1.0959 | 10 Monate, 10 Tage | 0.6844 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 10:30:01 | 3.9 | 0.0 | 0 | 520.0 | 528.8 | 37.00 | 0.71 | 3.93 | 1.0138 | 4 Monate, 14 Tage | -0.4088 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 10:30:01 | 0.069 | 0.079 | 0 | 10.0 | 7.8 | 111.30 | 0.00 | 0.073 | 0.8557 | 1 Monat, 17 Tage | 0.4156 | 0.1198 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 10:30:01 | 0.38 | 0.4 | 0 | 10.0 | 7.8 | 118.12 | 0.00 | 0.395 | 0.8557 | 1 Jahr, 5 Monate | 0.7393 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 11:00:02 | 0.52 | 0.54 | 0 | 20.0 | 16.336 | 118.22 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.6428 | 0.0226 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 11:00:02 | 0.34 | 0.35 | 0 | 20.0 | 16.336 | 106.04 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 11:00:02 | 0.16 | 0.17 | 0 | 25.0 | 18.854 | 49.38 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3996 | 0.0483 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 11:00:02 | 0.34 | 0.35 | 0 | 20.0 | 16.336 | 2.75 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 11:00:02 | 1.69 | 1.7 | 0 | 190.0 | 189.64 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4195 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 11:00:02 | 1.63 | 1.65 | 0 | 220.0 | 196.18 | 25.98 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4672 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 11:00:02 | 1.16 | 1.18 | 0 | 110.0 | 106.3 | 32.98 | 0.38 | 0.805 | 1.0358 | 7 Monate, 17 Tage | -0.4612 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 11:00:02 | 3.2 | 3.21 | 0 | 245.0 | 249.3 | 22.31 | 2.41 | 0.7697 | 1.1072 | 5 Monate, 13 Tage | 0.8103 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 11:00:02 | 26.25 | 26.32 | 0 | 130.0 | 98.47 | 56.80 | 22.19 | 5.0024 | 1.229 | 4 Monate, 21 Tage | -0.6307 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 11:00:02 | 0.86 | 0.89 | 0 | 70.0 | 69.81 | 28.17 | 0.51 | 0.338 | 1.0791 | 5 Monate, 5 Tage | 0.7290 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 11:00:02 | 0.007 | 0.057 | 0 | 280.0 | 530.4 | 84.04 | 0.00 | 0.041 | 0.5459 | 1 Monat, 8 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 11:00:02 | 0.46 | 0.47 | 0 | 12.0 | 12.285 | 38.28 | 0.00 | 0.44 | 0.9734 | 1 Monat, 17 Tage | -0.4023 | 0.2388 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 11:00:02 | 2.02 | 2.04 | 0 | 14.0 | 12.285 | 33.85 | 1.69 | 0.365 | 1.1368 | 4 Monate, 21 Tage | -0.6940 | 0.1351 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 11:00:02 | 0.064 | 0.074 | 0 | 160.0 | 189.64 | 35.81 | 0.00 | 0.078 | 0.8491 | 1 Monat, 17 Tage | -0.0717 | 0.0059 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 11:00:02 | 0.029 | 0.039 | 0 | 38.0 | 18.854 | 83.78 | 0.00 | 0.034 | 0.5415 | 1 Monat, 17 Tage | 0.0241 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 11:00:02 | 0.68 | 0.74 | 0 | 240.0 | 181.62 | 78.91 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.2844 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 11:00:02 | 6.06 | 6.14 | 0 | 180.0 | 181.62 | 85.65 | 1.58 | 4.4778 | 1.0959 | 10 Monate, 10 Tage | 0.6852 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 11:00:02 | 3.81 | 0.0 | 0 | 520.0 | 530.4 | 37.06 | 0.71 | 3.93 | 1.0138 | 4 Monate, 14 Tage | -0.4022 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 11:00:02 | 0.069 | 0.079 | 0 | 10.0 | 7.804 | 113.88 | 0.00 | 0.073 | 0.8557 | 1 Monat, 17 Tage | 0.4227 | 0.1173 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 11:00:02 | 0.38 | 0.4 | 0 | 10.0 | 7.804 | 118.04 | 0.00 | 0.395 | 0.8557 | 1 Jahr, 5 Monate | 0.7395 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 11:30:01 | 0.52 | 0.54 | 0 | 20.0 | 16.246 | 120.04 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.6468 | 0.0221 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 11:30:01 | 0.34 | 0.35 | 0 | 20.0 | 16.246 | 105.94 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5655 | 0.0344 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 11:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.87 | 47.23 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3900 | 0.0501 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 11:30:01 | 0.34 | 0.35 | 0 | 20.0 | 16.246 | 105.94 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5655 | 0.0344 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 11:30:01 | 1.69 | 1.7 | 0 | 190.0 | 189.26 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4232 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 11:30:01 | 1.65 | 1.67 | 0 | 220.0 | 195.58 | 25.37 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4659 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 11:30:01 | 1.17 | 1.19 | 0 | 110.0 | 106.3 | 32.98 | 0.38 | 0.805 | 1.0358 | 7 Monate, 17 Tage | -0.4633 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 11:30:01 | 3.2 | 3.21 | 0 | 245.0 | 248.8 | 22.31 | 2.41 | 0.7697 | 1.1072 | 5 Monate, 13 Tage | 0.8108 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 11:30:01 | 26.24 | 26.31 | 0 | 130.0 | 98.42 | 56.80 | 22.19 | 5.0024 | 1.229 | 4 Monate, 21 Tage | -0.6306 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 11:30:01 | 0.86 | 0.89 | 0 | 70.0 | 69.81 | 28.17 | 0.51 | 0.338 | 1.0791 | 5 Monate, 5 Tage | 0.7297 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 11:30:01 | 0.007 | 0.057 | 0 | 280.0 | 529.6 | 83.90 | 0.00 | 0.041 | 0.5459 | 1 Monat, 8 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 11:30:01 | 0.44 | 0.45 | 0 | 12.0 | 12.345 | 37.92 | 0.00 | 0.44 | 0.9734 | 1 Monat, 17 Tage | -0.3869 | 0.2374 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 11:30:01 | 1.97 | 1.99 | 0 | 14.0 | 12.345 | 33.85 | 1.69 | 0.365 | 1.1368 | 4 Monate, 21 Tage | -0.6854 | 0.1362 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 11:30:01 | 0.062 | 0.072 | 0 | 160.0 | 189.18 | 35.30 | 0.00 | 0.078 | 0.8491 | 1 Monat, 17 Tage | -0.0715 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 11:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.87 | 83.78 | 0.00 | 0.034 | 0.5415 | 1 Monat, 17 Tage | 0.0243 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 11:30:01 | 0.68 | 0.74 | 0 | 240.0 | 181.26 | 77.70 | 0.00 | 0.5 | 0.8016 | 1 Monat, 17 Tage | 0.2798 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 11:30:01 | 6.06 | 6.14 | 0 | 180.0 | 181.26 | 85.65 | 1.58 | 4.4778 | 1.0959 | 10 Monate, 10 Tage | 0.6851 | 0.0021 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 11:30:01 | 3.85 | 0.0 | 0 | 520.0 | 529.6 | 36.55 | 0.71 | 3.93 | 1.0138 | 4 Monate, 14 Tage | -0.4061 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 11:30:01 | 0.069 | 0.079 | 0 | 10.0 | 7.798 | 114.81 | 0.00 | 0.073 | 0.8557 | 1 Monat, 17 Tage | 0.4239 | 0.1165 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 11:30:01 | 0.38 | 0.4 | 0 | 10.0 | 7.798 | 118.07 | 0.00 | 0.395 | 0.8557 | 1 Jahr, 5 Monate | 0.7394 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 12:00:02 | 0.52 | 0.54 | 0 | 20.0 | 16.264 | 118.50 | 0.00 | 0.54 | 0.9004 | 7 Monate, 18 Tage | 0.6413 | 0.0227 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 12:00:02 | 0.34 | 0.35 | 0 | 20.0 | 16.264 | 108.06 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5650 | 0.0340 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 12:00:02 | 0.15 | 0.16 | 0 | 25.0 | 18.702 | 47.95 | 0.00 | 0.155 | 0.8208 | 7 Monate, 18 Tage | 0.3846 | 0.0496 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 12:00:02 | 0.34 | 0.35 | 0 | 20.0 | 16.264 | 108.06 | 0.00 | 0.35 | 0.8695 | 4 Monate, 21 Tage | 0.5650 | 0.0340 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 12:00:02 | 1.69 | 1.7 | 0 | 190.0 | 189.5 | 26.47 | 0.16 | 1.593 | 1.0083 | 10 Monate, 17 Tage | -0.4197 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 12:00:02 | 1.7 | 1.72 | 0 | 220.0 | 194.68 | 24.65 | 0.61 | 1.0733 | 1.031 | 7 Monate, 18 Tage | -0.4778 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 12:00:02 | 1.17 | 1.19 | 0 | 110.0 | 106.2 | 32.98 | 0.38 | 0.805 | 1.0353 | 7 Monate, 17 Tage | -0.4633 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 12:00:02 | 3.2 | 3.21 | 0 | 245.0 | 248.8 | 22.31 | 2.46 | 0.7437 | 1.1097 | 5 Monate, 13 Tage | 0.8104 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 12:00:02 | 26.4 | 26.47 | 0 | 130.0 | 98.2 | 56.80 | 20.54 | 5.6505 | 1.2086 | 4 Monate, 21 Tage | -0.6337 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 12:00:02 | 0.87 | 0.9 | 0 | 70.0 | 70.0 | 28.17 | 0.56 | 0.3148 | 1.0874 | 5 Monate, 5 Tage | 0.7327 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 12:00:02 | 0.007 | 0.057 | 0 | 280.0 | 529.8 | 83.90 | 0.00 | 0.033 | 0.5291 | 1 Monat, 8 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 12:00:02 | 0.43 | 0.44 | 0 | 12.0 | 12.35 | 37.01 | 0.00 | 0.435 | 0.9721 | 1 Monat, 17 Tage | -0.3879 | 0.2436 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 12:00:02 | 1.98 | 2.0 | 0 | 14.0 | 12.35 | 33.85 | 1.65 | 0.3175 | 1.1338 | 4 Monate, 21 Tage | -0.6868 | 0.1360 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 12:00:02 | 0.061 | 0.071 | 0 | 160.0 | 189.5 | 35.52 | 0.00 | 0.068 | 0.8467 | 1 Monat, 17 Tage | -0.0706 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 12:00:02 | 0.029 | 0.039 | 0 | 38.0 | 18.69 | 84.96 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0242 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 12:00:02 | 0.63 | 0.69 | 0 | 240.0 | 179.64 | 79.82 | 0.00 | 0.7 | 0.8199 | 1 Monat, 17 Tage | 0.2748 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 12:00:02 | 5.95 | 6.03 | 0 | 180.0 | 179.64 | 85.65 | 1.59 | 4.4602 | 1.0965 | 10 Monate, 10 Tage | 0.6804 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 12:00:02 | 3.84 | 0.0 | 0 | 520.0 | 529.6 | 36.56 | 0.00 | 3.84 | 0.9815 | 4 Monate, 14 Tage | -0.4051 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 12:00:02 | 0.067 | 0.077 | 0 | 10.0 | 7.8 | 115.26 | 0.00 | 0.074 | 0.83 | 1 Monat, 17 Tage | 0.4174 | 0.1165 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 12:00:02 | 0.38 | 0.4 | 0 | 10.0 | 7.8 | 120.37 | 0.00 | 0.39 | 0.8471 | 1 Jahr, 5 Monate | 0.7427 | 0.0264 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 12:30:01 | 0.5 | 0.52 | 0 | 20.0 | 15.904 | 119.16 | 0.00 | 0.53 | 0.884 | 7 Monate, 18 Tage | 0.6377 | 0.0229 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 12:30:01 | 0.33 | 0.34 | 0 | 20.0 | 15.904 | 2.78 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 12:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.674 | 48.66 | 0.00 | 0.155 | 0.8189 | 7 Monate, 18 Tage | 0.3858 | 0.0490 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 12:30:01 | 0.33 | 0.34 | 0 | 20.0 | 15.904 | 2.78 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 12:30:01 | 1.7 | 1.71 | 0 | 190.0 | 189.2 | 26.47 | 0.08 | 1.629 | 1.004 | 10 Monate, 17 Tage | -0.4232 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 12:30:01 | 1.71 | 1.73 | 0 | 220.0 | 194.26 | 26.09 | 0.58 | 1.0671 | 1.0298 | 7 Monate, 18 Tage | -0.4760 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 12:30:01 | 1.16 | 1.18 | 0 | 110.0 | 106.2 | 33.43 | 0.38 | 0.805 | 1.0353 | 7 Monate, 17 Tage | -0.4617 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 12:30:01 | 3.19 | 3.2 | 0 | 245.0 | 248.8 | 22.31 | 2.46 | 0.7437 | 1.1097 | 5 Monate, 13 Tage | 0.8107 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 12:30:01 | 26.58 | 26.65 | 0 | 130.0 | 98.0 | 56.80 | 20.54 | 5.6505 | 1.2086 | 4 Monate, 21 Tage | -0.6376 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 12:30:01 | 0.88 | 0.91 | 0 | 70.0 | 70.42 | 28.17 | 0.56 | 0.3148 | 1.0874 | 5 Monate, 5 Tage | 0.7353 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 12:30:01 | 0.019 | 0.069 | 0 | 280.0 | 529.0 | 88.33 | 0.00 | 0.033 | 0.5291 | 1 Monat, 8 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 12:30:01 | 0.45 | 0.46 | 0 | 12.0 | 12.305 | 37.41 | 0.00 | 0.435 | 0.9721 | 1 Monat, 17 Tage | -0.3964 | 0.2431 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 12:30:01 | 2.0 | 2.02 | 0 | 14.0 | 12.305 | 33.85 | 1.65 | 0.3175 | 1.1338 | 4 Monate, 21 Tage | -0.6912 | 0.1355 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 12:30:01 | 0.063 | 0.073 | 0 | 160.0 | 189.2 | 35.30 | 0.00 | 0.068 | 0.8467 | 1 Monat, 17 Tage | -0.0717 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 12:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.674 | 85.26 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0243 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 12:30:01 | 0.63 | 0.69 | 0 | 240.0 | 179.9 | 78.30 | 0.00 | 0.7 | 0.8199 | 1 Monat, 17 Tage | 0.2703 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 12:30:01 | 5.94 | 6.02 | 0 | 180.0 | 179.9 | 85.65 | 1.59 | 4.4602 | 1.0965 | 10 Monate, 10 Tage | 0.6809 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 12:30:01 | 3.85 | 0.0 | 0 | 520.0 | 529.2 | 36.54 | 0.00 | 3.84 | 0.9815 | 4 Monate, 14 Tage | -0.4064 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 12:30:01 | 0.065 | 0.075 | 0 | 10.0 | 7.701 | 115.70 | 0.00 | 0.074 | 0.83 | 1 Monat, 17 Tage | 0.4112 | 0.1165 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 12:30:01 | 0.37 | 0.39 | 0 | 10.0 | 7.701 | 116.82 | 0.00 | 0.39 | 0.8471 | 1 Jahr, 5 Monate | 0.7333 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 13:00:02 | 0.51 | 0.52 | 0 | 20.0 | 16.044 | 117.06 | 0.00 | 0.53 | 0.884 | 7 Monate, 18 Tage | 0.6350 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 13:00:02 | 0.33 | 0.34 | 0 | 20.0 | 16.044 | 101.92 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5478 | 0.0366 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 13:00:02 | 0.15 | 0.16 | 0 | 25.0 | 18.74 | 47.95 | 0.00 | 0.155 | 0.8189 | 7 Monate, 18 Tage | 0.3872 | 0.0496 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 13:00:02 | 0.33 | 0.34 | 0 | 20.0 | 16.044 | 101.90 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5478 | 0.0366 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 13:00:02 | 1.71 | 1.74 | 0 | 190.0 | 189.0 | 26.47 | 0.08 | 1.629 | 1.004 | 10 Monate, 17 Tage | -0.4246 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 13:00:02 | 1.71 | 1.72 | 0 | 220.0 | 194.44 | 25.37 | 0.58 | 1.0671 | 1.0298 | 7 Monate, 18 Tage | -0.4660 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 13:00:02 | 1.17 | 1.19 | 0 | 110.0 | 106.4 | 32.98 | 0.38 | 0.805 | 1.0353 | 7 Monate, 17 Tage | -0.4648 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 13:00:02 | 3.2 | 3.21 | 0 | 245.0 | 249.15 | 22.31 | 2.46 | 0.7437 | 1.1097 | 5 Monate, 13 Tage | 0.8103 | 0.0066 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 13:00:02 | 26.52 | 26.59 | 0 | 130.0 | 98.0 | 56.80 | 20.54 | 5.6505 | 1.2086 | 4 Monate, 21 Tage | -0.6348 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 13:00:02 | 0.87 | 0.9 | 0 | 70.0 | 70.26 | 28.17 | 0.56 | 0.3148 | 1.0874 | 5 Monate, 5 Tage | 0.7354 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 13:00:02 | 0.018 | 0.068 | 0 | 280.0 | 529.2 | 30.77 | 0.00 | 0.033 | 0.5291 | 1 Monat, 8 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 13:00:02 | 0.46 | 0.47 | 0 | 12.0 | 12.275 | 37.47 | 0.00 | 0.435 | 0.9721 | 1 Monat, 17 Tage | -0.3868 | 0.2403 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 13:00:02 | 2.03 | 2.05 | 0 | 14.0 | 12.275 | 33.85 | 1.65 | 0.3175 | 1.1338 | 4 Monate, 21 Tage | -0.6943 | 0.1351 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 13:00:02 | 0.064 | 0.094 | 0 | 160.0 | 189.0 | 36.44 | 0.00 | 0.068 | 0.8467 | 1 Monat, 17 Tage | -0.0785 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 13:00:02 | 0.029 | 0.039 | 0 | 38.0 | 18.74 | 84.52 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0243 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 13:00:02 | 0.61 | 0.65 | 0 | 240.0 | 178.84 | 77.70 | 0.00 | 0.7 | 0.8199 | 1 Monat, 17 Tage | 0.2629 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 13:00:02 | 5.89 | 5.97 | 0 | 180.0 | 178.84 | 85.65 | 1.59 | 4.4602 | 1.0965 | 10 Monate, 10 Tage | 0.6790 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 13:00:02 | 3.85 | 0.0 | 0 | 520.0 | 529.2 | 37.03 | 0.00 | 3.84 | 0.9815 | 4 Monate, 14 Tage | -0.4048 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 13:00:02 | 0.062 | 0.072 | 0 | 10.0 | 7.617 | 115.21 | 0.00 | 0.074 | 0.83 | 1 Monat, 17 Tage | 0.4036 | 0.1172 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 13:00:02 | 0.37 | 0.39 | 0 | 10.0 | 7.617 | 119.10 | 0.00 | 0.39 | 0.8471 | 1 Jahr, 5 Monate | 0.7368 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 13:30:01 | 0.51 | 0.52 | 0 | 20.0 | 16.218 | 116.78 | 0.00 | 0.53 | 0.884 | 7 Monate, 18 Tage | 0.6365 | 0.0232 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 13:30:01 | 0.33 | 0.34 | 0 | 20.0 | 16.218 | 104.76 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5566 | 0.0353 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 13:30:01 | 0.15 | 0.16 | 0 | 25.0 | 18.666 | 48.30 | 0.00 | 0.155 | 0.8189 | 7 Monate, 18 Tage | 0.3855 | 0.0493 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 13:30:01 | 0.33 | 0.34 | 0 | 20.0 | 16.218 | 104.80 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5566 | 0.0353 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 13:30:01 | 1.72 | 1.73 | 0 | 190.0 | 188.96 | 26.47 | 0.08 | 1.629 | 1.004 | 10 Monate, 17 Tage | -0.4254 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 13:30:01 | 1.73 | 1.74 | 0 | 220.0 | 194.34 | 25.37 | 0.58 | 1.0671 | 1.0298 | 7 Monate, 18 Tage | -0.4660 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 13:30:01 | 1.16 | 1.18 | 0 | 110.0 | 106.4 | 32.98 | 0.38 | 0.805 | 1.0353 | 7 Monate, 17 Tage | -0.4626 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 13:30:01 | 3.19 | 3.2 | 0 | 245.0 | 249.1 | 22.31 | 2.46 | 0.7437 | 1.1097 | 5 Monate, 13 Tage | 0.8097 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 13:30:01 | 26.85 | 26.92 | 0 | 130.0 | 97.56 | 56.80 | 20.54 | 5.6505 | 1.2086 | 4 Monate, 21 Tage | -0.6411 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 13:30:01 | 0.89 | 0.92 | 0 | 70.0 | 70.31 | 28.17 | 0.56 | 0.3148 | 1.0874 | 5 Monate, 5 Tage | 0.7377 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 13:30:01 | 0.018 | 0.068 | 0 | 280.0 | 530.2 | 88.05 | 0.00 | 0.033 | 0.5291 | 1 Monat, 8 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 13:30:01 | 0.44 | 0.45 | 0 | 12.0 | 12.28 | 36.91 | 0.00 | 0.435 | 0.9721 | 1 Monat, 17 Tage | -0.4038 | 0.2482 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 13:30:01 | 2.02 | 2.04 | 0 | 14.0 | 12.28 | 32.96 | 1.65 | 0.3175 | 1.1338 | 4 Monate, 21 Tage | -0.7021 | 0.1370 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 13:30:01 | 0.063 | 0.073 | 0 | 160.0 | 188.96 | 35.09 | 0.00 | 0.068 | 0.8467 | 1 Monat, 17 Tage | -0.0719 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 13:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.666 | 84.96 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0242 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 13:30:01 | 0.61 | 0.65 | 0 | 240.0 | 178.8 | 79.52 | 0.00 | 0.7 | 0.8199 | 1 Monat, 17 Tage | 0.2670 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 13:30:01 | 5.86 | 5.94 | 0 | 180.0 | 178.8 | 85.65 | 1.59 | 4.4602 | 1.0965 | 10 Monate, 10 Tage | 0.6780 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 13:30:01 | 3.81 | 0.0 | 0 | 520.0 | 530.2 | 37.05 | 0.00 | 3.84 | 0.9815 | 4 Monate, 14 Tage | -0.4029 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 13:30:01 | 0.064 | 0.074 | 0 | 10.0 | 7.754 | 112.08 | 0.00 | 0.074 | 0.83 | 1 Monat, 17 Tage | 0.4037 | 0.1197 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 13:30:01 | 0.37 | 0.39 | 0 | 10.0 | 7.754 | 116.81 | 0.00 | 0.39 | 0.8471 | 1 Jahr, 5 Monate | 0.7334 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 14:00:01 | 0.51 | 0.52 | 0 | 20.0 | 16.0 | 116.94 | 0.00 | 0.53 | 0.884 | 7 Monate, 18 Tage | 0.6357 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 14:00:01 | 0.33 | 0.34 | 0 | 20.0 | 16.0 | 106.67 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5583 | 0.0348 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 14:00:01 | 0.15 | 0.16 | 0 | 25.0 | 18.7 | 47.95 | 0.00 | 0.155 | 0.8189 | 7 Monate, 18 Tage | 0.3845 | 0.0496 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 14:00:01 | 0.33 | 0.34 | 0 | 20.0 | 16.0 | 106.67 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5583 | 0.0348 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 14:00:01 | 1.71 | 1.72 | 0 | 190.0 | 188.82 | 26.47 | 0.08 | 1.629 | 1.004 | 10 Monate, 17 Tage | -0.4261 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 14:00:01 | 1.74 | 1.75 | 0 | 220.0 | 193.9 | 26.16 | 0.58 | 1.0671 | 1.0298 | 7 Monate, 18 Tage | -0.4823 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 14:00:01 | 1.16 | 1.18 | 0 | 110.0 | 106.3 | 32.98 | 0.38 | 0.805 | 1.0353 | 7 Monate, 17 Tage | -0.4619 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 14:00:01 | 3.19 | 3.2 | 0 | 245.0 | 248.8 | 22.31 | 2.46 | 0.7437 | 1.1097 | 5 Monate, 13 Tage | 0.8099 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 14:00:01 | 26.92 | 26.98 | 0 | 130.0 | 97.8 | 56.80 | 20.54 | 5.6505 | 1.2086 | 4 Monate, 21 Tage | -0.6299 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 14:00:01 | 0.87 | 0.9 | 0 | 70.0 | 69.87 | 28.17 | 0.56 | 0.3148 | 1.0874 | 5 Monate, 5 Tage | 0.7360 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 14:00:01 | 0.017 | 0.067 | 0 | 280.0 | 532.6 | 88.05 | 0.00 | 0.033 | 0.5291 | 1 Monat, 8 Tage | -0.0097 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 14:00:01 | 0.46 | 0.47 | 0 | 12.0 | 12.205 | 36.82 | 0.00 | 0.435 | 0.9721 | 1 Monat, 17 Tage | -0.4207 | 0.2525 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 14:00:01 | 2.07 | 2.09 | 0 | 14.0 | 12.205 | 33.85 | 1.65 | 0.3175 | 1.1338 | 4 Monate, 21 Tage | -0.7041 | 0.1337 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 14:00:01 | 0.065 | 0.075 | 0 | 160.0 | 188.82 | 35.28 | 0.00 | 0.068 | 0.8467 | 1 Monat, 17 Tage | -0.0732 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 14:00:01 | 0.029 | 0.039 | 0 | 38.0 | 18.7 | 28.70 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 14:00:01 | 0.6 | 0.64 | 0 | 240.0 | 178.44 | 76.49 | 0.00 | 0.7 | 0.8199 | 1 Monat, 17 Tage | 0.2548 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 14:00:01 | 5.86 | 5.94 | 0 | 180.0 | 178.44 | 85.65 | 1.59 | 4.4602 | 1.0965 | 10 Monate, 10 Tage | 0.6777 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 14:00:01 | 3.72 | 0.0 | 0 | 520.0 | 532.6 | 37.13 | 0.00 | 3.84 | 0.9815 | 4 Monate, 14 Tage | -0.3954 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 14:00:01 | 0.063 | 0.073 | 0 | 10.0 | 7.739 | 113.20 | 0.00 | 0.074 | 0.83 | 1 Monat, 17 Tage | 0.4025 | 0.1188 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 14:00:01 | 0.37 | 0.39 | 0 | 10.0 | 7.739 | 118.94 | 0.00 | 0.39 | 0.8471 | 1 Jahr, 5 Monate | 0.7372 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 14:30:01 | 0.5 | 0.51 | 0 | 20.0 | 15.988 | 117.59 | 0.00 | 0.53 | 0.884 | 7 Monate, 18 Tage | 0.6321 | 0.0235 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 14:30:01 | 0.32 | 0.33 | 0 | 20.0 | 15.988 | 105.52 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5488 | 0.0357 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 14:30:01 | 0.14 | 0.15 | 0 | 25.0 | 18.55 | 47.23 | 0.00 | 0.155 | 0.8189 | 7 Monate, 18 Tage | 0.3735 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 14:30:01 | 0.32 | 0.33 | 0 | 20.0 | 15.988 | 105.52 | 0.00 | 0.345 | 0.8832 | 4 Monate, 21 Tage | 0.5488 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 14:30:01 | 1.75 | 1.76 | 0 | 190.0 | 188.02 | 26.47 | 0.08 | 1.629 | 1.004 | 10 Monate, 17 Tage | -0.4328 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 14:30:01 | 1.75 | 1.76 | 0 | 220.0 | 193.8 | 25.37 | 0.58 | 1.0671 | 1.0298 | 7 Monate, 18 Tage | -0.4878 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 14:30:01 | 1.16 | 1.18 | 0 | 110.0 | 106.5 | 32.98 | 0.38 | 0.805 | 1.0353 | 7 Monate, 17 Tage | -0.4597 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 14:30:01 | 3.19 | 3.2 | 0 | 245.0 | 248.8 | 22.31 | 2.46 | 0.7437 | 1.1097 | 5 Monate, 13 Tage | 0.8095 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 14:30:01 | 27.54 | 27.6 | 0 | 130.0 | 96.39 | 56.80 | 20.54 | 5.6505 | 1.2086 | 4 Monate, 21 Tage | -0.6537 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 14:30:01 | 0.87 | 0.9 | 0 | 70.0 | 69.87 | 28.17 | 0.56 | 0.3148 | 1.0874 | 5 Monate, 5 Tage | 0.7326 | 0.0229 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 14:30:01 | 0.017 | 0.067 | 0 | 280.0 | 531.4 | 87.77 | 0.00 | 0.033 | 0.5291 | 1 Monat, 8 Tage | -0.0098 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 14:30:01 | 0.48 | 0.49 | 0 | 12.0 | 12.195 | 36.78 | 0.00 | 0.435 | 0.9721 | 1 Monat, 17 Tage | -0.4270 | 0.2541 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 14:30:01 | 2.08 | 2.1 | 0 | 14.0 | 12.195 | 33.85 | 1.65 | 0.3175 | 1.1338 | 4 Monate, 21 Tage | -0.7082 | 0.1331 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 14:30:01 | 0.067 | 0.077 | 0 | 160.0 | 188.02 | 34.84 | 0.00 | 0.068 | 0.8467 | 1 Monat, 17 Tage | -0.0759 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 14:30:01 | 0.029 | 0.039 | 0 | 38.0 | 18.542 | 86.00 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0242 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 14:30:01 | 0.55 | 0.59 | 0 | 240.0 | 176.4 | 79.82 | 0.00 | 0.7 | 0.8199 | 1 Monat, 17 Tage | 0.2521 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 14:30:01 | 5.7 | 5.78 | 0 | 180.0 | 176.4 | 85.65 | 1.59 | 4.4602 | 1.0965 | 10 Monate, 10 Tage | 0.6719 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 14:30:01 | 3.76 | 0.0 | 0 | 520.0 | 531.4 | 36.62 | 0.00 | 3.84 | 0.9815 | 4 Monate, 14 Tage | -0.3985 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 14:30:01 | 0.06 | 0.07 | 0 | 10.0 | 7.65 | 116.26 | 0.00 | 0.074 | 0.83 | 1 Monat, 17 Tage | 0.3971 | 0.1167 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 14:30:01 | 0.36 | 0.38 | 0 | 10.0 | 7.65 | 117.26 | 0.00 | 0.39 | 0.8471 | 1 Jahr, 5 Monate | 0.7306 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 15:00:01 | 0.49 | 0.5 | 0 | 20.0 | 15.904 | 117.81 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6308 | 0.0236 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 15:00:01 | 0.32 | 0.33 | 0 | 20.0 | 15.904 | 103.38 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5422 | 0.0366 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 15:00:01 | 0.14 | 0.15 | 0 | 25.0 | 18.498 | 47.59 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3710 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 15:00:01 | 0.32 | 0.33 | 0 | 20.0 | 15.904 | 103.38 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5422 | 0.0366 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 15:00:01 | 1.75 | 1.76 | 0 | 190.0 | 188.36 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4302 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 15:00:01 | 1.77 | 1.78 | 0 | 220.0 | 193.64 | 25.73 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4872 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 15:00:01 | 1.16 | 1.18 | 0 | 110.0 | 106.5 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4597 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 15:00:01 | 3.17 | 3.18 | 0 | 245.0 | 249.1 | 22.31 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.8088 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 15:00:01 | 27.45 | 27.51 | 0 | 130.0 | 96.44 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6536 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 15:00:01 | 0.85 | 0.88 | 0 | 70.0 | 69.87 | 28.17 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.7286 | 0.0231 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 15:00:01 | 0.016 | 0.066 | 0 | 280.0 | 532.2 | 88.05 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0098 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 15:00:01 | 0.51 | 0.52 | 0 | 12.0 | 12.12 | 36.69 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.4437 | 0.2578 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 15:00:01 | 2.13 | 2.15 | 0 | 14.0 | 12.12 | 32.42 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.7283 | 0.1345 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 15:00:01 | 0.07 | 0.08 | 0 | 160.0 | 188.36 | 35.43 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0763 | 0.0063 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 15:00:01 | 0.029 | 0.039 | 0 | 38.0 | 18.498 | 86.30 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0242 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 15:00:01 | 0.54 | 0.58 | 0 | 240.0 | 176.04 | 77.70 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2411 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 15:00:01 | 5.67 | 5.75 | 0 | 180.0 | 176.04 | 85.65 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6706 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 15:00:01 | 3.75 | 0.0 | 0 | 520.0 | 532.0 | 37.11 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3973 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 15:00:01 | 0.06 | 0.07 | 0 | 10.0 | 7.61 | 112.64 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3888 | 0.1198 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 15:00:01 | 0.36 | 0.38 | 0 | 10.0 | 7.61 | 117.26 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7306 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 15:30:02 | 0.5 | 0.51 | 0 | 20.0 | 15.772 | 117.62 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6319 | 0.0235 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 15:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.772 | 105.56 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5485 | 0.0357 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 15:30:02 | 0.14 | 0.15 | 0 | 25.0 | 18.4 | 47.95 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3694 | 0.0497 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 15:30:02 | 0.32 | 0.33 | 0 | 20.0 | 15.772 | 105.56 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5485 | 0.0357 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 15:30:02 | 1.73 | 1.74 | 0 | 190.0 | 188.38 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4283 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 15:30:02 | 1.72 | 1.73 | 0 | 220.0 | 194.02 | 26.52 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4769 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 15:30:02 | 1.2 | 1.22 | 0 | 110.0 | 106.6 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4703 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 15:30:02 | 3.18 | 3.19 | 0 | 245.0 | 249.1 | 22.31 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.8074 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 15:30:02 | 27.29 | 27.47 | 0 | 130.0 | 96.92 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6581 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 15:30:02 | 0.83 | 0.86 | 0 | 70.0 | 68.6 | 28.17 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.7233 | 0.0234 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 15:30:02 | 0.019 | 0.069 | 0 | 280.0 | 529.2 | 87.77 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 15:30:02 | 0.5 | 0.51 | 0 | 12.0 | 12.155 | 36.75 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.4321 | 0.2553 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 15:30:02 | 2.1 | 2.12 | 0 | 14.0 | 12.155 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.7108 | 0.1326 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 15:30:02 | 0.068 | 0.078 | 0 | 160.0 | 188.54 | 35.45 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0758 | 0.0062 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 15:30:02 | 0.029 | 0.059 | 0 | 38.0 | 18.38 | 89.42 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0280 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 15:30:02 | 0.52 | 0.56 | 0 | 240.0 | 175.48 | 78.91 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2477 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 15:30:02 | 5.68 | 5.76 | 0 | 180.0 | 175.48 | 85.65 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6715 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 15:30:02 | 3.88 | 0.0 | 0 | 520.0 | 529.2 | 37.02 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.4061 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 15:30:02 | 0.062 | 0.072 | 0 | 10.0 | 7.591 | 111.63 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3951 | 0.1204 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 15:30:02 | 0.37 | 0.39 | 0 | 10.0 | 7.591 | 115.43 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7286 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 16:00:01 | 0.48 | 0.49 | 0 | 20.0 | 15.67 | 120.69 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6297 | 0.0234 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 16:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.67 | 108.41 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5456 | 0.0349 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 16:00:01 | 0.14 | 0.15 | 0 | 25.0 | 18.252 | 47.23 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3556 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 16:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.67 | 108.41 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5418 | 0.0355 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 16:00:01 | 1.7 | 1.71 | 0 | 190.0 | 188.88 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4230 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 16:00:01 | 1.7 | 1.71 | 0 | 220.0 | 194.64 | 26.52 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4734 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 16:00:01 | 1.21 | 1.23 | 0 | 110.0 | 105.8 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4732 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 16:00:01 | 3.08 | 3.09 | 0 | 245.0 | 246.8 | 22.31 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7992 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 16:00:01 | 28.36 | 28.42 | 0 | 130.0 | 95.29 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6689 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 16:00:01 | 0.74 | 0.76 | 0 | 70.0 | 67.88 | 26.95 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6975 | 0.0260 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 16:00:01 | 0.019 | 0.069 | 0 | 280.0 | 528.2 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 16:00:01 | 0.47 | 0.48 | 0 | 12.0 | 12.215 | 37.32 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.4117 | 0.2472 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 16:00:01 | 2.03 | 2.05 | 0 | 14.0 | 12.215 | 35.63 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6864 | 0.1303 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 16:00:01 | 0.066 | 0.076 | 0 | 160.0 | 188.88 | 35.49 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0728 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 16:00:01 | 0.045 | 0.055 | 0 | 38.0 | 18.252 | 91.88 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0296 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 16:00:01 | 0.54 | 0.56 | 0 | 240.0 | 177.0 | 79.52 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2456 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 16:00:01 | 5.7 | 5.73 | 0 | 180.0 | 176.14 | 85.65 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6695 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 16:00:01 | 3.92 | 0.0 | 0 | 520.0 | 528.2 | 36.99 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.4091 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 16:00:01 | 0.056 | 0.066 | 0 | 10.0 | 7.58 | 118.98 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3877 | 0.1151 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 16:00:01 | 0.36 | 0.37 | 0 | 10.0 | 7.58 | 121.18 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7357 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 16:30:01 | 0.47 | 0.48 | 0 | 20.0 | 15.664 | 120.68 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6298 | 0.0234 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 16:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.664 | 108.42 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5417 | 0.0355 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 16:30:01 | 0.13 | 0.14 | 0 | 25.0 | 18.078 | 48.30 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3536 | 0.0495 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 16:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.664 | 108.42 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5417 | 0.0355 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 16:30:01 | 1.7 | 1.71 | 0 | 190.0 | 189.4 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4227 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 16:30:01 | 1.59 | 1.6 | 0 | 220.0 | 196.4 | 26.16 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4549 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 16:30:01 | 1.21 | 1.23 | 0 | 110.0 | 105.2 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4771 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 16:30:01 | 2.95 | 2.96 | 0 | 245.0 | 245.75 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7964 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 16:30:01 | 27.96 | 28.02 | 0 | 130.0 | 95.38 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6622 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 16:30:01 | 0.71 | 0.73 | 0 | 70.0 | 67.25 | 26.95 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6827 | 0.0267 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 16:30:01 | 0.016 | 0.066 | 0 | 280.0 | 533.0 | 87.77 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0095 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 16:30:01 | 0.44 | 0.45 | 0 | 12.0 | 12.3 | 36.94 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3989 | 0.2468 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 16:30:01 | 2.0 | 2.02 | 0 | 14.0 | 12.3 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6929 | 0.1352 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 16:30:01 | 0.062 | 0.072 | 0 | 160.0 | 189.4 | 35.29 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0719 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 16:30:01 | 0.047 | 0.057 | 0 | 38.0 | 18.078 | 93.57 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0310 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 16:30:01 | 0.59 | 0.61 | 0 | 240.0 | 179.28 | 78.91 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2643 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 16:30:01 | 5.88 | 5.91 | 0 | 180.0 | 179.28 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6763 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 16:30:01 | 3.72 | 0.0 | 0 | 520.0 | 533.0 | 37.14 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3941 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 16:30:01 | 0.056 | 0.066 | 0 | 10.0 | 7.501 | 118.07 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3907 | 0.1157 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 16:30:01 | 0.36 | 0.37 | 0 | 10.0 | 7.501 | 117.26 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7281 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 17:00:02 | 0.48 | 0.49 | 0 | 20.0 | 15.792 | 120.67 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6298 | 0.0234 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 17:00:02 | 0.3 | 0.31 | 0 | 20.0 | 15.792 | 107.43 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5408 | 0.0358 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 17:00:02 | 0.13 | 0.14 | 0 | 25.0 | 18.028 | 48.66 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3543 | 0.0492 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 17:00:02 | 0.3 | 0.31 | 0 | 20.0 | 15.792 | 107.43 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5408 | 0.0358 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 17:00:02 | 1.67 | 1.68 | 0 | 190.0 | 189.66 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4190 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 17:00:02 | 1.58 | 1.59 | 0 | 220.0 | 196.9 | 26.16 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4523 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 17:00:02 | 1.22 | 1.24 | 0 | 110.0 | 105.2 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4779 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 17:00:02 | 2.87 | 2.88 | 0 | 245.0 | 245.2 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7917 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 17:00:02 | 27.48 | 27.54 | 0 | 130.0 | 96.15 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6559 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 17:00:02 | 0.7 | 0.72 | 0 | 70.0 | 67.5 | 26.19 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6794 | 0.0277 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 17:00:02 | 0.016 | 0.066 | 0 | 280.0 | 533.4 | 88.05 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0095 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 17:00:02 | 0.43 | 0.44 | 0 | 12.0 | 12.3 | 37.40 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3976 | 0.2434 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 17:00:02 | 1.99 | 2.01 | 0 | 14.0 | 12.3 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6919 | 0.1354 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 17:00:02 | 0.061 | 0.071 | 0 | 160.0 | 189.66 | 35.53 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0694 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 17:00:02 | 0.043 | 0.053 | 0 | 38.0 | 18.028 | 92.55 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0292 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 17:00:02 | 0.6 | 0.62 | 0 | 240.0 | 179.66 | 77.70 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2663 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 17:00:02 | 5.9 | 5.93 | 0 | 180.0 | 179.66 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6787 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 17:00:02 | 3.7 | 0.0 | 0 | 520.0 | 533.4 | 36.66 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3936 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 17:00:02 | 0.055 | 0.065 | 0 | 10.0 | 7.461 | 118.07 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3901 | 0.1151 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 17:00:02 | 0.35 | 0.36 | 0 | 10.0 | 7.461 | 119.22 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7320 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 17:30:01 | 0.47 | 0.48 | 0 | 20.0 | 15.642 | 120.80 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6291 | 0.0235 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 17:30:01 | 0.29 | 0.3 | 0 | 20.0 | 15.642 | 108.49 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5411 | 0.0356 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 17:30:01 | 0.13 | 0.14 | 0 | 25.0 | 17.98 | 49.02 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3523 | 0.0490 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 17:30:01 | 0.29 | 0.3 | 0 | 20.0 | 15.642 | 108.49 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5411 | 0.0356 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 17:30:01 | 1.68 | 1.71 | 0 | 190.0 | 189.48 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4177 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 17:30:01 | 1.57 | 1.58 | 0 | 220.0 | 197.08 | 25.37 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4505 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 17:30:01 | 1.22 | 1.24 | 0 | 110.0 | 105.4 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4617 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 17:30:01 | 2.86 | 2.87 | 0 | 245.0 | 244.9 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7902 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 17:30:01 | 27.76 | 27.82 | 0 | 130.0 | 95.65 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6609 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 17:30:01 | 0.66 | 0.68 | 0 | 70.0 | 67.49 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6785 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 17:30:01 | 0.014 | 0.064 | 0 | 280.0 | 536.0 | 87.77 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0089 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 17:30:01 | 0.43 | 0.45 | 0 | 12.0 | 12.3 | 37.86 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3976 | 0.2404 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 17:30:01 | 2.0 | 2.02 | 0 | 14.0 | 12.3 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6916 | 0.1354 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 17:30:01 | 0.06 | 0.09 | 0 | 160.0 | 189.48 | 36.27 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0760 | 0.0061 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 17:30:01 | 0.039 | 0.049 | 0 | 38.0 | 17.98 | 92.21 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0278 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 17:30:01 | 0.56 | 0.58 | 0 | 240.0 | 178.62 | 76.49 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2578 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 17:30:01 | 5.85 | 5.88 | 0 | 180.0 | 178.62 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6764 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 17:30:01 | 3.51 | 0.0 | 0 | 520.0 | 536.0 | 36.65 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3956 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 17:30:01 | 0.053 | 0.063 | 0 | 10.0 | 7.44 | 116.26 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3783 | 0.1174 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 17:30:01 | 0.35 | 0.36 | 0 | 10.0 | 7.44 | 121.18 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7241 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 18:00:01 | 0.46 | 0.47 | 0 | 20.0 | 15.35 | 123.59 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6291 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 18:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.35 | 111.04 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5382 | 0.0353 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 18:00:01 | 0.12 | 0.13 | 0 | 25.0 | 17.878 | 47.59 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3396 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 18:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.35 | 111.04 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5382 | 0.0353 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 18:00:01 | 1.67 | 1.72 | 0 | 190.0 | 189.54 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4183 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 18:00:01 | 1.58 | 1.59 | 0 | 220.0 | 196.34 | 25.01 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4554 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 18:00:01 | 1.21 | 1.24 | 0 | 110.0 | 106.0 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4760 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 18:00:01 | 2.83 | 2.84 | 0 | 245.0 | 244.65 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7871 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 18:00:01 | 28.03 | 28.09 | 0 | 130.0 | 95.19 | 55.09 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6655 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 18:00:01 | 0.63 | 0.65 | 0 | 70.0 | 66.8 | 26.19 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6561 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 18:00:01 | 0.001 | 0.081 | 0 | 280.0 | 537.2 | 88.55 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0093 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 18:00:01 | 0.44 | 0.46 | 0 | 12.0 | 12.28 | 37.85 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3988 | 0.2408 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 18:00:01 | 2.0 | 2.04 | 0 | 14.0 | 12.28 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6923 | 0.1353 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 18:00:01 | 0.06 | 0.07 | 0 | 160.0 | 189.54 | 35.53 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0693 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 18:00:01 | 0.043 | 0.053 | 0 | 38.0 | 17.878 | 93.90 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0294 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 18:00:01 | 0.53 | 0.55 | 0 | 240.0 | 177.16 | 78.30 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2535 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 18:00:01 | 5.76 | 5.79 | 0 | 180.0 | 177.16 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6732 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 18:00:01 | 3.46 | 0.0 | 0 | 520.0 | 536.8 | 36.30 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3810 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 18:00:01 | 0.051 | 0.061 | 0 | 10.0 | 7.376 | 118.07 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3743 | 0.1162 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 18:00:01 | 0.35 | 0.36 | 0 | 10.0 | 7.376 | 121.18 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7329 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 18:30:02 | 0.47 | 0.48 | 0 | 20.0 | 15.516 | 116.71 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6223 | 0.0244 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 18:30:02 | 0.29 | 0.3 | 0 | 20.0 | 15.516 | 101.74 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5289 | 0.0379 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 18:30:02 | 0.12 | 0.13 | 0 | 25.0 | 17.876 | 47.95 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3396 | 0.0497 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 18:30:02 | 0.29 | 0.3 | 0 | 20.0 | 15.516 | 101.74 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5289 | 0.0379 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 18:30:02 | 1.67 | 1.7 | 0 | 190.0 | 189.48 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4190 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 18:30:02 | 1.58 | 1.59 | 0 | 220.0 | 196.46 | 25.37 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4569 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 18:30:02 | 1.22 | 1.25 | 0 | 110.0 | 105.9 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4760 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 18:30:02 | 2.82 | 2.83 | 0 | 245.0 | 244.65 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7859 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 18:30:02 | 27.98 | 28.04 | 0 | 130.0 | 95.5 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6635 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 18:30:02 | 0.65 | 0.67 | 0 | 70.0 | 67.17 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6694 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 18:30:02 | 0.001 | 0.081 | 0 | 280.0 | 536.0 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0094 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 18:30:02 | 0.44 | 0.46 | 0 | 12.0 | 12.315 | 37.86 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3958 | 0.2459 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 18:30:02 | 1.99 | 2.03 | 0 | 14.0 | 12.315 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6912 | 0.1355 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 18:30:02 | 0.059 | 0.069 | 0 | 160.0 | 189.48 | 35.43 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0692 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 18:30:02 | 0.045 | 0.055 | 0 | 38.0 | 17.876 | 94.58 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0301 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 18:30:02 | 0.55 | 0.57 | 0 | 240.0 | 177.98 | 75.58 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2471 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 18:30:02 | 5.81 | 5.84 | 0 | 180.0 | 177.98 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6747 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 18:30:02 | 3.49 | 0.0 | 0 | 520.0 | 536.0 | 36.27 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3849 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 18:30:02 | 0.053 | 0.063 | 0 | 10.0 | 7.376 | 112.64 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3706 | 0.1203 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 18:30:02 | 0.35 | 0.36 | 0 | 10.0 | 7.376 | 119.22 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7307 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 19:00:02 | 0.48 | 0.49 | 0 | 20.0 | 15.606 | 114.42 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6203 | 0.0247 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 19:00:02 | 0.3 | 0.31 | 0 | 20.0 | 15.606 | 101.43 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5321 | 0.0378 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 19:00:02 | 0.12 | 0.13 | 0 | 25.0 | 17.958 | 49.02 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3509 | 0.0490 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 19:00:02 | 0.3 | 0.31 | 0 | 20.0 | 15.606 | 101.45 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5321 | 0.0378 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 19:00:02 | 1.67 | 1.7 | 0 | 190.0 | 189.74 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4174 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 19:00:02 | 1.54 | 1.55 | 0 | 220.0 | 197.16 | 25.98 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4483 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 19:00:02 | 1.22 | 1.25 | 0 | 110.0 | 105.9 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4760 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 19:00:02 | 2.86 | 2.87 | 0 | 245.0 | 245.15 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7910 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 19:00:02 | 27.8 | 27.86 | 0 | 130.0 | 95.69 | 55.09 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6618 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 19:00:02 | 0.65 | 0.67 | 0 | 70.0 | 67.34 | 26.19 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6698 | 0.0282 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 19:00:02 | 0.001 | 0.081 | 0 | 280.0 | 536.2 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0095 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 19:00:02 | 0.43 | 0.46 | 0 | 12.0 | 12.27 | 36.95 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3983 | 0.2466 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 19:00:02 | 2.0 | 2.04 | 0 | 14.0 | 12.27 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6926 | 0.1353 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 19:00:02 | 0.059 | 0.069 | 0 | 160.0 | 189.74 | 35.44 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0683 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 19:00:02 | 0.041 | 0.051 | 0 | 38.0 | 17.958 | 92.89 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0286 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 19:00:02 | 0.59 | 0.61 | 0 | 240.0 | 179.9 | 72.56 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2493 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 19:00:02 | 5.95 | 5.98 | 0 | 180.0 | 179.9 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6798 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 19:00:02 | 3.53 | 0.0 | 0 | 520.0 | 536.2 | 36.25 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3868 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 19:00:02 | 0.053 | 0.063 | 0 | 10.0 | 7.492 | 111.73 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3698 | 0.1210 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 19:00:02 | 0.35 | 0.36 | 0 | 10.0 | 7.492 | 119.22 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7310 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 19:30:02 | 0.48 | 0.49 | 0 | 20.0 | 15.73 | 116.14 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6255 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 19:30:02 | 0.3 | 0.31 | 0 | 20.0 | 15.73 | 102.81 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5381 | 0.0371 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 19:30:02 | 0.13 | 0.14 | 0 | 25.0 | 18.124 | 47.23 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3540 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 19:30:02 | 0.3 | 0.31 | 0 | 20.0 | 15.73 | 102.80 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5381 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 19:30:02 | 1.63 | 1.66 | 0 | 190.0 | 190.86 | 26.51 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4110 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 19:30:02 | 1.49 | 1.5 | 0 | 220.0 | 198.2 | 25.73 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4391 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 19:30:02 | 1.2 | 1.23 | 0 | 110.0 | 105.1 | 33.43 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4742 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 19:30:02 | 2.92 | 2.93 | 0 | 245.0 | 245.75 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7973 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 19:30:02 | 26.97 | 27.03 | 0 | 130.0 | 96.74 | 55.09 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6580 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 19:30:02 | 0.67 | 0.69 | 0 | 70.0 | 67.21 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6771 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 19:30:02 | 0.001 | 0.081 | 0 | 280.0 | 536.2 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0094 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 19:30:02 | 0.43 | 0.46 | 0 | 12.0 | 12.31 | 36.76 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.4308 | 0.2550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 19:30:02 | 1.98 | 2.02 | 0 | 14.0 | 12.31 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6895 | 0.1357 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 19:30:02 | 0.057 | 0.067 | 0 | 160.0 | 190.86 | 35.88 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0662 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 19:30:02 | 0.046 | 0.056 | 0 | 38.0 | 18.196 | 92.21 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0305 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 19:30:02 | 0.6 | 0.62 | 0 | 240.0 | 180.48 | 74.07 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2605 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 19:30:02 | 5.98 | 6.01 | 0 | 180.0 | 180.48 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6820 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 19:30:02 | 3.5 | 0.0 | 0 | 520.0 | 536.2 | 36.26 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3852 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 19:30:02 | 0.054 | 0.064 | 0 | 10.0 | 7.492 | 110.83 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3747 | 0.1216 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 19:30:02 | 0.35 | 0.36 | 0 | 10.0 | 7.492 | 113.75 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7282 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 20:00:01 | 0.48 | 0.49 | 0 | 20.0 | 15.734 | 116.33 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6244 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 20:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.734 | 103.01 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5360 | 0.0371 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 20:00:01 | 0.13 | 0.14 | 0 | 25.0 | 18.184 | 47.95 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3564 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 20:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.734 | 103.01 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5360 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 20:00:01 | 1.64 | 1.67 | 0 | 190.0 | 190.32 | 26.49 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4125 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 20:00:01 | 1.52 | 1.53 | 0 | 220.0 | 197.62 | 25.37 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4450 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 20:00:01 | 1.19 | 1.22 | 0 | 110.0 | 105.1 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4757 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 20:00:01 | 2.87 | 2.88 | 0 | 245.0 | 245.35 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7917 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 20:00:01 | 27.23 | 27.29 | 0 | 130.0 | 96.41 | 55.09 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6620 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 20:00:01 | 0.67 | 0.69 | 0 | 70.0 | 67.21 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6795 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 20:00:01 | 0.001 | 0.081 | 0 | 280.0 | 536.8 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0093 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 20:00:01 | 0.43 | 0.46 | 0 | 12.0 | 12.34 | 36.76 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.4308 | 0.2550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 20:00:01 | 1.98 | 2.02 | 0 | 14.0 | 12.34 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6895 | 0.1357 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 20:00:01 | 0.058 | 0.068 | 0 | 160.0 | 190.32 | 35.77 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0666 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 20:00:01 | 0.059 | 0.069 | 0 | 38.0 | 18.184 | 95.59 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0357 | 0.0121 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 20:00:01 | 0.59 | 0.61 | 0 | 240.0 | 180.24 | 74.98 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2599 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 20:00:01 | 5.93 | 5.96 | 0 | 180.0 | 180.24 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6802 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 20:00:01 | 3.51 | 0.0 | 0 | 520.0 | 536.8 | 36.27 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3846 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 20:00:01 | 0.052 | 0.062 | 0 | 10.0 | 7.508 | 113.55 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3719 | 0.1195 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 20:00:01 | 0.35 | 0.36 | 0 | 10.0 | 7.508 | 115.53 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7220 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 20:30:01 | 0.48 | 0.49 | 0 | 20.0 | 15.744 | 116.37 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6242 | 0.0243 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 20:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.744 | 103.06 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5355 | 0.0372 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 20:30:01 | 0.13 | 0.14 | 0 | 25.0 | 18.226 | 47.23 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3549 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 20:30:01 | 0.3 | 0.31 | 0 | 20.0 | 15.744 | 103.06 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5355 | 0.0372 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 20:30:01 | 1.64 | 1.68 | 0 | 190.0 | 190.58 | 26.49 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4129 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 20:30:01 | 1.55 | 1.56 | 0 | 220.0 | 197.26 | 25.37 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4506 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 20:30:01 | 1.2 | 1.23 | 0 | 110.0 | 106.2 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4757 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 20:30:01 | 2.85 | 2.86 | 0 | 245.0 | 245.2 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7901 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 20:30:01 | 27.53 | 27.59 | 0 | 130.0 | 96.37 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6533 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 20:30:01 | 0.65 | 0.67 | 0 | 70.0 | 67.27 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6708 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 20:30:01 | 0.001 | 0.081 | 0 | 280.0 | 537.2 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0093 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 20:30:01 | 0.42 | 0.45 | 0 | 12.0 | 12.315 | 36.97 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3934 | 0.2452 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 20:30:01 | 1.98 | 2.02 | 0 | 14.0 | 12.315 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6899 | 0.1356 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 20:30:01 | 0.059 | 0.069 | 0 | 160.0 | 190.58 | 35.77 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0668 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 20:30:01 | 0.058 | 0.068 | 0 | 38.0 | 18.252 | 94.92 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0354 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 20:30:01 | 0.57 | 0.59 | 0 | 240.0 | 179.46 | 75.28 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2563 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 20:30:01 | 5.88 | 5.91 | 0 | 180.0 | 179.46 | 82.95 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6770 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 20:30:01 | 3.49 | 0.0 | 0 | 520.0 | 537.2 | 36.27 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3839 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 20:30:01 | 0.052 | 0.062 | 0 | 10.0 | 7.508 | 111.73 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3696 | 0.1210 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 20:30:01 | 0.35 | 0.36 | 0 | 10.0 | 7.508 | 115.53 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7225 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 21:00:01 | 0.48 | 0.49 | 0 | 20.0 | 15.718 | 116.17 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6254 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 21:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.718 | 102.86 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5376 | 0.0371 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 21:00:01 | 0.13 | 0.14 | 0 | 25.0 | 18.116 | 47.95 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3560 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 21:00:01 | 0.3 | 0.31 | 0 | 20.0 | 15.718 | 102.86 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5376 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 21:00:01 | 1.65 | 1.69 | 0 | 190.0 | 190.08 | 26.49 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4133 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 21:00:01 | 1.52 | 1.53 | 0 | 220.0 | 197.46 | 25.37 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4478 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 21:00:01 | 1.19 | 1.22 | 0 | 110.0 | 106.2 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4757 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 21:00:01 | 2.88 | 2.89 | 0 | 245.0 | 245.2 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7920 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 21:00:01 | 27.59 | 27.65 | 0 | 130.0 | 96.0 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6581 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 21:00:01 | 0.65 | 0.67 | 0 | 70.0 | 67.14 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6694 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 21:00:01 | 0.001 | 0.081 | 0 | 280.0 | 536.4 | 88.46 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0094 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 21:00:01 | 0.41 | 0.44 | 0 | 12.0 | 12.315 | 36.07 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3920 | 0.2511 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 21:00:01 | 1.98 | 2.02 | 0 | 14.0 | 12.315 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6899 | 0.1356 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 21:00:01 | 0.059 | 0.069 | 0 | 160.0 | 190.08 | 35.77 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0673 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 21:00:01 | 0.063 | 0.073 | 0 | 38.0 | 18.116 | 96.61 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0374 | 0.0124 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 21:00:01 | 0.57 | 0.59 | 0 | 240.0 | 179.76 | 75.28 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2576 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 21:00:01 | 5.9 | 5.93 | 0 | 180.0 | 179.76 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6789 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 21:00:01 | 3.5 | 0.0 | 0 | 520.0 | 536.4 | 36.28 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3833 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 21:00:01 | 0.053 | 0.063 | 0 | 10.0 | 7.5 | 110.83 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3711 | 0.1217 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 21:00:01 | 0.35 | 0.36 | 0 | 10.0 | 7.5 | 115.53 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7234 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 21:30:02 | 0.48 | 0.49 | 0 | 20.0 | 15.762 | 116.31 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6246 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 21:30:02 | 0.3 | 0.31 | 0 | 20.0 | 15.762 | 102.98 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5363 | 0.0371 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 21:30:02 | 0.13 | 0.14 | 0 | 25.0 | 18.006 | 47.95 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3535 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 21:30:02 | 0.3 | 0.31 | 0 | 20.0 | 15.762 | 102.95 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5363 | 0.0371 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 21:30:02 | 1.63 | 1.67 | 0 | 190.0 | 190.42 | 26.50 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4114 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 21:30:02 | 1.49 | 1.5 | 0 | 220.0 | 198.16 | 25.01 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4407 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 21:30:02 | 1.2 | 1.23 | 0 | 110.0 | 106.2 | 32.98 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4757 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 21:30:02 | 2.88 | 2.89 | 0 | 245.0 | 245.2 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7930 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 21:30:02 | 27.6 | 27.66 | 0 | 130.0 | 95.97 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6580 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 21:30:02 | 0.63 | 0.65 | 0 | 70.0 | 67.12 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6660 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 21:30:02 | 0.001 | 0.081 | 0 | 280.0 | 535.4 | 88.33 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0094 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 21:30:02 | 0.42 | 0.45 | 0 | 12.0 | 12.335 | 36.07 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3920 | 0.2511 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 21:30:02 | 1.98 | 2.02 | 0 | 14.0 | 12.335 | 33.85 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6899 | 0.1356 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 21:30:02 | 0.058 | 0.068 | 0 | 160.0 | 190.42 | 35.78 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | -0.0659 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 21:30:02 | 0.063 | 0.073 | 0 | 38.0 | 18.106 | 96.95 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0374 | 0.0124 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 21:30:02 | 0.56 | 0.58 | 0 | 240.0 | 179.92 | 74.67 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2541 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 21:30:02 | 5.89 | 5.92 | 0 | 180.0 | 179.92 | 84.30 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6783 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 21:30:02 | 3.52 | 0.0 | 0 | 520.0 | 535.4 | 36.26 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3859 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 21:30:02 | 0.051 | 0.061 | 0 | 10.0 | 7.464 | 114.45 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3735 | 0.1188 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 21:30:02 | 0.35 | 0.36 | 0 | 10.0 | 7.464 | 121.18 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7236 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 22:00:01 | 0.47 | 0.49 | 0 | 20.0 | 15.65 | 118.65 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.6263 | 0.0239 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 22:00:01 | 0.29 | 0.3 | 0 | 20.0 | 15.65 | 104.13 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5346 | 0.0370 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 22:00:01 | 0.13 | 0.14 | 0 | 25.0 | 18.06 | 48.66 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3537 | 0.0493 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 22:00:01 | 0.29 | 0.3 | 0 | 20.0 | 15.65 | 104.13 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.5346 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 22:00:01 | 1.63 | 1.67 | 0 | 190.0 | 190.82 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4340 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 22:00:01 | 1.5 | 1.52 | 0 | 220.0 | 197.8 | 24.65 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4418 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 22:00:01 | 1.18 | 1.21 | 0 | 110.0 | 106.2 | 32.44 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4755 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 22:00:01 | 2.88 | 2.89 | 0 | 245.0 | 245.6 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7929 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 22:00:01 | 27.62 | 27.68 | 0 | 130.0 | 95.96 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6581 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 22:00:01 | 0.68 | 0.7 | 0 | 70.0 | 67.55 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6781 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 22:00:01 | 0.001 | 0.081 | 0 | 280.0 | 535.2 | 88.46 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0093 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 22:00:01 | 0.4 | 0.43 | 0 | 12.0 | 12.335 | 36.10 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3876 | 0.2498 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 22:00:01 | 1.96 | 1.99 | 0 | 14.0 | 12.335 | 34.74 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.6810 | 0.1337 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 22:00:01 | 0.057 | 0.067 | 0 | 160.0 | 190.82 | 7.41 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 22:00:01 | 0.06 | 0.07 | 0 | 38.0 | 18.06 | 28.70 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 22:00:01 | 0.57 | 0.64 | 0 | 240.0 | 179.72 | 74.07 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.2567 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 22:00:01 | 5.93 | 5.96 | 0 | 180.0 | 179.72 | 82.95 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6789 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 22:00:01 | 3.48 | 0.0 | 0 | 520.0 | 535.2 | 36.29 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3823 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 22:00:01 | 0.05 | 0.06 | 0 | 10.0 | 7.346 | 111.73 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.3660 | 0.1210 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 22:00:01 | 0.35 | 0.37 | 0 | 10.0 | 7.346 | 116.41 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.7237 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-09 | 22:30:01 | 0.47 | 0.49 | 0 | 20.0 | 15.65 | 2.80 | 0.00 | 0.495 | 0.8643 | 7 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 22:30:01 | 0.29 | 0.3 | 0 | 20.0 | 15.65 | 2.81 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-09 | 22:30:01 | 0.13 | 0.14 | 0 | 25.0 | 18.06 | 48.30 | 0.00 | 0.145 | 0.8066 | 7 Monate, 18 Tage | 0.3527 | 0.0495 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-09 | 22:30:01 | 0.29 | 0.3 | 0 | 20.0 | 15.65 | 2.81 | 0.00 | 0.325 | 0.8695 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-09 | 22:30:01 | 1.63 | 1.67 | 0 | 190.0 | 190.82 | 26.47 | 0.21 | 1.553 | 1.0113 | 10 Monate, 17 Tage | -0.4340 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-09 | 22:30:01 | 1.5 | 1.52 | 0 | 220.0 | 197.8 | 25.37 | 0.80 | 0.9635 | 1.0414 | 7 Monate, 18 Tage | -0.4884 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-09 | 22:30:01 | 1.18 | 1.21 | 0 | 110.0 | 106.2 | 32.44 | 0.36 | 0.82 | 1.0338 | 7 Monate, 17 Tage | -0.4762 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-09 | 22:30:01 | 2.88 | 2.89 | 0 | 245.0 | 245.6 | 21.20 | 2.45 | 0.7456 | 1.1091 | 5 Monate, 13 Tage | 0.7943 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-09 | 22:30:01 | 27.62 | 27.68 | 0 | 130.0 | 95.96 | 56.80 | 23.09 | 4.7942 | 1.2405 | 4 Monate, 21 Tage | -0.6581 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-09 | 22:30:01 | 0.68 | 0.7 | 0 | 70.0 | 67.55 | 25.43 | 0.51 | 0.3655 | 1.0794 | 5 Monate, 5 Tage | 0.6786 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-09 | 22:30:01 | 0.001 | 0.081 | 0 | 280.0 | 535.2 | 88.05 | 0.00 | 0.042 | 0.5265 | 1 Monat, 8 Tage | -0.0095 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-09 | 22:30:01 | 0.4 | 0.43 | 0 | 12.0 | 12.335 | 36.08 | 0.00 | 0.495 | 0.9864 | 1 Monat, 17 Tage | -0.3901 | 0.2506 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-09 | 22:30:01 | 1.96 | 1.99 | 0 | 14.0 | 12.335 | 32.96 | 1.84 | 0.255 | 1.1508 | 4 Monate, 21 Tage | -0.7172 | 0.1346 |
| Put auf SAP | DE000VM82V62 | 2024-08-09 | 22:30:01 | 0.057 | 0.067 | 0 | 160.0 | 190.82 | 7.40 | 0.00 | 0.075 | 0.851 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-09 | 22:30:01 | 0.06 | 0.07 | 0 | 38.0 | 18.06 | 28.70 | 0.00 | 0.034 | 0.54 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-09 | 22:30:01 | 0.57 | 0.64 | 0 | 240.0 | 179.72 | 6.47 | 0.00 | 0.59 | 0.8021 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-09 | 22:30:01 | 5.93 | 5.96 | 0 | 180.0 | 179.72 | 82.95 | 1.13 | 4.5614 | 1.0684 | 10 Monate, 10 Tage | 0.6785 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-09 | 22:30:01 | 3.48 | 0.0 | 0 | 520.0 | 535.2 | 35.25 | 0.00 | 3.72 | 0.9763 | 4 Monate, 14 Tage | -0.3908 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-09 | 22:30:01 | 0.05 | 0.06 | 0 | 10.0 | 7.346 | 9.68 | 0.00 | 0.067 | 0.824 | 1 Monat, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-09 | 22:30:01 | 0.35 | 0.37 | 0 | 10.0 | 7.346 | 2.64 | 0.00 | 0.37 | 0.83 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 08:00:02 | 0.47 | 0.49 | 0 | 20.0 | 15.65 | 3.75 | 0.00 | 0.52 | 0.8536 | 7 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 08:30:02 | 0.44 | 0.46 | 0 | 20.0 | 15.1 | 3.75 | 0.00 | 0.52 | 0.8189 | 7 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 08:30:02 | 0.27 | 0.29 | 0 | 20.0 | 15.1 | 102.77 | 0.00 | 0.34 | 0.852 | 4 Monate, 18 Tage | 0.5103 | 0.0391 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 08:30:02 | 0.13 | 0.14 | 0 | 25.0 | 17.998 | 49.38 | 0.00 | 0.13 | 0.7882 | 7 Monate, 15 Tage | 0.3521 | 0.0490 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 08:30:02 | 0.27 | 0.29 | 0 | 20.0 | 15.1 | 102.77 | 0.00 | 0.34 | 0.852 | 4 Monate, 18 Tage | 0.5103 | 0.0391 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 08:30:02 | 1.65 | 1.67 | 0 | 190.0 | 190.12 | 26.32 | 0.00 | 1.64 | 0.9945 | 10 Monate, 14 Tage | -0.4141 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 08:30:02 | 1.47 | 1.49 | 0 | 220.0 | 198.52 | 24.77 | 0.35 | 1.2986 | 1.0177 | 7 Monate, 15 Tage | -0.4372 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 08:30:02 | 1.2 | 1.23 | 0 | 110.0 | 105.5 | 32.80 | 0.44 | 0.755 | 1.0412 | 7 Monate, 14 Tage | -0.4771 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 08:30:02 | 2.9 | 2.91 | 0 | 245.0 | 245.95 | 21.65 | 2.13 | 0.768 | 1.095 | 5 Monate, 10 Tage | 0.7923 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 08:30:02 | 27.13 | 27.24 | 0 | 130.0 | 96.73 | 56.18 | 22.56 | 4.6015 | 1.2338 | 4 Monate, 18 Tage | -0.6568 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 08:30:02 | 0.66 | 0.69 | 0 | 70.0 | 67.42 | 25.27 | 0.34 | 0.3039 | 1.0524 | 5 Monate, 2 Tage | 0.6820 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 08:30:02 | 0.001 | 0.081 | 0 | 280.0 | 540.8 | 31.03 | 0.00 | 0.001 | 0.52 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 08:30:02 | 0.38 | 0.41 | 0 | 12.0 | 12.415 | 37.17 | 0.00 | 0.41 | 0.9723 | 1 Monat, 14 Tage | -0.3754 | 0.2482 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 08:30:02 | 1.94 | 2.04 | 0 | 14.0 | 12.415 | 34.88 | 1.65 | 0.3725 | 1.1334 | 4 Monate, 18 Tage | -0.6766 | 0.1351 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 08:30:02 | 0.058 | 0.068 | 0 | 160.0 | 190.12 | 37.03 | 0.00 | 0.057 | 0.8381 | 1 Monat, 14 Tage | -0.0672 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 08:30:02 | 0.062 | 0.072 | 0 | 38.0 | 18.0 | 101.58 | 0.00 | 0.06 | 0.523 | 1 Monat, 14 Tage | 0.0374 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 08:30:02 | 0.43 | 0.5 | 0 | 240.0 | 174.02 | 78.31 | 0.00 | 0.69 | 0.7962 | 1 Monat, 14 Tage | 0.2239 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 08:30:02 | 5.52 | 5.6 | 0 | 180.0 | 174.02 | 84.25 | 1.02 | 4.915 | 1.0616 | 10 Monate, 7 Tage | 0.6646 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 541.0 | 0.00 | 0.00 | 3.5 | 0.9656 | 4 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 08:30:02 | 0.046 | 0.056 | 0 | 10.0 | 7.22 | 115.70 | 0.00 | 0.069 | 0.807 | 1 Monat, 14 Tage | 0.3497 | 0.1212 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 08:30:02 | 0.34 | 0.36 | 0 | 10.0 | 7.22 | 119.61 | 0.00 | 0.38 | 0.7807 | 1 Jahr, 5 Monate | 0.7264 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 09:00:02 | 0.44 | 0.46 | 0 | 20.0 | 15.1 | 3.75 | 0.00 | 0.52 | 0.8274 | 7 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 09:00:02 | 0.27 | 0.29 | 0 | 20.0 | 15.1 | 104.43 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5140 | 0.0385 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 09:00:02 | 0.13 | 0.14 | 0 | 25.0 | 18.14 | 48.64 | 0.00 | 0.135 | 0.788 | 7 Monate, 15 Tage | 0.3532 | 0.0495 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 09:00:02 | 0.27 | 0.29 | 0 | 20.0 | 15.1 | 104.43 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5140 | 0.0385 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 09:00:02 | 1.65 | 1.69 | 0 | 190.0 | 190.02 | 26.68 | 0.00 | 1.66 | 0.9984 | 10 Monate, 14 Tage | -0.4130 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 09:00:02 | 1.46 | 1.48 | 0 | 220.0 | 198.74 | 24.77 | 0.29 | 1.1846 | 1.0144 | 7 Monate, 15 Tage | -0.4371 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 09:00:02 | 1.2 | 1.23 | 0 | 110.0 | 105.5 | 33.23 | 0.45 | 0.77 | 1.0422 | 7 Monate, 14 Tage | -0.4754 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 09:00:02 | 2.91 | 2.92 | 0 | 245.0 | 245.95 | 21.65 | 2.13 | 0.773 | 1.095 | 5 Monate, 10 Tage | 0.7925 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 09:00:02 | 27.27 | 27.38 | 0 | 130.0 | 96.31 | 56.18 | 22.46 | 4.7415 | 1.2326 | 4 Monate, 18 Tage | -0.6597 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 09:00:02 | 0.66 | 0.69 | 0 | 70.0 | 67.42 | 25.27 | 0.34 | 0.3389 | 1.0524 | 5 Monate, 2 Tage | 0.6820 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 09:00:02 | 0.001 | 0.081 | 0 | 280.0 | 542.8 | 31.03 | 0.00 | 0.041 | 0.5171 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 09:00:02 | 0.38 | 0.41 | 0 | 12.0 | 12.415 | 37.18 | 0.00 | 0.395 | 0.9689 | 1 Monat, 14 Tage | -0.3742 | 0.2478 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 09:00:02 | 1.94 | 1.98 | 0 | 14.0 | 12.415 | 34.88 | 1.62 | 0.36 | 1.1309 | 4 Monate, 18 Tage | -0.6783 | 0.1349 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 09:00:02 | 0.057 | 0.087 | 0 | 160.0 | 190.02 | 38.20 | 0.00 | 0.062 | 0.8391 | 1 Monat, 14 Tage | -0.0723 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 09:00:02 | 0.062 | 0.082 | 0 | 38.0 | 18.14 | 100.89 | 0.00 | 0.067 | 0.517 | 1 Monat, 14 Tage | 0.0374 | 0.0124 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 09:00:02 | 0.44 | 0.51 | 0 | 240.0 | 174.88 | 77.70 | 0.00 | 0.475 | 0.7939 | 1 Monat, 14 Tage | 0.2224 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 09:00:02 | 5.53 | 5.61 | 0 | 180.0 | 174.88 | 84.25 | 0.97 | 4.6 | 1.0588 | 10 Monate, 7 Tage | 0.6650 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 542.8 | 0.00 | 0.00 | 3.5 | 0.9601 | 4 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 09:00:02 | 0.046 | 0.056 | 0 | 10.0 | 7.22 | 7.90 | 0.00 | 0.052 | 0.7966 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 09:00:02 | 0.34 | 0.36 | 0 | 10.0 | 7.22 | 2.95 | 0.00 | 0.38 | 0.807 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 09:30:01 | 0.44 | 0.46 | 0 | 20.0 | 15.298 | 3.75 | 0.00 | 0.52 | 0.8274 | 7 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 09:30:01 | 0.27 | 0.29 | 0 | 20.0 | 15.298 | 104.43 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5146 | 0.0385 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 09:30:01 | 0.13 | 0.14 | 0 | 25.0 | 18.14 | 48.64 | 0.00 | 0.135 | 0.788 | 7 Monate, 15 Tage | 0.3547 | 0.0495 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 09:30:01 | 0.27 | 0.29 | 0 | 20.0 | 15.298 | 104.43 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5146 | 0.0385 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 09:30:01 | 1.66 | 1.67 | 0 | 190.0 | 189.9 | 26.30 | 0.00 | 1.66 | 0.9984 | 10 Monate, 14 Tage | -0.4174 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 09:30:01 | 1.47 | 1.49 | 0 | 220.0 | 198.48 | 24.77 | 0.29 | 1.1846 | 1.0144 | 7 Monate, 15 Tage | -0.4378 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 09:30:01 | 1.16 | 1.18 | 0 | 110.0 | 105.9 | 32.80 | 0.45 | 0.77 | 1.0422 | 7 Monate, 14 Tage | -0.4683 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 09:30:01 | 2.91 | 2.92 | 0 | 245.0 | 245.45 | 21.65 | 2.13 | 0.773 | 1.095 | 5 Monate, 10 Tage | 0.7941 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 09:30:01 | 27.19 | 27.26 | 0 | 130.0 | 96.49 | 56.18 | 22.46 | 4.7415 | 1.2326 | 4 Monate, 18 Tage | -0.6588 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 09:30:01 | 0.65 | 0.68 | 0 | 70.0 | 67.28 | 26.41 | 0.34 | 0.3389 | 1.0524 | 5 Monate, 2 Tage | 0.6719 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 09:30:01 | 0.012 | 0.062 | 0 | 280.0 | 542.4 | 91.86 | 0.00 | 0.041 | 0.5171 | 1 Monat, 5 Tage | -0.0084 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 09:30:01 | 0.38 | 0.39 | 0 | 12.0 | 12.45 | 37.22 | 0.00 | 0.395 | 0.9689 | 1 Monat, 14 Tage | -0.3662 | 0.2452 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 09:30:01 | 1.9 | 1.92 | 0 | 14.0 | 12.45 | 33.13 | 1.62 | 0.36 | 1.1309 | 4 Monate, 18 Tage | -0.6839 | 0.1404 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 09:30:01 | 0.055 | 0.065 | 0 | 160.0 | 189.86 | 36.38 | 0.00 | 0.062 | 0.8391 | 1 Monat, 14 Tage | -0.0662 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 09:30:01 | 0.061 | 0.071 | 0 | 38.0 | 18.06 | 100.19 | 0.00 | 0.067 | 0.517 | 1 Monat, 14 Tage | 0.0366 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 09:30:01 | 0.43 | 0.5 | 0 | 240.0 | 174.18 | 78.92 | 0.00 | 0.475 | 0.7939 | 1 Monat, 14 Tage | 0.2253 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 09:30:01 | 5.5 | 5.58 | 0 | 180.0 | 174.18 | 84.25 | 0.97 | 4.6 | 1.0588 | 10 Monate, 7 Tage | 0.6642 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 09:30:01 | 3.32 | 0.0 | 0 | 520.0 | 542.4 | 37.25 | 0.00 | 3.5 | 0.9601 | 4 Monate, 11 Tage | -0.3642 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 09:30:01 | 0.044 | 0.054 | 0 | 10.0 | 7.201 | 115.70 | 0.00 | 0.052 | 0.7966 | 1 Monat, 14 Tage | 0.3457 | 0.1212 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 09:30:01 | 0.34 | 0.36 | 0 | 10.0 | 7.201 | 119.61 | 0.00 | 0.38 | 0.807 | 1 Jahr, 5 Monate | 0.7255 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 10:00:02 | 0.45 | 0.47 | 0 | 20.0 | 15.3 | 3.75 | 0.00 | 0.52 | 0.8274 | 7 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 10:00:02 | 0.27 | 0.29 | 0 | 20.0 | 15.3 | 102.58 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5168 | 0.0388 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 10:00:02 | 0.13 | 0.14 | 0 | 25.0 | 18.178 | 47.90 | 0.00 | 0.135 | 0.788 | 7 Monate, 15 Tage | 0.3534 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 10:00:02 | 0.27 | 0.29 | 0 | 20.0 | 15.3 | 102.58 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5168 | 0.0388 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 10:00:02 | 1.63 | 1.64 | 0 | 190.0 | 190.16 | 26.31 | 0.00 | 1.66 | 0.9984 | 10 Monate, 14 Tage | -0.4150 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 10:00:02 | 1.46 | 1.48 | 0 | 220.0 | 198.76 | 24.77 | 0.29 | 1.1846 | 1.0144 | 7 Monate, 15 Tage | -0.4369 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 10:00:02 | 1.16 | 1.18 | 0 | 110.0 | 106.1 | 32.80 | 0.45 | 0.77 | 1.0422 | 7 Monate, 14 Tage | -0.4691 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 10:00:02 | 2.91 | 2.92 | 0 | 245.0 | 245.95 | 21.65 | 2.13 | 0.773 | 1.095 | 5 Monate, 10 Tage | 0.7929 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 10:00:02 | 27.07 | 27.14 | 0 | 130.0 | 96.54 | 56.18 | 22.46 | 4.7415 | 1.2326 | 4 Monate, 18 Tage | -0.6585 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 10:00:02 | 0.64 | 0.67 | 0 | 70.0 | 67.29 | 25.99 | 0.34 | 0.3389 | 1.0524 | 5 Monate, 2 Tage | 0.6680 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 10:00:02 | 0.01 | 0.06 | 0 | 280.0 | 546.4 | 91.86 | 0.00 | 0.041 | 0.5171 | 1 Monat, 5 Tage | -0.0079 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 10:00:02 | 0.37 | 0.38 | 0 | 12.0 | 12.5 | 37.32 | 0.00 | 0.395 | 0.9689 | 1 Monat, 14 Tage | -0.3488 | 0.2391 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 10:00:02 | 1.84 | 1.86 | 0 | 14.0 | 12.5 | 33.13 | 1.62 | 0.36 | 1.1309 | 4 Monate, 18 Tage | -0.6736 | 0.1416 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 10:00:02 | 0.054 | 0.064 | 0 | 160.0 | 190.16 | 36.50 | 0.00 | 0.062 | 0.8391 | 1 Monat, 14 Tage | -0.0651 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 10:00:02 | 0.061 | 0.071 | 0 | 38.0 | 18.18 | 99.49 | 0.00 | 0.067 | 0.517 | 1 Monat, 14 Tage | 0.0367 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 10:00:02 | 0.45 | 0.52 | 0 | 240.0 | 175.26 | 76.47 | 0.00 | 0.475 | 0.7939 | 1 Monat, 14 Tage | 0.2302 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 10:00:02 | 5.58 | 5.66 | 0 | 180.0 | 175.26 | 84.25 | 0.97 | 4.6 | 1.0588 | 10 Monate, 7 Tage | 0.6648 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 10:00:02 | 3.17 | 0.0 | 0 | 520.0 | 546.8 | 36.88 | 0.00 | 3.5 | 0.9601 | 4 Monate, 11 Tage | -0.3515 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 10:00:02 | 0.044 | 0.054 | 0 | 10.0 | 7.25 | 115.70 | 0.00 | 0.052 | 0.7966 | 1 Monat, 14 Tage | 0.3426 | 0.1212 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 10:00:02 | 0.33 | 0.35 | 0 | 10.0 | 7.25 | 119.61 | 0.00 | 0.38 | 0.807 | 1 Jahr, 5 Monate | 0.7247 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 10:30:02 | 0.45 | 0.47 | 0 | 20.0 | 15.3 | 119.71 | 0.00 | 0.52 | 0.8274 | 7 Monate, 15 Tage | 0.6187 | 0.0245 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 10:30:02 | 0.28 | 0.29 | 0 | 20.0 | 15.3 | 104.34 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5195 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 10:30:02 | 0.14 | 0.15 | 0 | 25.0 | 18.28 | 49.38 | 0.00 | 0.135 | 0.788 | 7 Monate, 15 Tage | 0.3670 | 0.0489 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 10:30:02 | 0.28 | 0.29 | 0 | 20.0 | 15.3 | 104.34 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5195 | 0.0382 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 10:30:02 | 1.64 | 1.65 | 0 | 190.0 | 189.9 | 26.30 | 0.00 | 1.66 | 0.9984 | 10 Monate, 14 Tage | -0.4174 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 10:30:02 | 1.46 | 1.48 | 0 | 220.0 | 198.78 | 25.11 | 0.29 | 1.1846 | 1.0144 | 7 Monate, 15 Tage | -0.4368 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 10:30:02 | 1.18 | 1.2 | 0 | 110.0 | 106.1 | 32.80 | 0.45 | 0.77 | 1.0422 | 7 Monate, 14 Tage | -0.4757 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 10:30:02 | 2.92 | 2.93 | 0 | 245.0 | 246.6 | 21.65 | 2.13 | 0.773 | 1.095 | 5 Monate, 10 Tage | 0.7943 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 10:30:02 | 26.89 | 26.96 | 0 | 130.0 | 97.02 | 56.18 | 22.46 | 4.7415 | 1.2326 | 4 Monate, 18 Tage | -0.6532 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 10:30:02 | 0.64 | 0.67 | 0 | 70.0 | 67.29 | 25.27 | 0.34 | 0.3389 | 1.0524 | 5 Monate, 2 Tage | 0.6713 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 10:30:02 | 0.012 | 0.062 | 0 | 280.0 | 547.0 | 92.82 | 0.00 | 0.041 | 0.5171 | 1 Monat, 5 Tage | -0.0082 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 10:30:02 | 0.36 | 0.37 | 0 | 12.0 | 12.5 | 37.78 | 0.00 | 0.395 | 0.9689 | 1 Monat, 14 Tage | -0.3476 | 0.2357 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 10:30:02 | 1.84 | 1.86 | 0 | 14.0 | 12.5 | 32.26 | 1.62 | 0.36 | 1.1309 | 4 Monate, 18 Tage | -0.6785 | 0.1443 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 10:30:02 | 0.055 | 0.065 | 0 | 160.0 | 189.9 | 36.38 | 0.00 | 0.062 | 0.8391 | 1 Monat, 14 Tage | -0.0662 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 10:30:02 | 0.061 | 0.071 | 0 | 38.0 | 18.28 | 99.14 | 0.00 | 0.067 | 0.517 | 1 Monat, 14 Tage | 0.0368 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 10:30:02 | 0.48 | 0.55 | 0 | 240.0 | 176.34 | 77.08 | 0.00 | 0.475 | 0.7939 | 1 Monat, 14 Tage | 0.2320 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 10:30:02 | 5.65 | 5.73 | 0 | 180.0 | 176.34 | 84.25 | 0.97 | 4.6 | 1.0588 | 10 Monate, 7 Tage | 0.6698 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 10:30:02 | 3.14 | 0.0 | 0 | 520.0 | 547.0 | 36.90 | 0.00 | 3.5 | 0.9601 | 4 Monate, 11 Tage | -0.3488 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 10:30:02 | 0.044 | 0.054 | 0 | 10.0 | 7.28 | 117.51 | 0.00 | 0.052 | 0.7966 | 1 Monat, 14 Tage | 0.3444 | 0.1199 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 10:30:02 | 0.34 | 0.36 | 0 | 10.0 | 7.28 | 119.61 | 0.00 | 0.38 | 0.807 | 1 Jahr, 5 Monate | 0.7240 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 11:00:01 | 0.45 | 0.47 | 0 | 20.0 | 15.3 | 117.97 | 0.00 | 0.52 | 0.8274 | 7 Monate, 15 Tage | 0.6138 | 0.0250 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 11:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.3 | 104.43 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5176 | 0.0383 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 11:00:01 | 0.14 | 0.15 | 0 | 25.0 | 18.174 | 48.27 | 0.00 | 0.135 | 0.788 | 7 Monate, 15 Tage | 0.3531 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 11:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.3 | 104.43 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5176 | 0.0383 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 11:00:01 | 1.65 | 1.66 | 0 | 190.0 | 189.36 | 25.95 | 0.00 | 1.66 | 0.9984 | 10 Monate, 14 Tage | -0.4222 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 11:00:01 | 1.47 | 1.49 | 0 | 220.0 | 198.46 | 24.77 | 0.29 | 1.1846 | 1.0144 | 7 Monate, 15 Tage | -0.4386 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 11:00:01 | 1.2 | 1.22 | 0 | 110.0 | 106.1 | 32.36 | 0.45 | 0.77 | 1.0422 | 7 Monate, 14 Tage | -0.4846 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 11:00:01 | 2.93 | 2.94 | 0 | 245.0 | 246.15 | 21.65 | 2.13 | 0.773 | 1.095 | 5 Monate, 10 Tage | 0.7958 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 11:00:01 | 27.24 | 27.31 | 0 | 130.0 | 96.4 | 56.18 | 22.46 | 4.7415 | 1.2326 | 4 Monate, 18 Tage | -0.6594 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 11:00:01 | 0.64 | 0.67 | 0 | 70.0 | 67.15 | 25.99 | 0.34 | 0.3389 | 1.0524 | 5 Monate, 2 Tage | 0.6725 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 11:00:01 | 0.012 | 0.062 | 0 | 280.0 | 547.0 | 92.66 | 0.00 | 0.041 | 0.5171 | 1 Monat, 5 Tage | -0.0083 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 11:00:01 | 0.37 | 0.38 | 0 | 12.0 | 12.455 | 36.38 | 0.00 | 0.395 | 0.9689 | 1 Monat, 14 Tage | -0.3562 | 0.2479 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 11:00:01 | 1.87 | 1.89 | 0 | 14.0 | 12.455 | 33.13 | 1.62 | 0.36 | 1.1309 | 4 Monate, 18 Tage | -0.6793 | 0.1409 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 11:00:01 | 0.055 | 0.065 | 0 | 160.0 | 189.36 | 36.05 | 0.00 | 0.062 | 0.8391 | 1 Monat, 14 Tage | -0.0678 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 11:00:01 | 0.061 | 0.071 | 0 | 38.0 | 18.174 | 100.19 | 0.00 | 0.067 | 0.517 | 1 Monat, 14 Tage | 0.0370 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 11:00:01 | 0.45 | 0.52 | 0 | 240.0 | 175.02 | 79.54 | 0.00 | 0.475 | 0.7939 | 1 Monat, 14 Tage | 0.2331 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 11:00:01 | 5.56 | 5.64 | 0 | 180.0 | 175.02 | 84.25 | 0.97 | 4.6 | 1.0588 | 10 Monate, 7 Tage | 0.6664 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 11:00:01 | 3.17 | 0.0 | 0 | 520.0 | 546.8 | 36.88 | 0.00 | 3.5 | 0.9601 | 4 Monate, 11 Tage | -0.3515 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 11:00:01 | 0.044 | 0.054 | 0 | 10.0 | 7.302 | 115.70 | 0.00 | 0.052 | 0.7966 | 1 Monat, 14 Tage | 0.3389 | 0.1211 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 11:00:01 | 0.33 | 0.35 | 0 | 10.0 | 7.302 | 121.57 | 0.00 | 0.38 | 0.807 | 1 Jahr, 5 Monate | 0.7284 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 11:30:02 | 0.45 | 0.47 | 0 | 20.0 | 15.366 | 117.86 | 0.00 | 0.52 | 0.8274 | 7 Monate, 15 Tage | 0.6151 | 0.0249 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 11:30:02 | 0.28 | 0.29 | 0 | 20.0 | 15.366 | 104.33 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5196 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 11:30:02 | 0.13 | 0.14 | 0 | 25.0 | 18.208 | 47.90 | 0.00 | 0.135 | 0.788 | 7 Monate, 15 Tage | 0.3553 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 11:30:02 | 0.28 | 0.29 | 0 | 20.0 | 15.366 | 104.33 | 0.00 | 0.27 | 0.852 | 4 Monate, 18 Tage | 0.5196 | 0.0382 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 11:30:02 | 1.64 | 1.65 | 0 | 190.0 | 189.54 | 25.95 | 0.00 | 1.66 | 0.9984 | 10 Monate, 14 Tage | -0.4206 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 11:30:02 | 1.47 | 1.49 | 0 | 220.0 | 198.54 | 24.77 | 0.29 | 1.1846 | 1.0144 | 7 Monate, 15 Tage | -0.4383 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 11:30:02 | 1.21 | 1.23 | 0 | 110.0 | 104.8 | 31.93 | 0.45 | 0.77 | 1.0422 | 7 Monate, 14 Tage | -0.4884 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 11:30:02 | 2.93 | 2.94 | 0 | 245.0 | 246.15 | 21.65 | 2.13 | 0.773 | 1.095 | 5 Monate, 10 Tage | 0.7959 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 11:30:02 | 27.14 | 27.21 | 0 | 130.0 | 96.59 | 56.18 | 22.46 | 4.7415 | 1.2326 | 4 Monate, 18 Tage | -0.6572 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 11:30:02 | 0.65 | 0.68 | 0 | 70.0 | 67.27 | 24.56 | 0.34 | 0.3389 | 1.0524 | 5 Monate, 2 Tage | 0.6727 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 11:30:02 | 0.013 | 0.063 | 0 | 280.0 | 544.8 | 92.50 | 0.00 | 0.041 | 0.5171 | 1 Monat, 5 Tage | -0.0084 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 11:30:02 | 0.36 | 0.37 | 0 | 12.0 | 12.455 | 36.38 | 0.00 | 0.395 | 0.9689 | 1 Monat, 14 Tage | -0.3562 | 0.2479 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 11:30:02 | 1.86 | 1.88 | 0 | 14.0 | 12.455 | 33.13 | 1.62 | 0.36 | 1.1309 | 4 Monate, 18 Tage | -0.6793 | 0.1409 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 11:30:02 | 0.053 | 0.063 | 0 | 160.0 | 189.54 | 35.87 | 0.00 | 0.062 | 0.8391 | 1 Monat, 14 Tage | -0.0658 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 11:30:02 | 0.061 | 0.071 | 0 | 38.0 | 18.208 | 99.49 | 0.00 | 0.067 | 0.517 | 1 Monat, 14 Tage | 0.0366 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 11:30:02 | 0.47 | 0.54 | 0 | 240.0 | 176.16 | 77.70 | 0.00 | 0.475 | 0.7939 | 1 Monat, 14 Tage | 0.2303 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 11:30:02 | 5.62 | 5.7 | 0 | 180.0 | 176.16 | 84.25 | 0.97 | 4.6 | 1.0588 | 10 Monate, 7 Tage | 0.6684 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 11:30:02 | 3.19 | 0.0 | 0 | 520.0 | 545.4 | 36.84 | 0.00 | 3.5 | 0.9601 | 4 Monate, 11 Tage | -0.3552 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 11:30:02 | 0.044 | 0.054 | 0 | 10.0 | 7.302 | 116.60 | 0.00 | 0.052 | 0.7966 | 1 Monat, 14 Tage | 0.3415 | 0.1205 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 11:30:02 | 0.33 | 0.35 | 0 | 10.0 | 7.302 | 119.61 | 0.00 | 0.38 | 0.807 | 1 Jahr, 5 Monate | 0.7239 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 12:00:01 | 0.45 | 0.47 | 0 | 20.0 | 15.202 | 117.94 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6146 | 0.0249 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 12:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.202 | 104.40 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5189 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 12:00:01 | 0.14 | 0.15 | 0 | 25.0 | 18.148 | 48.27 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3541 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 12:00:01 | 0.28 | 0.29 | 0 | 20.0 | 15.202 | 104.40 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5189 | 0.0382 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 12:00:01 | 1.62 | 1.63 | 0 | 190.0 | 189.82 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4184 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 12:00:01 | 1.46 | 1.48 | 0 | 220.0 | 198.48 | 24.77 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4375 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 12:00:01 | 1.22 | 1.24 | 0 | 110.0 | 104.9 | 31.93 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4884 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 12:00:01 | 2.93 | 2.94 | 0 | 245.0 | 245.85 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7962 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 12:00:01 | 27.16 | 27.23 | 0 | 130.0 | 96.55 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6577 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 12:00:01 | 0.64 | 0.67 | 0 | 70.0 | 67.38 | 25.27 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6781 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 12:00:01 | 0.013 | 0.063 | 0 | 280.0 | 546.4 | 92.66 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0083 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 12:00:01 | 0.34 | 0.35 | 0 | 12.0 | 12.505 | 36.46 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3411 | 0.2422 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 12:00:01 | 1.82 | 1.84 | 0 | 14.0 | 12.505 | 33.13 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6703 | 0.1420 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 12:00:01 | 0.052 | 0.062 | 0 | 160.0 | 189.82 | 35.89 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0645 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 12:00:01 | 0.061 | 0.071 | 0 | 38.0 | 18.14 | 100.19 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0370 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 12:00:01 | 0.46 | 0.53 | 0 | 240.0 | 175.74 | 78.31 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2329 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 12:00:01 | 5.61 | 5.69 | 0 | 180.0 | 175.74 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6683 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 12:00:01 | 3.15 | 0.0 | 0 | 520.0 | 546.4 | 36.88 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3509 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 12:00:01 | 0.045 | 0.055 | 0 | 10.0 | 7.219 | 114.79 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3394 | 0.1218 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 12:00:01 | 0.34 | 0.36 | 0 | 10.0 | 7.219 | 119.61 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7245 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 12:30:01 | 0.46 | 0.48 | 0 | 20.0 | 15.404 | 115.82 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6124 | 0.0253 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 12:30:01 | 0.28 | 0.29 | 0 | 20.0 | 15.404 | 104.14 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5215 | 0.0381 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 12:30:01 | 0.14 | 0.15 | 0 | 25.0 | 18.206 | 47.90 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3544 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 12:30:01 | 0.28 | 0.29 | 0 | 20.0 | 15.404 | 104.14 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5215 | 0.0381 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 12:30:01 | 1.63 | 1.64 | 0 | 190.0 | 189.36 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4221 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 12:30:01 | 1.47 | 1.49 | 0 | 220.0 | 198.44 | 25.11 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4376 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 12:30:01 | 1.22 | 1.24 | 0 | 110.0 | 104.9 | 31.93 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4884 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 12:30:01 | 2.94 | 2.95 | 0 | 245.0 | 245.85 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7965 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 12:30:01 | 27.07 | 27.14 | 0 | 130.0 | 96.64 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6563 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 12:30:01 | 0.65 | 0.68 | 0 | 70.0 | 67.38 | 25.27 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6787 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 12:30:01 | 0.011 | 0.061 | 0 | 280.0 | 549.0 | 92.82 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0080 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 12:30:01 | 0.34 | 0.35 | 0 | 12.0 | 12.52 | 37.82 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3412 | 0.2333 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 12:30:01 | 1.8 | 1.82 | 0 | 14.0 | 12.52 | 33.13 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6682 | 0.1422 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 12:30:01 | 0.051 | 0.061 | 0 | 160.0 | 189.36 | 35.48 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0648 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 12:30:01 | 0.061 | 0.071 | 0 | 38.0 | 18.206 | 99.84 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0370 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 12:30:01 | 0.47 | 0.54 | 0 | 240.0 | 176.02 | 77.08 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2312 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 12:30:01 | 5.65 | 5.73 | 0 | 180.0 | 176.02 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6695 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 12:30:01 | 3.07 | 0.0 | 0 | 520.0 | 549.0 | 36.95 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3440 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 12:30:01 | 0.044 | 0.054 | 0 | 10.0 | 7.219 | 114.79 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3389 | 0.1218 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 12:30:01 | 0.33 | 0.35 | 0 | 10.0 | 7.219 | 117.66 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7198 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 13:00:02 | 0.46 | 0.47 | 0 | 20.0 | 15.246 | 117.90 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6149 | 0.0249 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 13:00:02 | 0.27 | 0.29 | 0 | 20.0 | 15.246 | 102.71 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5155 | 0.0388 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 13:00:02 | 0.14 | 0.15 | 0 | 25.0 | 18.204 | 48.27 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3551 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 13:00:02 | 0.27 | 0.29 | 0 | 20.0 | 15.246 | 102.71 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5154 | 0.0388 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 13:00:02 | 1.63 | 1.66 | 0 | 190.0 | 189.64 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4198 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 13:00:02 | 1.47 | 1.48 | 0 | 220.0 | 198.32 | 25.11 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4362 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 13:00:02 | 1.22 | 1.24 | 0 | 110.0 | 104.9 | 31.93 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4884 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 13:00:02 | 2.94 | 2.95 | 0 | 245.0 | 246.15 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7960 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 13:00:02 | 27.13 | 27.2 | 0 | 130.0 | 96.57 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6577 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 13:00:02 | 0.65 | 0.68 | 0 | 70.0 | 67.19 | 25.27 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6764 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 13:00:02 | 0.013 | 0.063 | 0 | 280.0 | 548.8 | 93.46 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0084 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 13:00:02 | 0.33 | 0.34 | 0 | 12.0 | 12.54 | 36.87 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3483 | 0.2419 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 13:00:02 | 1.79 | 1.81 | 0 | 14.0 | 12.54 | 33.13 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6685 | 0.1422 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 13:00:02 | 0.051 | 0.081 | 0 | 160.0 | 189.64 | 36.84 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0700 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 13:00:02 | 0.061 | 0.071 | 0 | 38.0 | 18.12 | 100.19 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0370 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 13:00:02 | 0.48 | 0.52 | 0 | 240.0 | 176.24 | 76.47 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2306 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 13:00:02 | 5.66 | 5.74 | 0 | 180.0 | 176.24 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6702 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 13:00:02 | 3.09 | 0.0 | 0 | 520.0 | 548.8 | 36.93 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3540 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 13:00:02 | 0.044 | 0.054 | 0 | 10.0 | 7.297 | 116.60 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3403 | 0.1205 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 13:00:02 | 0.33 | 0.35 | 0 | 10.0 | 7.297 | 121.57 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7282 | 0.0289 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 13:30:02 | 1.23 | 1.28 | 0 | 850.0 | 935.25 | 37.39 | 0.79 | 0.4714 | 1.102 | 4 Monate, 18 Tage | 0.7295 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 13:30:02 | 0.44 | 0.45 | 0 | 20.0 | 15.15 | 116.13 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6055 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 13:30:02 | 0.27 | 0.28 | 0 | 20.0 | 15.15 | 104.43 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5108 | 0.0387 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 13:30:02 | 0.14 | 0.15 | 0 | 25.0 | 18.128 | 48.27 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3548 | 0.0498 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 13:30:02 | 0.27 | 0.28 | 0 | 20.0 | 15.15 | 104.43 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5108 | 0.0387 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 13:30:02 | 1.63 | 1.64 | 0 | 190.0 | 189.66 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4198 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 13:30:02 | 1.46 | 1.47 | 0 | 220.0 | 198.62 | 25.11 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4360 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 13:30:02 | 1.21 | 1.23 | 0 | 110.0 | 104.9 | 31.93 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4884 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 13:30:02 | 2.93 | 2.94 | 0 | 245.0 | 246.35 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7963 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 13:30:02 | 26.99 | 27.06 | 0 | 130.0 | 96.78 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6555 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 13:30:02 | 0.65 | 0.68 | 0 | 70.0 | 67.2 | 25.99 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6722 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 13:30:02 | 0.014 | 0.064 | 0 | 280.0 | 547.8 | 93.79 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 13:30:02 | 0.32 | 0.33 | 0 | 12.0 | 12.57 | 36.54 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3269 | 0.2366 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 13:30:02 | 1.76 | 1.78 | 0 | 14.0 | 12.57 | 33.13 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6621 | 0.1429 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 13:30:02 | 0.051 | 0.061 | 0 | 160.0 | 189.66 | 35.69 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0642 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 13:30:02 | 0.061 | 0.071 | 0 | 38.0 | 18.128 | 100.02 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0368 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 13:30:02 | 0.5 | 0.54 | 0 | 240.0 | 177.62 | 76.47 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2374 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 13:30:02 | 5.73 | 5.81 | 0 | 180.0 | 177.62 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6728 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 13:30:02 | 3.11 | 0.0 | 0 | 520.0 | 547.8 | 36.92 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3473 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 13:30:02 | 0.046 | 0.056 | 0 | 10.0 | 7.299 | 112.98 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3403 | 0.1232 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 13:30:02 | 0.34 | 0.36 | 0 | 10.0 | 7.299 | 119.61 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7258 | 0.0293 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 14:00:02 | 1.23 | 1.28 | 0 | 850.0 | 935.5 | 37.39 | 0.79 | 0.4714 | 1.102 | 4 Monate, 18 Tage | 0.7304 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 14:00:02 | 0.43 | 0.44 | 0 | 20.0 | 15.062 | 117.97 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6074 | 0.0255 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 14:00:02 | 0.27 | 0.28 | 0 | 20.0 | 15.062 | 106.10 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5117 | 0.0383 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 14:00:02 | 0.14 | 0.15 | 0 | 25.0 | 18.174 | 47.90 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3538 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 14:00:02 | 0.27 | 0.28 | 0 | 20.0 | 15.062 | 106.10 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5117 | 0.0383 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 14:00:02 | 1.62 | 1.63 | 0 | 190.0 | 189.68 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4201 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 14:00:02 | 1.47 | 1.48 | 0 | 220.0 | 198.46 | 24.77 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4380 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 14:00:02 | 1.22 | 1.24 | 0 | 110.0 | 104.7 | 32.36 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4887 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 14:00:02 | 2.92 | 2.93 | 0 | 245.0 | 245.75 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7942 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 14:00:02 | 27.05 | 27.11 | 0 | 130.0 | 96.72 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6561 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 14:00:02 | 0.65 | 0.68 | 0 | 70.0 | 67.04 | 26.06 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6715 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 14:00:02 | 0.014 | 0.064 | 0 | 280.0 | 548.4 | 93.46 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0084 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 14:00:02 | 0.34 | 0.35 | 0 | 12.0 | 12.515 | 36.03 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3380 | 0.2441 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 14:00:02 | 1.8 | 1.82 | 0 | 14.0 | 12.515 | 31.74 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6798 | 0.1463 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 14:00:02 | 0.05 | 0.06 | 0 | 160.0 | 189.68 | 35.69 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0645 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 14:00:02 | 0.061 | 0.071 | 0 | 38.0 | 18.174 | 99.84 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0368 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 14:00:02 | 0.53 | 0.57 | 0 | 240.0 | 178.72 | 76.47 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2463 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 14:00:02 | 5.82 | 5.9 | 0 | 180.0 | 178.72 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6763 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 14:00:02 | 3.1 | 0.0 | 0 | 520.0 | 548.6 | 36.93 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3458 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 14:00:02 | 0.048 | 0.058 | 0 | 10.0 | 7.319 | 114.79 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3516 | 0.1219 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 14:00:02 | 0.34 | 0.36 | 0 | 10.0 | 7.319 | 117.66 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7145 | 0.0311 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 14:30:01 | 1.23 | 1.28 | 0 | 850.0 | 935.0 | 37.39 | 0.79 | 0.4714 | 1.102 | 4 Monate, 18 Tage | 0.7276 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 14:30:01 | 0.44 | 0.45 | 0 | 20.0 | 15.0 | 116.13 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6051 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 14:30:01 | 0.27 | 0.28 | 0 | 20.0 | 15.0 | 104.43 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5102 | 0.0388 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 14:30:01 | 0.14 | 0.15 | 0 | 25.0 | 18.23 | 47.90 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3558 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 14:30:01 | 0.27 | 0.28 | 0 | 20.0 | 15.0 | 104.43 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5102 | 0.0388 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 14:30:01 | 1.62 | 1.63 | 0 | 190.0 | 189.68 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4195 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 14:30:01 | 1.46 | 1.47 | 0 | 220.0 | 198.7 | 25.11 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4350 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 14:30:01 | 1.22 | 1.24 | 0 | 110.0 | 104.9 | 32.36 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4887 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 14:30:01 | 2.93 | 2.94 | 0 | 245.0 | 246.25 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7952 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 14:30:01 | 26.8 | 26.86 | 0 | 130.0 | 97.1 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6515 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 14:30:01 | 0.65 | 0.68 | 0 | 70.0 | 67.04 | 25.99 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6729 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 14:30:01 | 0.014 | 0.064 | 0 | 280.0 | 547.6 | 93.79 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 14:30:01 | 0.35 | 0.36 | 0 | 12.0 | 12.485 | 36.41 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3513 | 0.2461 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 14:30:01 | 1.83 | 1.85 | 0 | 14.0 | 12.485 | 30.87 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6936 | 0.1479 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 14:30:01 | 0.051 | 0.061 | 0 | 160.0 | 189.68 | 35.60 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0636 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 14:30:01 | 0.061 | 0.071 | 0 | 38.0 | 18.23 | 99.49 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0368 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 14:30:01 | 0.53 | 0.57 | 0 | 240.0 | 178.78 | 77.08 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2490 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 14:30:01 | 5.82 | 5.9 | 0 | 180.0 | 178.78 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6763 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 14:30:01 | 3.12 | 0.0 | 0 | 520.0 | 547.6 | 36.92 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3476 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 14:30:01 | 0.047 | 0.057 | 0 | 10.0 | 7.4 | 116.60 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3558 | 0.1205 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 14:30:01 | 0.34 | 0.36 | 0 | 10.0 | 7.4 | 119.61 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7267 | 0.0291 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 15:00:02 | 1.17 | 1.22 | 0 | 850.0 | 926.0 | 37.39 | 0.79 | 0.4714 | 1.102 | 4 Monate, 18 Tage | 0.7152 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 15:00:02 | 0.43 | 0.44 | 0 | 20.0 | 15.098 | 116.13 | 0.00 | 0.46 | 0.8335 | 7 Monate, 15 Tage | 0.6013 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 15:00:02 | 0.26 | 0.27 | 0 | 20.0 | 15.098 | 104.43 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5045 | 0.0391 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 15:00:02 | 0.13 | 0.14 | 0 | 25.0 | 18.202 | 47.90 | 0.00 | 0.135 | 0.794 | 7 Monate, 15 Tage | 0.3560 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 15:00:02 | 0.26 | 0.27 | 0 | 20.0 | 15.098 | 104.43 | 0.00 | 0.285 | 0.852 | 4 Monate, 18 Tage | 0.5044 | 0.0391 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 15:00:02 | 1.63 | 1.64 | 0 | 190.0 | 189.64 | 25.95 | 0.04 | 1.595 | 1.0021 | 10 Monate, 14 Tage | -0.4207 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 15:00:02 | 1.47 | 1.48 | 0 | 220.0 | 198.54 | 24.77 | 0.28 | 1.2025 | 1.014 | 7 Monate, 15 Tage | -0.4399 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 15:00:02 | 1.23 | 1.25 | 0 | 110.0 | 104.6 | 31.93 | 0.51 | 0.71 | 1.0486 | 7 Monate, 14 Tage | -0.4953 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 15:00:02 | 2.94 | 2.95 | 0 | 245.0 | 246.25 | 21.65 | 2.18 | 0.7583 | 1.097 | 5 Monate, 10 Tage | 0.7960 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 15:00:02 | 26.81 | 26.87 | 0 | 130.0 | 97.12 | 56.18 | 22.39 | 4.7246 | 1.2317 | 4 Monate, 18 Tage | -0.6518 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 15:00:02 | 0.65 | 0.68 | 0 | 70.0 | 67.04 | 25.27 | 0.34 | 0.3291 | 1.0524 | 5 Monate, 2 Tage | 0.6783 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 15:00:02 | 0.014 | 0.064 | 0 | 280.0 | 547.2 | 93.46 | 0.00 | 0.037 | 0.5132 | 1 Monat, 5 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 15:00:02 | 0.34 | 0.35 | 0 | 12.0 | 12.465 | 35.94 | 0.00 | 0.355 | 0.961 | 1 Monat, 14 Tage | -0.3539 | 0.2502 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 15:00:02 | 1.84 | 1.86 | 0 | 14.0 | 12.465 | 31.74 | 1.55 | 0.335 | 1.124 | 4 Monate, 18 Tage | -0.6890 | 0.1450 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 15:00:02 | 0.051 | 0.061 | 0 | 160.0 | 189.64 | 35.49 | 0.00 | 0.057 | 0.8433 | 1 Monat, 14 Tage | -0.0640 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 15:00:02 | 0.061 | 0.071 | 0 | 38.0 | 18.202 | 99.49 | 0.00 | 0.066 | 0.5228 | 1 Monat, 14 Tage | 0.0368 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 15:00:02 | 0.53 | 0.57 | 0 | 240.0 | 178.8 | 76.47 | 0.00 | 0.495 | 0.8001 | 1 Monat, 14 Tage | 0.2450 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 15:00:02 | 5.81 | 5.89 | 0 | 180.0 | 178.8 | 84.25 | 1.08 | 4.5597 | 1.0656 | 10 Monate, 7 Tage | 0.6757 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 15:00:02 | 3.13 | 0.0 | 0 | 520.0 | 546.8 | 36.90 | 0.00 | 3.18 | 0.9529 | 4 Monate, 11 Tage | -0.3494 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 15:00:02 | 0.045 | 0.055 | 0 | 10.0 | 7.25 | 115.70 | 0.00 | 0.05 | 0.7893 | 1 Monat, 14 Tage | 0.3417 | 0.1212 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 15:00:02 | 0.34 | 0.36 | 0 | 10.0 | 7.25 | 119.61 | 0.00 | 0.35 | 0.7896 | 1 Jahr, 5 Monate | 0.7245 | 0.0295 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 15:30:02 | 1.2 | 1.25 | 0 | 850.0 | 930.5 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7204 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 15:30:02 | 0.42 | 0.43 | 0 | 20.0 | 14.786 | 119.81 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.6029 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 15:30:02 | 0.26 | 0.27 | 0 | 20.0 | 14.786 | 107.76 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.5025 | 0.0385 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 15:30:02 | 0.14 | 0.15 | 0 | 25.0 | 18.198 | 47.90 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3552 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 15:30:02 | 0.26 | 0.27 | 0 | 20.0 | 14.786 | 107.76 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.5025 | 0.0385 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 15:30:02 | 1.63 | 1.64 | 0 | 190.0 | 189.4 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4206 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 15:30:02 | 1.5 | 1.51 | 0 | 220.0 | 197.74 | 24.42 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4441 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 15:30:02 | 1.21 | 1.23 | 0 | 110.0 | 104.8 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4899 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 15:30:02 | 2.9 | 2.91 | 0 | 245.0 | 245.25 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7825 | 0.0076 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 15:30:02 | 26.63 | 26.81 | 0 | 130.0 | 97.5 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6477 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 15:30:02 | 0.64 | 0.67 | 0 | 70.0 | 66.9 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6728 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 15:30:02 | 0.009 | 0.059 | 0 | 280.0 | 547.4 | 91.86 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0077 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 15:30:02 | 0.34 | 0.35 | 0 | 12.0 | 12.45 | 35.95 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3532 | 0.2500 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 15:30:02 | 1.85 | 1.87 | 0 | 14.0 | 12.45 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6846 | 0.1435 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 15:30:02 | 0.05 | 0.06 | 0 | 160.0 | 189.4 | 35.49 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0638 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 15:30:02 | 0.061 | 0.091 | 0 | 38.0 | 18.198 | 29.56 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 15:30:02 | 0.53 | 0.6 | 0 | 240.0 | 177.64 | 76.47 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2467 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 15:30:02 | 5.77 | 5.85 | 0 | 180.0 | 177.64 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6764 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 15:30:02 | 3.1 | 0.0 | 0 | 520.0 | 547.4 | 36.92 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3476 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 15:30:02 | 0.041 | 0.051 | 0 | 10.0 | 7.255 | 117.96 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3320 | 0.1198 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 15:30:02 | 0.33 | 0.35 | 0 | 10.0 | 7.255 | 119.61 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7207 | 0.0302 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 16:00:01 | 1.17 | 1.22 | 0 | 850.0 | 926.75 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7139 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 16:00:01 | 0.37 | 0.38 | 0 | 20.0 | 13.974 | 129.74 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.6032 | 0.0250 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 16:00:01 | 0.214 | 0.217 | 0 | 20.0 | 13.974 | 118.51 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4968 | 0.0369 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 16:00:01 | 0.12 | 0.13 | 0 | 25.0 | 17.92 | 47.90 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3401 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 16:00:01 | 0.214 | 0.217 | 0 | 20.0 | 13.974 | 118.51 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4965 | 0.0370 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 16:00:01 | 1.69 | 1.7 | 0 | 190.0 | 188.28 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4306 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 16:00:01 | 1.45 | 1.46 | 0 | 220.0 | 198.68 | 24.42 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4441 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 16:00:01 | 1.24 | 1.26 | 0 | 110.0 | 104.9 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4960 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 16:00:01 | 2.79 | 2.8 | 0 | 245.0 | 244.35 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7819 | 0.0077 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 16:00:01 | 26.09 | 26.15 | 0 | 130.0 | 98.12 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6394 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 16:00:01 | 0.61 | 0.64 | 0 | 70.0 | 66.33 | 26.06 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6532 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 16:00:01 | 0.009 | 0.059 | 0 | 280.0 | 546.6 | 91.54 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0077 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 16:00:01 | 0.37 | 0.38 | 0 | 12.0 | 12.41 | 35.89 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3645 | 0.2540 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 16:00:01 | 1.88 | 1.9 | 0 | 14.0 | 12.41 | 30.00 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.7093 | 0.1489 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 16:00:01 | 0.055 | 0.065 | 0 | 160.0 | 188.28 | 35.03 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0679 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 16:00:01 | 0.055 | 0.065 | 0 | 38.0 | 17.926 | 100.02 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0343 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 16:00:01 | 0.37 | 0.39 | 0 | 240.0 | 172.64 | 84.08 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2370 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 16:00:01 | 5.45 | 5.48 | 0 | 180.0 | 172.64 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6610 | 0.0024 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 16:00:01 | 3.15 | 0.0 | 0 | 520.0 | 546.6 | 36.88 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3519 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 16:00:01 | 0.037 | 0.047 | 0 | 10.0 | 6.982 | 124.26 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3260 | 0.1153 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 16:00:01 | 0.32 | 0.33 | 0 | 10.0 | 6.982 | 123.52 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7247 | 0.0297 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 16:30:01 | 1.16 | 1.21 | 0 | 850.0 | 925.5 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7133 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 16:30:01 | 0.39 | 0.4 | 0 | 20.0 | 14.19 | 114.30 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5748 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 16:30:01 | 0.224 | 0.227 | 0 | 20.0 | 14.19 | 102.77 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4653 | 0.0420 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 16:30:01 | 0.12 | 0.13 | 0 | 25.0 | 17.972 | 47.33 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3512 | 0.0490 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 16:30:01 | 0.223 | 0.226 | 0 | 20.0 | 14.19 | 102.77 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4653 | 0.0420 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 16:30:01 | 1.64 | 1.65 | 0 | 190.0 | 189.52 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4214 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 16:30:01 | 1.38 | 1.39 | 0 | 220.0 | 199.96 | 25.11 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4231 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 16:30:01 | 1.22 | 1.24 | 0 | 110.0 | 104.9 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4945 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 16:30:01 | 2.85 | 2.86 | 0 | 245.0 | 245.25 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7874 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 16:30:01 | 24.43 | 24.49 | 0 | 130.0 | 100.74 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6105 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 16:30:01 | 0.62 | 0.65 | 0 | 70.0 | 66.67 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6627 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 16:30:01 | 0.009 | 0.059 | 0 | 280.0 | 546.0 | 91.22 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0077 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 16:30:01 | 0.36 | 0.37 | 0 | 12.0 | 12.455 | 35.93 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3557 | 0.2509 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 16:30:01 | 1.85 | 1.87 | 0 | 14.0 | 12.455 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6861 | 0.1433 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 16:30:01 | 0.051 | 0.061 | 0 | 160.0 | 189.52 | 35.49 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0643 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 16:30:01 | 0.058 | 0.068 | 0 | 38.0 | 17.972 | 100.54 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0353 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 16:30:01 | 0.42 | 0.44 | 0 | 240.0 | 176.42 | 71.21 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2097 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 16:30:01 | 5.65 | 5.68 | 0 | 180.0 | 176.42 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6705 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 16:30:01 | 3.18 | 0.0 | 0 | 520.0 | 545.4 | 36.85 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3543 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 16:30:01 | 0.039 | 0.049 | 0 | 10.0 | 7.124 | 112.98 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3168 | 0.1226 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 16:30:01 | 0.32 | 0.33 | 0 | 10.0 | 7.124 | 114.08 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7067 | 0.0325 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 17:00:01 | 1.17 | 1.22 | 0 | 850.0 | 926.925 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7183 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 17:00:01 | 0.39 | 0.4 | 0 | 20.0 | 14.352 | 112.46 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.6059 | 0.0256 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 17:00:01 | 0.227 | 0.23 | 0 | 20.0 | 14.352 | 100.25 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.5166 | 0.0403 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 17:00:01 | 0.13 | 0.14 | 0 | 25.0 | 17.974 | 47.33 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3397 | 0.0504 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 17:00:01 | 0.227 | 0.23 | 0 | 20.0 | 14.352 | 100.25 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4660 | 0.0424 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 17:00:01 | 1.62 | 1.63 | 0 | 190.0 | 189.82 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4188 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 17:00:01 | 1.37 | 1.38 | 0 | 220.0 | 200.05 | 24.42 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4441 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 17:00:01 | 1.21 | 1.23 | 0 | 110.0 | 104.9 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4917 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 17:00:01 | 2.93 | 2.94 | 0 | 245.0 | 245.5 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7960 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 17:00:01 | 24.65 | 24.71 | 0 | 130.0 | 100.2 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6152 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 17:00:01 | 0.64 | 0.67 | 0 | 70.0 | 67.03 | 25.99 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6681 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 17:00:01 | 0.01 | 0.06 | 0 | 280.0 | 543.8 | 91.22 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0079 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 17:00:01 | 0.35 | 0.36 | 0 | 12.0 | 12.485 | 36.41 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3513 | 0.2461 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 17:00:01 | 1.83 | 1.85 | 0 | 14.0 | 12.485 | 33.13 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6764 | 0.1413 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 17:00:01 | 0.05 | 0.06 | 0 | 160.0 | 189.82 | 35.70 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0638 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 17:00:01 | 0.055 | 0.065 | 0 | 38.0 | 17.96 | 99.84 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0342 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 17:00:01 | 0.45 | 0.47 | 0 | 240.0 | 178.2 | 69.55 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2121 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 17:00:01 | 5.74 | 5.77 | 0 | 180.0 | 178.2 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6738 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 17:00:01 | 3.25 | 0.0 | 0 | 520.0 | 544.0 | 36.80 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3595 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 17:00:01 | 0.04 | 0.05 | 0 | 10.0 | 7.159 | 110.27 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3182 | 0.1247 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 17:00:01 | 0.33 | 0.34 | 0 | 10.0 | 7.159 | 112.31 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7086 | 0.0321 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 17:30:02 | 1.15 | 1.2 | 0 | 850.0 | 922.25 | 36.78 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7148 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 17:30:02 | 0.4 | 0.41 | 0 | 20.0 | 14.312 | 114.30 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5809 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 17:30:02 | 0.232 | 0.235 | 0 | 20.0 | 14.312 | 101.93 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4742 | 0.0415 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 17:30:02 | 0.13 | 0.14 | 0 | 25.0 | 17.91 | 47.90 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3401 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 17:30:02 | 0.232 | 0.235 | 0 | 20.0 | 14.312 | 101.93 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4742 | 0.0415 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 17:30:02 | 1.65 | 1.68 | 0 | 190.0 | 189.06 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4249 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 17:30:02 | 1.4 | 1.41 | 0 | 220.0 | 198.94 | 23.37 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4301 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 17:30:02 | 1.23 | 1.25 | 0 | 110.0 | 104.9 | 32.80 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4917 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 17:30:02 | 2.88 | 2.89 | 0 | 245.0 | 245.0 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7890 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 17:30:02 | 25.02 | 25.08 | 0 | 130.0 | 99.58 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6222 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 17:30:02 | 0.62 | 0.65 | 0 | 70.0 | 67.03 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6640 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 17:30:02 | 0.001 | 0.081 | 0 | 280.0 | 544.4 | 93.46 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 17:30:02 | 0.35 | 0.37 | 0 | 12.0 | 12.42 | 35.46 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3669 | 0.2616 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 17:30:02 | 1.86 | 1.88 | 0 | 14.0 | 12.42 | 30.00 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.7119 | 0.1484 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 17:30:02 | 0.051 | 0.081 | 0 | 160.0 | 189.06 | 35.17 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0713 | 0.0060 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 17:30:02 | 0.055 | 0.065 | 0 | 38.0 | 17.902 | 100.19 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0341 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 17:30:02 | 0.42 | 0.44 | 0 | 240.0 | 175.8 | 74.01 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2192 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 17:30:02 | 5.65 | 5.68 | 0 | 180.0 | 175.8 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6697 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 17:30:02 | 3.15 | 0.0 | 0 | 520.0 | 544.4 | 35.83 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3584 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 17:30:02 | 0.039 | 0.049 | 0 | 10.0 | 7.213 | 114.79 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3216 | 0.1215 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 17:30:02 | 0.32 | 0.33 | 0 | 10.0 | 7.213 | 114.08 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7067 | 0.0325 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 18:00:01 | 1.17 | 1.22 | 0 | 850.0 | 924.75 | 36.89 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7192 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 18:00:01 | 0.41 | 0.42 | 0 | 20.0 | 14.488 | 112.46 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5819 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 18:00:01 | 0.239 | 0.242 | 0 | 20.0 | 14.488 | 99.50 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4755 | 0.0420 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 18:00:01 | 0.13 | 0.14 | 0 | 25.0 | 17.962 | 47.33 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3393 | 0.0504 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 18:00:01 | 0.239 | 0.242 | 0 | 20.0 | 14.488 | 99.50 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4755 | 0.0420 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 18:00:01 | 1.62 | 1.65 | 0 | 190.0 | 189.5 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4198 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 18:00:01 | 1.36 | 1.37 | 0 | 220.0 | 200.05 | 24.07 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4196 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 18:00:01 | 1.23 | 1.26 | 0 | 110.0 | 104.9 | 32.80 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4942 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 18:00:01 | 2.93 | 2.94 | 0 | 245.0 | 245.9 | 20.57 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.8071 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 18:00:01 | 24.77 | 24.83 | 0 | 130.0 | 100.02 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6169 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 18:00:01 | 0.61 | 0.64 | 0 | 70.0 | 67.0 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6692 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 18:00:01 | 0.001 | 0.081 | 0 | 280.0 | 544.4 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 18:00:01 | 0.34 | 0.36 | 0 | 12.0 | 12.425 | 35.44 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3634 | 0.2569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 18:00:01 | 1.87 | 1.91 | 0 | 14.0 | 12.425 | 30.87 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.7021 | 0.1465 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 18:00:01 | 0.05 | 0.06 | 0 | 160.0 | 189.5 | 35.60 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0638 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 18:00:01 | 0.058 | 0.068 | 0 | 38.0 | 17.962 | 100.54 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0354 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 18:00:01 | 0.46 | 0.48 | 0 | 240.0 | 179.1 | 71.21 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2259 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 18:00:01 | 5.78 | 5.81 | 0 | 180.0 | 179.1 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6764 | 0.0022 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 18:00:01 | 3.13 | 0.0 | 0 | 520.0 | 544.4 | 36.34 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3563 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 18:00:01 | 0.039 | 0.049 | 0 | 10.0 | 7.089 | 114.79 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3231 | 0.1215 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 18:00:01 | 0.33 | 0.34 | 0 | 10.0 | 7.089 | 114.08 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7071 | 0.0324 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 18:30:02 | 1.14 | 1.19 | 0 | 850.0 | 920.0 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7082 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 18:30:02 | 0.4 | 0.41 | 0 | 20.0 | 14.502 | 116.13 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5921 | 0.0267 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 18:30:02 | 0.236 | 0.239 | 0 | 20.0 | 14.502 | 102.77 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4801 | 0.0410 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 18:30:02 | 0.13 | 0.14 | 0 | 25.0 | 17.88 | 47.90 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3380 | 0.0500 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 18:30:02 | 0.236 | 0.239 | 0 | 20.0 | 14.502 | 102.77 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4801 | 0.0410 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 18:30:02 | 1.62 | 1.65 | 0 | 190.0 | 189.56 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4189 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 18:30:02 | 1.38 | 1.39 | 0 | 220.0 | 199.42 | 24.07 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4269 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 18:30:02 | 1.24 | 1.27 | 0 | 110.0 | 103.9 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4983 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 18:30:02 | 2.87 | 2.88 | 0 | 245.0 | 245.7 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7916 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 18:30:02 | 24.48 | 24.54 | 0 | 130.0 | 100.5 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6121 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 18:30:02 | 0.62 | 0.65 | 0 | 70.0 | 66.9 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6676 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 18:30:02 | 0.001 | 0.081 | 0 | 280.0 | 545.0 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 18:30:02 | 0.35 | 0.37 | 0 | 12.0 | 12.435 | 35.44 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3641 | 0.2572 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 18:30:02 | 1.87 | 1.91 | 0 | 14.0 | 12.435 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6915 | 0.1426 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 18:30:02 | 0.05 | 0.06 | 0 | 160.0 | 189.56 | 35.70 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0637 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 18:30:02 | 0.055 | 0.065 | 0 | 38.0 | 17.88 | 100.54 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0342 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 18:30:02 | 0.43 | 0.45 | 0 | 240.0 | 177.0 | 73.43 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2237 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 18:30:02 | 5.66 | 5.69 | 0 | 180.0 | 177.0 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6706 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 18:30:02 | 3.11 | 0.0 | 0 | 520.0 | 545.0 | 35.87 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3548 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 18:30:02 | 0.038 | 0.048 | 0 | 10.0 | 7.118 | 114.79 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3193 | 0.1214 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 18:30:02 | 0.32 | 0.33 | 0 | 10.0 | 7.118 | 114.96 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7082 | 0.0322 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 19:00:02 | 1.11 | 1.16 | 0 | 850.0 | 912.75 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.6969 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 19:00:02 | 0.39 | 0.4 | 0 | 20.0 | 14.164 | 120.73 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5907 | 0.0266 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 19:00:02 | 0.225 | 0.228 | 0 | 20.0 | 14.164 | 96.91 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4792 | 0.0401 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 19:00:02 | 0.12 | 0.13 | 0 | 25.0 | 17.75 | 49.01 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3368 | 0.0492 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 19:00:02 | 0.225 | 0.228 | 0 | 20.0 | 14.164 | 96.91 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4792 | 0.0401 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 19:00:02 | 1.62 | 1.65 | 0 | 190.0 | 189.64 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4209 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 19:00:02 | 1.42 | 1.43 | 0 | 220.0 | 198.96 | 23.72 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4441 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 19:00:02 | 1.25 | 1.28 | 0 | 110.0 | 103.9 | 32.80 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4965 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 19:00:02 | 2.86 | 2.87 | 0 | 245.0 | 245.55 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7897 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 19:00:02 | 24.82 | 24.88 | 0 | 130.0 | 100.12 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6167 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 19:00:02 | 0.6 | 0.62 | 0 | 70.0 | 66.83 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6598 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 19:00:02 | 0.001 | 0.081 | 0 | 280.0 | 545.2 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0090 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 19:00:02 | 0.36 | 0.38 | 0 | 12.0 | 12.435 | 35.52 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3636 | 0.2505 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 19:00:02 | 1.87 | 1.91 | 0 | 14.0 | 12.435 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6900 | 0.1428 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 19:00:02 | 0.05 | 0.06 | 0 | 160.0 | 189.64 | 35.49 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0642 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 19:00:02 | 0.057 | 0.067 | 0 | 38.0 | 17.74 | 102.28 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0369 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 19:00:02 | 0.41 | 0.43 | 0 | 240.0 | 176.74 | 77.70 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2495 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 19:00:02 | 5.57 | 5.6 | 0 | 180.0 | 176.74 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6673 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 19:00:02 | 3.13 | 0.0 | 0 | 520.0 | 545.2 | 36.36 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3542 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 19:00:02 | 0.036 | 0.046 | 0 | 10.0 | 7.087 | 116.60 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3156 | 0.1200 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 19:00:02 | 0.32 | 0.33 | 0 | 10.0 | 7.087 | 115.70 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7078 | 0.0323 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 19:30:02 | 1.15 | 1.2 | 0 | 850.0 | 920.5 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7091 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 19:30:02 | 0.39 | 0.4 | 0 | 20.0 | 14.37 | 114.30 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5794 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 19:30:02 | 0.231 | 0.234 | 0 | 20.0 | 14.37 | 101.93 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4717 | 0.0417 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 19:30:02 | 0.12 | 0.13 | 0 | 25.0 | 17.704 | 49.38 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3373 | 0.0489 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 19:30:02 | 0.231 | 0.234 | 0 | 20.0 | 14.37 | 101.93 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4717 | 0.0417 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 19:30:02 | 1.64 | 1.67 | 0 | 190.0 | 189.58 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4213 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 19:30:02 | 1.41 | 1.42 | 0 | 220.0 | 198.98 | 24.07 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4338 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 19:30:02 | 1.24 | 1.27 | 0 | 110.0 | 103.8 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4983 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 19:30:02 | 2.89 | 2.9 | 0 | 245.0 | 245.3 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7931 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 19:30:02 | 24.47 | 24.53 | 0 | 130.0 | 100.46 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6117 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 19:30:02 | 0.6 | 0.62 | 0 | 70.0 | 66.63 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6584 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 19:30:02 | 0.001 | 0.081 | 0 | 280.0 | 545.2 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0090 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 19:30:02 | 0.36 | 0.38 | 0 | 12.0 | 12.395 | 35.44 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3641 | 0.2572 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 19:30:02 | 1.87 | 1.91 | 0 | 14.0 | 12.395 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6915 | 0.1426 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 19:30:02 | 0.05 | 0.06 | 0 | 160.0 | 189.58 | 35.39 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0638 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 19:30:02 | 0.056 | 0.066 | 0 | 38.0 | 17.688 | 102.10 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0346 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 19:30:02 | 0.42 | 0.44 | 0 | 240.0 | 177.26 | 72.32 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2147 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 19:30:02 | 5.61 | 5.64 | 0 | 180.0 | 177.26 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6688 | 0.0023 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-12 | 19:30:02 | 3.11 | 0.0 | 0 | 520.0 | 545.2 | 35.88 | 0.00 | 3.14 | 0.9508 | 4 Monate, 11 Tage | -0.3534 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 19:30:02 | 0.038 | 0.048 | 0 | 10.0 | 7.084 | 112.98 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3168 | 0.1226 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 19:30:02 | 0.32 | 0.33 | 0 | 10.0 | 7.084 | 114.08 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7067 | 0.0325 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 19:59:40 | 1.15 | 1.2 | 4.35 | 850.0 | 922.0 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7103 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 19:59:40 | 0.4 | 0.41 | 2.5 | 20.0 | 14.424 | 114.30 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5810 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 19:59:40 | 0.233 | 0.236 | 1.29 | 20.0 | 14.424 | 101.10 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4720 | 0.0418 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 19:59:40 | 0.12 | 0.13 | 8.33 | 25.0 | 17.67 | 47.33 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3239 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 19:59:40 | 0.233 | 0.236 | 1.29 | 20.0 | 14.424 | 101.10 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4720 | 0.0418 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 19:59:40 | 1.64 | 1.67 | 1.83 | 190.0 | 189.08 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4229 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 19:59:40 | 1.43 | 1.44 | 0.7 | 220.0 | 198.3 | 24.07 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4379 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 19:59:40 | 1.25 | 1.28 | 2.4 | 110.0 | 103.8 | 32.80 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4965 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 19:59:40 | 2.83 | 2.84 | 0.35 | 245.0 | 245.3 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7873 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 19:59:40 | 24.59 | 24.65 | 0.24 | 130.0 | 100.24 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6151 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 19:59:40 | 0.6 | 0.62 | 3.33 | 70.0 | 66.6 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6575 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 19:59:40 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.4 | 93.46 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0092 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 19:59:40 | 0.35 | 0.37 | 5.71 | 12.0 | 12.425 | 35.44 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3641 | 0.2572 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 19:59:40 | 1.87 | 1.91 | 2.14 | 14.0 | 12.425 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6915 | 0.1426 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 19:59:40 | 0.051 | 0.061 | 19.61 | 160.0 | 189.08 | 35.38 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0648 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 19:59:40 | 0.063 | 0.073 | 15.87 | 38.0 | 17.67 | 104.21 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0371 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 19:59:40 | 0.42 | 0.44 | 4.76 | 240.0 | 175.8 | 72.32 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2119 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 19:59:40 | 5.6 | 5.63 | 0.54 | 180.0 | 175.8 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6677 | 0.0023 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 20:00:02 | 1.15 | 1.2 | 4.35 | 850.0 | 924.4 | 36.78 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7151 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 20:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.424 | 114.30 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5808 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 20:00:02 | 0.232 | 0.235 | 1.29 | 20.0 | 14.424 | 101.10 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4716 | 0.0419 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 20:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.67 | 47.33 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3240 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 20:00:02 | 0.232 | 0.235 | 1.29 | 20.0 | 14.424 | 101.10 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4716 | 0.0419 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 20:00:02 | 1.64 | 1.67 | 1.83 | 190.0 | 189.08 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4229 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 20:00:02 | 1.43 | 1.44 | 0.7 | 220.0 | 198.3 | 24.07 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4382 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 20:00:02 | 1.25 | 1.28 | 2.4 | 110.0 | 103.8 | 32.80 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4965 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 20:00:02 | 2.83 | 2.84 | 0.35 | 245.0 | 245.3 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7871 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 20:00:02 | 24.6 | 24.66 | 0.24 | 130.0 | 100.24 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6147 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 20:00:02 | 0.6 | 0.62 | 3.33 | 70.0 | 66.6 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6575 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 20:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.4 | 93.46 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0092 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 20:00:02 | 0.35 | 0.37 | 5.71 | 12.0 | 12.425 | 35.44 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3641 | 0.2572 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 20:00:02 | 1.87 | 1.91 | 2.14 | 14.0 | 12.425 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6915 | 0.1426 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 20:00:02 | 0.051 | 0.061 | 19.61 | 160.0 | 189.08 | 35.38 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0648 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 20:00:02 | 0.063 | 0.073 | 15.87 | 38.0 | 17.67 | 100.89 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0369 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 20:00:02 | 0.41 | 0.43 | 4.88 | 240.0 | 175.8 | 77.70 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2495 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 20:00:02 | 5.58 | 5.61 | 0.54 | 180.0 | 175.8 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6755 | 0.0022 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 20:30:02 | 1.13 | 1.18 | 4.42 | 850.0 | 919.75 | 35.77 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7141 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 20:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.36 | 114.30 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5789 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 20:30:02 | 0.229 | 0.232 | 1.31 | 20.0 | 14.36 | 104.43 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4776 | 0.0407 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 20:30:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.662 | 47.53 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3227 | 0.0501 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 20:30:02 | 0.229 | 0.232 | 1.31 | 20.0 | 14.36 | 104.43 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4776 | 0.0407 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 20:30:02 | 1.65 | 1.69 | 2.42 | 190.0 | 189.18 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4243 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 20:30:02 | 1.44 | 1.45 | 0.69 | 220.0 | 198.22 | 24.77 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4389 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 20:30:02 | 1.25 | 1.28 | 2.4 | 110.0 | 103.8 | 32.80 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4965 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 20:30:02 | 2.83 | 2.84 | 0.35 | 245.0 | 245.15 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7872 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 20:30:02 | 24.43 | 24.49 | 0.25 | 130.0 | 100.48 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6121 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 20:30:02 | 0.6 | 0.62 | 3.33 | 70.0 | 66.5 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6490 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 20:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.4 | 93.46 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0092 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 20:30:02 | 0.36 | 0.38 | 5.56 | 12.0 | 12.44 | 36.34 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3630 | 0.2503 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 20:30:02 | 1.87 | 1.91 | 2.14 | 14.0 | 12.44 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6897 | 0.1429 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 20:30:02 | 0.051 | 0.061 | 19.61 | 160.0 | 189.18 | 35.27 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0652 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 20:30:02 | 0.052 | 0.062 | 19.23 | 38.0 | 17.662 | 101.76 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0331 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 20:30:02 | 0.42 | 0.44 | 4.76 | 240.0 | 176.22 | 72.32 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2125 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 20:30:02 | 5.59 | 5.62 | 0.54 | 180.0 | 176.22 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6681 | 0.0023 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 21:00:02 | 1.13 | 1.18 | 4.42 | 850.0 | 920.0 | 36.78 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7099 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 21:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.266 | 116.13 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5817 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 21:00:02 | 0.227 | 0.23 | 1.32 | 20.0 | 14.266 | 104.43 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4755 | 0.0409 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 21:00:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.674 | 47.33 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3234 | 0.0503 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 21:00:02 | 0.227 | 0.23 | 1.32 | 20.0 | 14.266 | 104.43 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4755 | 0.0409 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 21:00:02 | 1.64 | 1.68 | 2.44 | 190.0 | 189.2 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4232 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 21:00:02 | 1.41 | 1.42 | 0.71 | 220.0 | 198.84 | 24.77 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4323 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 21:00:02 | 1.28 | 1.31 | 2.34 | 110.0 | 103.7 | 32.36 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.4917 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 21:00:02 | 2.86 | 2.87 | 0.35 | 245.0 | 244.95 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7907 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 21:00:02 | 24.31 | 24.37 | 0.25 | 130.0 | 100.66 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6107 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 21:00:02 | 0.58 | 0.6 | 3.45 | 70.0 | 66.5 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6480 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.6 | 93.46 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0091 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 21:00:02 | 0.35 | 0.37 | 5.71 | 12.0 | 12.475 | 36.81 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3603 | 0.2462 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 21:00:02 | 1.85 | 1.89 | 2.16 | 14.0 | 12.475 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6875 | 0.1432 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 21:00:02 | 0.05 | 0.06 | 20.0 | 160.0 | 189.2 | 35.28 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0645 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 21:00:02 | 0.053 | 0.063 | 18.87 | 38.0 | 17.674 | 101.58 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0333 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 21:00:02 | 0.44 | 0.46 | 4.55 | 240.0 | 176.5 | 71.21 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2123 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 21:00:02 | 5.65 | 5.68 | 0.53 | 180.0 | 176.5 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6713 | 0.0023 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 21:30:01 | 1.12 | 1.17 | 4.46 | 850.0 | 919.0 | 35.77 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7113 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 21:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.25 | 116.13 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5795 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 21:30:01 | 0.223 | 0.226 | 1.35 | 20.0 | 14.25 | 102.77 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4673 | 0.0417 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 21:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.71 | 49.01 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3361 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 21:30:01 | 1.65 | 1.69 | 2.42 | 190.0 | 189.2 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4242 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 21:30:01 | 1.43 | 1.44 | 0.7 | 220.0 | 198.62 | 24.42 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4353 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 21:30:01 | 1.29 | 1.32 | 2.33 | 110.0 | 103.7 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.5083 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 21:30:01 | 2.89 | 2.9 | 0.35 | 245.0 | 245.45 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7939 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 21:30:01 | 24.75 | 24.81 | 0.24 | 130.0 | 100.06 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6160 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 21:30:01 | 0.6 | 0.62 | 3.33 | 70.0 | 66.5 | 24.56 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6552 | 0.0312 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 21:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.8 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0092 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 21:30:01 | 0.36 | 0.38 | 5.56 | 12.0 | 12.445 | 36.35 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3611 | 0.2496 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 21:30:01 | 1.86 | 1.9 | 2.15 | 14.0 | 12.445 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6886 | 0.1430 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 21:30:01 | 0.05 | 0.06 | 20.0 | 160.0 | 189.2 | 35.08 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0642 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 21:30:01 | 0.05 | 0.06 | 20.0 | 38.0 | 17.728 | 100.54 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0324 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 21:30:01 | 0.43 | 0.45 | 4.65 | 240.0 | 176.42 | 71.77 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2126 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 21:30:01 | 5.62 | 5.65 | 0.53 | 180.0 | 176.42 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6688 | 0.0023 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 22:00:02 | 1.12 | 1.17 | 4.46 | 850.0 | 921.075 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7157 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 22:00:02 | 0.37 | 0.39 | 5.41 | 20.0 | 13.82 | 117.97 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.5733 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 22:00:02 | 0.208 | 0.211 | 1.44 | 20.0 | 13.82 | 106.10 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.4611 | 0.0413 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 22:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.728 | 49.01 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3367 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 22:00:02 | 1.64 | 1.68 | 2.44 | 190.0 | 188.4 | 25.52 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4305 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 22:00:02 | 1.41 | 1.43 | 1.42 | 220.0 | 199.0 | 24.77 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4311 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 22:00:02 | 1.29 | 1.32 | 2.33 | 110.0 | 103.3 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.5060 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 22:00:02 | 2.95 | 2.96 | 0.34 | 245.0 | 245.45 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.8013 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 22:00:02 | 24.91 | 24.97 | 0.24 | 130.0 | 99.7 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6477 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 22:00:02 | 0.61 | 0.63 | 3.28 | 70.0 | 66.5 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6639 | 0.0308 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.0 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0092 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 22:00:02 | 0.36 | 0.38 | 5.56 | 12.0 | 12.43 | 35.88 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3657 | 0.2545 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 22:00:02 | 1.87 | 1.92 | 2.67 | 14.0 | 12.43 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6918 | 0.1425 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 22:00:02 | 0.05 | 0.06 | 20.0 | 160.0 | 188.4 | 34.56 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | -0.0654 | 0.0059 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 22:00:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.728 | 29.56 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 22:00:02 | 0.41 | 0.48 | 17.07 | 240.0 | 175.26 | 72.88 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.2098 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 22:00:02 | 5.56 | 5.59 | 0.54 | 180.0 | 175.26 | 84.25 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6677 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 22:00:02 | 0.036 | 0.046 | 27.78 | 10.0 | 6.978 | 113.89 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.3011 | 0.1213 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 22:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.978 | 114.08 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.7018 | 0.0333 |
| Call auf Palladium | DE000VM98B68 | 2024-08-12 | 22:30:01 | 1.12 | 1.17 | 4.46 | 850.0 | 917.575 | 37.39 | 0.71 | 0.4889 | 1.0907 | 4 Monate, 18 Tage | 0.7157 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-12 | 22:30:01 | 0.37 | 0.39 | 5.41 | 20.0 | 13.82 | 5.78 | 0.00 | 0.445 | 0.8165 | 7 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-12 | 22:30:01 | 0.208 | 0.211 | 1.44 | 20.0 | 13.82 | 5.80 | 0.00 | 0.275 | 0.852 | 4 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-12 | 22:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.728 | 48.64 | 0.00 | 0.135 | 0.7882 | 7 Monate, 15 Tage | 0.3370 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-12 | 22:30:01 | 1.64 | 1.68 | 2.44 | 190.0 | 188.4 | 25.95 | 0.05 | 1.589 | 1.0024 | 10 Monate, 14 Tage | -0.4209 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-12 | 22:30:01 | 1.41 | 1.43 | 1.42 | 220.0 | 199.0 | 24.42 | 0.35 | 1.1153 | 1.0177 | 7 Monate, 15 Tage | -0.4441 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-12 | 22:30:01 | 1.29 | 1.32 | 2.33 | 110.0 | 103.3 | 31.93 | 0.54 | 0.7 | 1.0516 | 7 Monate, 14 Tage | -0.5060 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-12 | 22:30:01 | 2.95 | 2.96 | 0.34 | 245.0 | 245.45 | 21.65 | 2.18 | 0.7699 | 1.097 | 5 Monate, 10 Tage | 0.7977 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-12 | 22:30:01 | 24.91 | 24.97 | 0.24 | 130.0 | 99.7 | 56.18 | 21.58 | 5.0396 | 1.2215 | 4 Monate, 18 Tage | -0.6223 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-12 | 22:30:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.5 | 25.27 | 0.34 | 0.329 | 1.0524 | 5 Monate, 2 Tage | 0.6590 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-12 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.0 | 93.79 | 0.00 | 0.039 | 0.512 | 1 Monat, 5 Tage | -0.0092 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-12 | 22:30:01 | 0.36 | 0.38 | 5.56 | 12.0 | 12.43 | 35.88 | 0.00 | 0.345 | 0.9623 | 1 Monat, 14 Tage | -0.3657 | 0.2545 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-12 | 22:30:01 | 1.87 | 1.92 | 2.67 | 14.0 | 12.43 | 32.26 | 1.53 | 0.3175 | 1.1229 | 4 Monate, 18 Tage | -0.6832 | 0.1437 |
| Put auf SAP | DE000VM82V62 | 2024-08-12 | 22:30:01 | 0.05 | 0.06 | 20.0 | 160.0 | 188.4 | 7.33 | 0.00 | 0.056 | 0.8443 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-12 | 22:30:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.728 | 29.56 | 0.00 | 0.066 | 0.5186 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-12 | 22:30:01 | 0.41 | 0.48 | 17.07 | 240.0 | 175.26 | 6.57 | 0.00 | 0.55 | 0.8127 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-12 | 22:30:01 | 5.56 | 5.59 | 0.54 | 180.0 | 175.26 | 82.87 | 1.37 | 4.4697 | 1.0831 | 10 Monate, 7 Tage | 0.6666 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-12 | 22:30:01 | 0.036 | 0.046 | 27.78 | 10.0 | 6.978 | 7.90 | 0.00 | 0.052 | 0.7885 | 1 Monat, 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-12 | 22:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.978 | 2.95 | 0.00 | 0.35 | 0.7911 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 08:30:02 | 1.11 | 1.16 | 4.5 | 850.0 | 918.25 | 37.05 | 0.66 | 0.5025 | 1.0846 | 4 Monate, 17 Tage | 0.7057 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 08:30:02 | 0.37 | 0.39 | 5.41 | 20.0 | 13.938 | 118.58 | 0.00 | 0.45 | 0.7554 | 7 Monate, 14 Tage | 0.5743 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 08:30:02 | 0.204 | 0.217 | 6.37 | 20.0 | 13.938 | 103.59 | 0.00 | 0.28 | 0.789 | 4 Monate, 17 Tage | 0.4532 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 08:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.846 | 48.30 | 0.00 | 0.125 | 0.775 | 7 Monate, 14 Tage | 0.3377 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 08:30:02 | 1.63 | 1.65 | 1.23 | 190.0 | 189.5 | 25.92 | 0.15 | 1.489 | 1.008 | 10 Monate, 13 Tage | -0.4210 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 08:30:02 | 1.39 | 1.41 | 1.44 | 220.0 | 199.64 | 24.66 | 0.25 | 1.2212 | 1.0125 | 7 Monate, 14 Tage | -0.4269 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 08:30:02 | 1.25 | 1.28 | 2.4 | 110.0 | 103.6 | 32.45 | 0.63 | 0.66 | 1.0602 | 7 Monate, 13 Tage | -0.5002 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 08:30:02 | 2.98 | 2.99 | 0.34 | 245.0 | 246.3 | 21.59 | 2.20 | 0.7798 | 1.0979 | 5 Monate, 9 Tage | 0.8038 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 08:30:02 | 24.14 | 24.25 | 0.46 | 130.0 | 100.84 | 56.06 | 19.49 | 4.9776 | 1.196 | 4 Monate, 17 Tage | -0.6086 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 08:30:02 | 0.61 | 0.64 | 4.92 | 70.0 | 66.74 | 24.88 | 0.24 | 0.379 | 1.0376 | 5 Monate, 1 Tag | 0.6654 | 0.0304 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 08:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 547.8 | 95.85 | 0.00 | 0.041 | 0.5142 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 08:30:02 | 0.32 | 0.35 | 9.38 | 12.0 | 12.42 | 35.38 | 0.00 | 0.37 | 0.9672 | 1 Monat, 13 Tage | -0.3583 | 0.2591 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 08:30:02 | 1.86 | 1.96 | 5.38 | 14.0 | 12.42 | 33.06 | 1.59 | 0.2675 | 1.1283 | 4 Monate, 17 Tage | -0.6840 | 0.1411 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 08:30:02 | 0.049 | 0.059 | 20.41 | 160.0 | 189.5 | 35.83 | 0.00 | 0.05 | 0.8489 | 1 Monat, 13 Tage | -0.0635 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 08:30:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.85 | 100.11 | 0.00 | 0.06 | 0.5098 | 1 Monat, 13 Tage | 0.0311 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 08:30:02 | 0.42 | 0.49 | 16.67 | 240.0 | 176.48 | 75.70 | 0.00 | 0.47 | 0.7989 | 1 Monat, 13 Tage | 0.2233 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 08:30:02 | 5.58 | 5.66 | 1.43 | 180.0 | 176.48 | 84.07 | 1.07 | 4.5082 | 1.0648 | 10 Monate, 6 Tage | 0.6692 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 08:30:02 | 0.039 | 0.049 | 25.64 | 10.0 | 7.149 | 115.78 | 0.00 | 0.045 | 0.7625 | 1 Monat, 13 Tage | 0.3186 | 0.1217 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 08:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.149 | 2.77 | 0.00 | 0.33 | 0.7608 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 09:00:01 | 1.12 | 1.17 | 4.46 | 850.0 | 918.75 | 37.05 | 0.64 | 0.506 | 1.0822 | 4 Monate, 17 Tage | 0.7058 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 09:00:01 | 0.37 | 0.39 | 5.41 | 20.0 | 13.958 | 116.71 | 0.00 | 0.45 | 0.7559 | 7 Monate, 14 Tage | 0.5728 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 09:00:01 | 0.212 | 0.215 | 1.42 | 20.0 | 13.958 | 100.33 | 0.00 | 0.209 | 0.7562 | 4 Monate, 17 Tage | 0.4486 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 09:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.904 | 47.93 | 0.00 | 0.125 | 0.7805 | 7 Monate, 14 Tage | 0.3383 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 09:00:01 | 1.6 | 1.64 | 2.5 | 190.0 | 190.48 | 25.92 | 0.05 | 1.595 | 1.0024 | 10 Monate, 13 Tage | -0.4210 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 09:00:01 | 1.38 | 1.4 | 1.45 | 220.0 | 199.88 | 24.66 | 0.25 | 1.1512 | 1.0125 | 7 Monate, 14 Tage | -0.4252 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 09:00:01 | 1.25 | 1.28 | 2.4 | 110.0 | 103.9 | 32.45 | 0.60 | 0.67 | 1.0572 | 7 Monate, 13 Tage | -0.5002 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 09:00:01 | 2.92 | 2.93 | 0.34 | 245.0 | 246.3 | 21.59 | 2.26 | 0.7248 | 1.1008 | 5 Monate, 9 Tage | 0.7973 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 09:00:01 | 24.01 | 24.12 | 0.46 | 130.0 | 101.28 | 56.06 | 19.16 | 5.0993 | 1.192 | 4 Monate, 17 Tage | -0.6057 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 09:00:01 | 0.62 | 0.65 | 4.84 | 70.0 | 66.74 | 24.16 | 0.27 | 0.3561 | 1.042 | 5 Monate, 1 Tag | 0.6720 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 09:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 549.0 | 29.83 | 0.00 | 0.041 | 0.511 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 09:00:01 | 0.34 | 0.36 | 9.38 | 12.0 | 12.475 | 35.88 | 0.00 | 0.335 | 0.9656 | 1 Monat, 13 Tage | -0.3481 | 0.2520 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 09:00:01 | 1.84 | 1.88 | 2.17 | 14.0 | 12.475 | 33.93 | 1.57 | 0.3375 | 1.1265 | 4 Monate, 17 Tage | -0.6714 | 0.1395 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 09:00:01 | 0.047 | 0.077 | 63.83 | 160.0 | 190.5 | 7.25 | 0.00 | 0.055 | 0.845 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 09:00:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.904 | 99.77 | 0.00 | 0.052 | 0.513 | 1 Monat, 13 Tage | 0.0312 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 09:00:01 | 0.43 | 0.5 | 16.28 | 240.0 | 176.52 | 74.47 | 0.00 | 0.455 | 0.803 | 1 Monat, 13 Tage | 0.2233 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 09:00:01 | 5.6 | 5.68 | 1.43 | 180.0 | 176.52 | 84.07 | 1.16 | 4.4562 | 1.0707 | 10 Monate, 6 Tage | 0.6711 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 09:00:01 | 0.039 | 0.049 | 25.64 | 10.0 | 7.149 | 115.78 | 0.00 | 0.045 | 0.775 | 1 Monat, 13 Tage | 0.3186 | 0.1217 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 09:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.149 | 116.03 | 0.00 | 0.33 | 0.7625 | 1 Jahr, 5 Monate | 0.7107 | 0.0318 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 09:30:01 | 1.15 | 1.2 | 4.35 | 850.0 | 924.15 | 37.05 | 0.64 | 0.506 | 1.0822 | 4 Monate, 17 Tage | 0.7136 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 09:30:01 | 0.37 | 0.39 | 5.41 | 20.0 | 13.978 | 116.71 | 0.00 | 0.45 | 0.7559 | 7 Monate, 14 Tage | 0.5740 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 09:30:01 | 0.212 | 0.22 | 3.77 | 20.0 | 13.978 | 102.75 | 0.00 | 0.209 | 0.7562 | 4 Monate, 17 Tage | 0.4574 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 09:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.896 | 48.30 | 0.00 | 0.125 | 0.7805 | 7 Monate, 14 Tage | 0.3372 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 09:30:01 | 1.58 | 1.59 | 0.63 | 190.0 | 190.86 | 25.98 | 0.05 | 1.595 | 1.0024 | 10 Monate, 13 Tage | -0.4092 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 09:30:01 | 1.35 | 1.37 | 1.48 | 220.0 | 200.2 | 24.66 | 0.25 | 1.1512 | 1.0125 | 7 Monate, 14 Tage | -0.4176 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 09:30:01 | 1.21 | 1.23 | 1.65 | 110.0 | 103.9 | 32.90 | 0.60 | 0.67 | 1.0572 | 7 Monate, 13 Tage | -0.4817 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 09:30:01 | 2.98 | 2.99 | 0.34 | 245.0 | 247.0 | 21.59 | 2.26 | 0.7248 | 1.1008 | 5 Monate, 9 Tage | 0.8038 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 09:30:01 | 23.8 | 23.87 | 0.29 | 130.0 | 101.52 | 56.06 | 19.16 | 5.0993 | 1.192 | 4 Monate, 17 Tage | -0.6021 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 09:30:01 | 0.6 | 0.63 | 5.0 | 70.0 | 66.62 | 24.88 | 0.27 | 0.3561 | 1.042 | 5 Monate, 1 Tag | 0.6628 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 09:30:01 | 0.014 | 0.064 | 357.14 | 280.0 | 542.6 | 93.87 | 0.00 | 0.041 | 0.511 | 1 Monat, 4 Tage | -0.0088 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 09:30:01 | 0.36 | 0.37 | 2.78 | 12.0 | 12.4 | 36.20 | 0.00 | 0.335 | 0.9656 | 1 Monat, 13 Tage | -0.3719 | 0.2573 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 09:30:01 | 1.9 | 1.92 | 1.05 | 14.0 | 12.4 | 29.92 | 1.57 | 0.3375 | 1.1265 | 4 Monate, 17 Tage | -0.7238 | 0.1507 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 09:30:01 | 0.048 | 0.058 | 20.83 | 160.0 | 190.9 | 36.68 | 0.00 | 0.055 | 0.845 | 1 Monat, 13 Tage | -0.0611 | 0.0053 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 09:30:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.85 | 99.77 | 0.00 | 0.052 | 0.513 | 1 Monat, 13 Tage | 0.0311 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 09:30:01 | 0.43 | 0.5 | 16.28 | 240.0 | 177.2 | 6.56 | 0.00 | 0.455 | 0.803 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 09:30:01 | 5.63 | 5.71 | 1.42 | 180.0 | 177.2 | 84.07 | 1.16 | 4.4562 | 1.0707 | 10 Monate, 6 Tage | 0.6709 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 09:30:01 | 0.039 | 0.049 | 25.64 | 10.0 | 7.114 | 114.85 | 0.00 | 0.045 | 0.775 | 1 Monat, 13 Tage | 0.3189 | 0.1224 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 09:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.114 | 116.03 | 0.00 | 0.33 | 0.7625 | 1 Jahr, 5 Monate | 0.7114 | 0.0317 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 10:00:02 | 1.15 | 1.2 | 4.35 | 850.0 | 924.5 | 37.05 | 0.64 | 0.506 | 1.0822 | 4 Monate, 17 Tage | 0.7139 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 10:00:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.036 | 118.58 | 0.00 | 0.45 | 0.7559 | 7 Monate, 14 Tage | 0.5787 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 10:00:02 | 0.213 | 0.219 | 2.82 | 20.0 | 14.036 | 103.59 | 0.00 | 0.209 | 0.7562 | 4 Monate, 17 Tage | 0.4599 | 0.0420 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 10:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.852 | 47.93 | 0.00 | 0.125 | 0.7805 | 7 Monate, 14 Tage | 0.3383 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 10:00:02 | 1.58 | 1.59 | 0.63 | 190.0 | 190.88 | 25.97 | 0.05 | 1.595 | 1.0024 | 10 Monate, 13 Tage | -0.4097 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 10:00:02 | 1.35 | 1.37 | 1.48 | 220.0 | 200.0 | 23.97 | 0.25 | 1.1512 | 1.0125 | 7 Monate, 14 Tage | -0.4255 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 10:00:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.8 | 32.45 | 0.60 | 0.67 | 1.0572 | 7 Monate, 13 Tage | -0.4873 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 10:00:02 | 2.98 | 2.99 | 0.34 | 245.0 | 246.55 | 20.51 | 2.26 | 0.7248 | 1.1008 | 5 Monate, 9 Tage | 0.8135 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 10:00:02 | 23.89 | 23.96 | 0.29 | 130.0 | 101.5 | 56.06 | 19.16 | 5.0993 | 1.192 | 4 Monate, 17 Tage | -0.6072 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 10:00:02 | 0.59 | 0.62 | 5.08 | 70.0 | 66.62 | 25.61 | 0.27 | 0.3561 | 1.042 | 5 Monate, 1 Tag | 0.6579 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 10:00:02 | 0.01 | 0.06 | 500.0 | 280.0 | 545.2 | 93.25 | 0.00 | 0.041 | 0.511 | 1 Monat, 4 Tage | -0.0082 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 10:00:02 | 0.36 | 0.37 | 2.78 | 12.0 | 12.395 | 35.74 | 0.00 | 0.335 | 0.9656 | 1 Monat, 13 Tage | -0.3742 | 0.2614 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 10:00:02 | 1.9 | 1.92 | 1.05 | 14.0 | 12.395 | 31.75 | 1.57 | 0.3375 | 1.1265 | 4 Monate, 17 Tage | -0.7023 | 0.1434 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 10:00:02 | 0.047 | 0.057 | 21.28 | 160.0 | 190.88 | 36.83 | 0.00 | 0.055 | 0.845 | 1 Monat, 13 Tage | -0.0613 | 0.0053 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 10:00:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.852 | 99.77 | 0.00 | 0.052 | 0.513 | 1 Monat, 13 Tage | 0.0311 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 10:00:02 | 0.42 | 0.49 | 16.67 | 240.0 | 177.1 | 76.31 | 0.00 | 0.455 | 0.803 | 1 Monat, 13 Tage | 0.2279 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 10:00:02 | 5.6 | 5.68 | 1.43 | 180.0 | 177.1 | 84.07 | 1.16 | 4.4562 | 1.0707 | 10 Monate, 6 Tage | 0.6701 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 10:00:02 | 0.039 | 0.049 | 25.64 | 10.0 | 7.149 | 114.85 | 0.00 | 0.045 | 0.775 | 1 Monat, 13 Tage | 0.3191 | 0.1224 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 10:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.149 | 116.03 | 0.00 | 0.33 | 0.7625 | 1 Jahr, 5 Monate | 0.7115 | 0.0317 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 10:30:02 | 1.13 | 1.18 | 4.42 | 850.0 | 921.6 | 37.05 | 0.64 | 0.506 | 1.0822 | 4 Monate, 17 Tage | 0.7094 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 10:30:02 | 0.37 | 0.39 | 5.41 | 20.0 | 14.0 | 118.58 | 0.00 | 0.45 | 0.7559 | 7 Monate, 14 Tage | 0.5779 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 10:30:02 | 0.212 | 0.218 | 2.83 | 20.0 | 14.0 | 104.44 | 0.00 | 0.209 | 0.7562 | 4 Monate, 17 Tage | 0.4609 | 0.0418 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 10:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.812 | 48.66 | 0.00 | 0.125 | 0.7805 | 7 Monate, 14 Tage | 0.3383 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 10:30:02 | 1.58 | 1.59 | 0.63 | 190.0 | 190.9 | 25.98 | 0.05 | 1.595 | 1.0024 | 10 Monate, 13 Tage | -0.4095 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 10:30:02 | 1.36 | 1.38 | 1.47 | 220.0 | 200.3 | 24.66 | 0.25 | 1.1512 | 1.0125 | 7 Monate, 14 Tage | -0.4189 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 10:30:02 | 1.23 | 1.25 | 1.63 | 110.0 | 104.5 | 32.45 | 0.60 | 0.67 | 1.0572 | 7 Monate, 13 Tage | -0.4934 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 10:30:02 | 2.97 | 2.98 | 0.34 | 245.0 | 246.55 | 21.59 | 2.26 | 0.7248 | 1.1008 | 5 Monate, 9 Tage | 0.8032 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 10:30:02 | 23.78 | 23.85 | 0.29 | 130.0 | 101.7 | 56.06 | 19.16 | 5.0993 | 1.192 | 4 Monate, 17 Tage | -0.6014 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 10:30:02 | 0.61 | 0.64 | 4.92 | 70.0 | 66.95 | 24.16 | 0.27 | 0.3561 | 1.042 | 5 Monate, 1 Tag | 0.6718 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 10:30:02 | 0.009 | 0.059 | 555.56 | 280.0 | 545.6 | 92.63 | 0.00 | 0.041 | 0.511 | 1 Monat, 4 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 10:30:02 | 0.39 | 0.4 | 2.56 | 12.0 | 12.32 | 35.66 | 0.00 | 0.335 | 0.9656 | 1 Monat, 13 Tage | -0.3912 | 0.2669 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 10:30:02 | 1.95 | 1.97 | 1.03 | 14.0 | 12.32 | 31.66 | 1.57 | 0.3375 | 1.1265 | 4 Monate, 17 Tage | -0.7123 | 0.1421 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 10:30:02 | 0.048 | 0.058 | 20.83 | 160.0 | 190.9 | 36.69 | 0.00 | 0.055 | 0.845 | 1 Monat, 13 Tage | -0.0605 | 0.0052 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 10:30:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.812 | 100.46 | 0.00 | 0.052 | 0.513 | 1 Monat, 13 Tage | 0.0312 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 10:30:02 | 0.42 | 0.49 | 16.67 | 240.0 | 176.64 | 75.70 | 0.00 | 0.455 | 0.803 | 1 Monat, 13 Tage | 0.2231 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 10:30:02 | 5.59 | 5.67 | 1.43 | 180.0 | 176.64 | 84.07 | 1.16 | 4.4562 | 1.0707 | 10 Monate, 6 Tage | 0.6691 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 10:30:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.049 | 115.78 | 0.00 | 0.045 | 0.775 | 1 Monat, 13 Tage | 0.3105 | 0.1207 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 10:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.049 | 117.87 | 0.00 | 0.33 | 0.7625 | 1 Jahr, 5 Monate | 0.7127 | 0.0315 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 11:00:01 | 1.15 | 1.2 | 4.35 | 850.0 | 923.25 | 37.05 | 0.64 | 0.506 | 1.0822 | 4 Monate, 17 Tage | 0.7133 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 11:00:01 | 0.38 | 0.4 | 5.26 | 20.0 | 14.056 | 114.84 | 0.00 | 0.45 | 0.7559 | 7 Monate, 14 Tage | 0.5707 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 11:00:01 | 0.213 | 0.221 | 3.76 | 20.0 | 14.056 | 102.75 | 0.00 | 0.209 | 0.7562 | 4 Monate, 17 Tage | 0.4590 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 11:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.832 | 48.66 | 0.00 | 0.125 | 0.7805 | 7 Monate, 14 Tage | 0.3388 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 11:00:01 | 1.59 | 1.6 | 0.63 | 190.0 | 190.5 | 25.95 | 0.05 | 1.595 | 1.0024 | 10 Monate, 13 Tage | -0.4134 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 11:00:01 | 1.37 | 1.39 | 1.46 | 220.0 | 200.25 | 24.66 | 0.25 | 1.1512 | 1.0125 | 7 Monate, 14 Tage | -0.4216 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 11:00:01 | 1.24 | 1.26 | 1.61 | 110.0 | 104.3 | 32.45 | 0.60 | 0.67 | 1.0572 | 7 Monate, 13 Tage | -0.4949 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 11:00:01 | 2.97 | 2.98 | 0.34 | 245.0 | 247.0 | 21.59 | 2.26 | 0.7248 | 1.1008 | 5 Monate, 9 Tage | 0.8025 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 11:00:01 | 23.97 | 24.04 | 0.29 | 130.0 | 101.48 | 56.06 | 19.16 | 5.0993 | 1.192 | 4 Monate, 17 Tage | -0.6042 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 11:00:01 | 0.61 | 0.64 | 4.92 | 70.0 | 66.95 | 24.16 | 0.27 | 0.3561 | 1.042 | 5 Monate, 1 Tag | 0.6664 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 11:00:01 | 0.01 | 0.06 | 500.0 | 280.0 | 542.8 | 92.33 | 0.00 | 0.041 | 0.511 | 1 Monat, 4 Tage | -0.0081 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 11:00:01 | 0.41 | 0.42 | 2.44 | 12.0 | 12.235 | 35.61 | 0.00 | 0.335 | 0.9656 | 1 Monat, 13 Tage | -0.3999 | 0.2695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 11:00:01 | 1.97 | 1.99 | 1.02 | 14.0 | 12.235 | 31.66 | 1.57 | 0.3375 | 1.1265 | 4 Monate, 17 Tage | -0.7152 | 0.1416 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 11:00:01 | 0.048 | 0.058 | 20.83 | 160.0 | 190.5 | 36.46 | 0.00 | 0.055 | 0.845 | 1 Monat, 13 Tage | -0.0616 | 0.0054 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 11:00:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.832 | 100.28 | 0.00 | 0.052 | 0.513 | 1 Monat, 13 Tage | 0.0311 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 11:00:01 | 0.43 | 0.5 | 16.28 | 240.0 | 176.92 | 75.09 | 0.00 | 0.455 | 0.803 | 1 Monat, 13 Tage | 0.2240 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 11:00:01 | 5.62 | 5.7 | 1.42 | 180.0 | 176.92 | 84.07 | 1.16 | 4.4562 | 1.0707 | 10 Monate, 6 Tage | 0.6705 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 11:00:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.049 | 114.85 | 0.00 | 0.045 | 0.775 | 1 Monat, 13 Tage | 0.3073 | 0.1219 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 11:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.049 | 117.87 | 0.00 | 0.33 | 0.7625 | 1 Jahr, 5 Monate | 0.7130 | 0.0315 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 11:30:02 | 1.14 | 1.19 | 4.39 | 850.0 | 923.5 | 37.05 | 0.64 | 0.506 | 1.0822 | 4 Monate, 17 Tage | 0.7135 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 11:30:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.028 | 118.58 | 0.00 | 0.45 | 0.7559 | 7 Monate, 14 Tage | 0.5788 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 11:30:02 | 0.214 | 0.218 | 1.87 | 20.0 | 14.028 | 103.59 | 0.00 | 0.209 | 0.7562 | 4 Monate, 17 Tage | 0.4577 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 11:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.818 | 48.66 | 0.00 | 0.125 | 0.7805 | 7 Monate, 14 Tage | 0.3379 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 11:30:02 | 1.6 | 1.61 | 0.62 | 190.0 | 190.36 | 25.95 | 0.05 | 1.595 | 1.0024 | 10 Monate, 13 Tage | -0.4134 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 11:30:02 | 1.37 | 1.39 | 1.46 | 220.0 | 200.05 | 24.66 | 0.25 | 1.1512 | 1.0125 | 7 Monate, 14 Tage | -0.4213 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 11:30:02 | 1.23 | 1.25 | 1.63 | 110.0 | 104.3 | 32.45 | 0.60 | 0.67 | 1.0572 | 7 Monate, 13 Tage | -0.4918 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 11:30:02 | 2.96 | 2.97 | 0.34 | 245.0 | 246.75 | 21.59 | 2.26 | 0.7248 | 1.1008 | 5 Monate, 9 Tage | 0.8016 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 11:30:02 | 23.86 | 23.93 | 0.29 | 130.0 | 101.56 | 56.06 | 19.16 | 5.0993 | 1.192 | 4 Monate, 17 Tage | -0.6029 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 11:30:02 | 0.59 | 0.62 | 5.08 | 70.0 | 66.95 | 24.16 | 0.27 | 0.3561 | 1.042 | 5 Monate, 1 Tag | 0.6607 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 11:30:02 | 0.011 | 0.061 | 454.55 | 280.0 | 543.4 | 92.63 | 0.00 | 0.041 | 0.511 | 1 Monat, 4 Tage | -0.0080 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 11:30:02 | 0.39 | 0.4 | 2.56 | 12.0 | 12.315 | 35.65 | 0.00 | 0.335 | 0.9656 | 1 Monat, 13 Tage | -0.3932 | 0.2675 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 11:30:02 | 1.96 | 1.98 | 1.02 | 14.0 | 12.315 | 32.19 | 1.57 | 0.3375 | 1.1265 | 4 Monate, 17 Tage | -0.7092 | 0.1406 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 11:30:02 | 0.049 | 0.059 | 20.41 | 160.0 | 190.36 | 36.66 | 0.00 | 0.055 | 0.845 | 1 Monat, 13 Tage | -0.0622 | 0.0054 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 11:30:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.818 | 100.46 | 0.00 | 0.052 | 0.513 | 1 Monat, 13 Tage | 0.0312 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 11:30:02 | 0.42 | 0.49 | 16.67 | 240.0 | 176.56 | 76.31 | 0.00 | 0.455 | 0.803 | 1 Monat, 13 Tage | 0.2211 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 11:30:02 | 5.58 | 5.66 | 1.43 | 180.0 | 176.56 | 84.07 | 1.16 | 4.4562 | 1.0707 | 10 Monate, 6 Tage | 0.6693 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 11:30:02 | 0.035 | 0.045 | 28.57 | 10.0 | 6.99 | 115.78 | 0.00 | 0.045 | 0.775 | 1 Monat, 13 Tage | 0.3048 | 0.1212 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 11:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 6.99 | 118.78 | 0.00 | 0.33 | 0.7625 | 1 Jahr, 5 Monate | 0.7139 | 0.0314 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 12:00:01 | 1.16 | 1.21 | 4.31 | 850.0 | 925.0 | 37.05 | 0.69 | 0.4903 | 1.0893 | 4 Monate, 17 Tage | 0.7161 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 12:00:01 | 0.38 | 0.4 | 5.26 | 20.0 | 14.028 | 116.71 | 0.00 | 0.39 | 0.7652 | 7 Monate, 14 Tage | 0.5762 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 12:00:01 | 0.215 | 0.222 | 3.26 | 20.0 | 14.028 | 102.75 | 0.00 | 0.215 | 0.7643 | 4 Monate, 17 Tage | 0.4605 | 0.0422 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 12:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.844 | 48.66 | 0.00 | 0.125 | 0.7785 | 7 Monate, 14 Tage | 0.3393 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 12:00:01 | 1.61 | 1.62 | 0.62 | 190.0 | 190.24 | 25.93 | 0.00 | 1.595 | 0.9966 | 10 Monate, 13 Tage | -0.4166 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 12:00:01 | 1.37 | 1.39 | 1.46 | 220.0 | 200.3 | 24.66 | 0.12 | 1.259 | 1.006 | 7 Monate, 14 Tage | -0.4201 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 12:00:01 | 1.23 | 1.25 | 1.63 | 110.0 | 104.8 | 32.45 | 0.53 | 0.71 | 1.0506 | 7 Monate, 13 Tage | -0.4934 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 12:00:01 | 2.98 | 2.99 | 0.34 | 245.0 | 246.55 | 21.59 | 2.24 | 0.7212 | 1.1 | 5 Monate, 9 Tage | 0.8041 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 12:00:01 | 23.98 | 24.05 | 0.29 | 130.0 | 101.4 | 56.06 | 17.33 | 6.5164 | 1.1704 | 4 Monate, 17 Tage | -0.6047 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 12:00:01 | 0.6 | 0.63 | 5.0 | 70.0 | 66.8 | 24.88 | 0.27 | 0.3459 | 1.042 | 5 Monate, 1 Tag | 0.6608 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 12:00:01 | 0.01 | 0.06 | 500.0 | 280.0 | 541.4 | 92.02 | 0.00 | 0.034 | 0.5143 | 1 Monat, 4 Tage | -0.0080 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 12:00:01 | 0.39 | 0.4 | 2.56 | 12.0 | 12.325 | 35.66 | 0.00 | 0.395 | 0.9748 | 1 Monat, 13 Tage | -0.3912 | 0.2669 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 12:00:01 | 1.95 | 1.97 | 1.03 | 14.0 | 12.325 | 32.19 | 1.69 | 0.3 | 1.1373 | 4 Monate, 17 Tage | -0.7081 | 0.1408 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 12:00:01 | 0.049 | 0.059 | 20.41 | 160.0 | 189.98 | 36.14 | 0.00 | 0.055 | 0.84 | 1 Monat, 13 Tage | -0.0627 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 12:00:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.822 | 100.46 | 0.00 | 0.052 | 0.5121 | 1 Monat, 13 Tage | 0.0313 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 12:00:01 | 0.42 | 0.49 | 16.67 | 240.0 | 176.58 | 76.31 | 0.00 | 0.455 | 0.8033 | 1 Monat, 13 Tage | 0.2209 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 12:00:01 | 5.59 | 5.67 | 1.43 | 180.0 | 176.58 | 84.07 | 1.17 | 4.4617 | 1.0709 | 10 Monate, 6 Tage | 0.6692 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 12:00:01 | 0.036 | 0.046 | 27.78 | 10.0 | 6.964 | 114.85 | 0.00 | 0.041 | 0.7642 | 1 Monat, 13 Tage | 0.3032 | 0.1217 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 12:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 6.964 | 118.78 | 0.00 | 0.33 | 0.7637 | 1 Jahr, 5 Monate | 0.7141 | 0.0313 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 12:30:01 | 1.13 | 1.18 | 4.42 | 850.0 | 920.0 | 37.05 | 0.69 | 0.4903 | 1.0893 | 4 Monate, 17 Tage | 0.7074 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 12:30:01 | 0.37 | 0.39 | 5.41 | 20.0 | 13.96 | 118.58 | 0.00 | 0.39 | 0.7652 | 7 Monate, 14 Tage | 0.5771 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 12:30:01 | 0.21 | 0.217 | 3.33 | 20.0 | 13.96 | 104.44 | 0.00 | 0.215 | 0.7643 | 4 Monate, 17 Tage | 0.4597 | 0.0418 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 12:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.822 | 48.66 | 0.00 | 0.125 | 0.7785 | 7 Monate, 14 Tage | 0.3382 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 12:30:01 | 1.64 | 1.65 | 0.61 | 190.0 | 189.5 | 25.92 | 0.00 | 1.595 | 0.9966 | 10 Monate, 13 Tage | -0.4224 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 12:30:01 | 1.38 | 1.4 | 1.45 | 220.0 | 199.8 | 24.66 | 0.12 | 1.259 | 1.006 | 7 Monate, 14 Tage | -0.4242 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 12:30:01 | 1.25 | 1.27 | 1.6 | 110.0 | 104.4 | 32.45 | 0.53 | 0.71 | 1.0506 | 7 Monate, 13 Tage | -0.4994 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 12:30:01 | 2.96 | 2.97 | 0.34 | 245.0 | 246.5 | 21.59 | 2.24 | 0.7212 | 1.1 | 5 Monate, 9 Tage | 0.8014 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 12:30:01 | 24.23 | 24.3 | 0.29 | 130.0 | 100.98 | 56.06 | 17.33 | 6.5164 | 1.1704 | 4 Monate, 17 Tage | -0.6097 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 12:30:01 | 0.6 | 0.63 | 5.0 | 70.0 | 66.8 | 24.88 | 0.27 | 0.3459 | 1.042 | 5 Monate, 1 Tag | 0.6596 | 0.0307 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 12:30:01 | 0.012 | 0.062 | 416.67 | 280.0 | 539.2 | 92.63 | 0.00 | 0.034 | 0.5143 | 1 Monat, 4 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 12:30:01 | 0.39 | 0.4 | 2.56 | 12.0 | 12.275 | 34.72 | 0.00 | 0.395 | 0.9748 | 1 Monat, 13 Tage | -0.4021 | 0.2772 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 12:30:01 | 1.98 | 2.0 | 1.01 | 14.0 | 12.275 | 32.19 | 1.69 | 0.3 | 1.1373 | 4 Monate, 17 Tage | -0.7145 | 0.1397 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 12:30:01 | 0.051 | 0.061 | 19.61 | 160.0 | 189.5 | 35.91 | 0.00 | 0.055 | 0.84 | 1 Monat, 13 Tage | -0.0648 | 0.0057 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 12:30:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.822 | 100.46 | 0.00 | 0.052 | 0.5121 | 1 Monat, 13 Tage | 0.0313 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 12:30:01 | 0.39 | 0.46 | 17.95 | 240.0 | 174.12 | 75.70 | 0.00 | 0.455 | 0.8033 | 1 Monat, 13 Tage | 0.2145 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 12:30:01 | 5.49 | 5.57 | 1.46 | 180.0 | 174.12 | 82.70 | 1.17 | 4.4617 | 1.0709 | 10 Monate, 6 Tage | 0.6657 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 12:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 6.91 | 116.72 | 0.00 | 0.041 | 0.7642 | 1 Monat, 13 Tage | 0.3005 | 0.1203 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 12:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.91 | 121.54 | 0.00 | 0.33 | 0.7637 | 1 Jahr, 5 Monate | 0.7141 | 0.0314 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 13:00:02 | 1.13 | 1.18 | 4.42 | 850.0 | 918.55 | 37.05 | 0.69 | 0.4903 | 1.0893 | 4 Monate, 17 Tage | 0.7054 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 13:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.01 | 114.84 | 0.00 | 0.39 | 0.7652 | 7 Monate, 14 Tage | 0.5686 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 13:00:02 | 0.21 | 0.218 | 3.81 | 20.0 | 14.01 | 103.59 | 0.00 | 0.215 | 0.7643 | 4 Monate, 17 Tage | 0.4583 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 13:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.77 | 49.02 | 0.00 | 0.125 | 0.7785 | 7 Monate, 14 Tage | 0.3376 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 13:00:02 | 1.63 | 1.66 | 1.84 | 190.0 | 189.62 | 25.92 | 0.00 | 1.595 | 0.9966 | 10 Monate, 13 Tage | -0.4207 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 13:00:02 | 1.4 | 1.41 | 0.71 | 220.0 | 199.46 | 24.66 | 0.12 | 1.259 | 1.006 | 7 Monate, 14 Tage | -0.4278 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 13:00:02 | 1.24 | 1.26 | 1.61 | 110.0 | 104.1 | 32.90 | 0.53 | 0.71 | 1.0506 | 7 Monate, 13 Tage | -0.4891 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 13:00:02 | 2.95 | 2.96 | 0.34 | 245.0 | 246.75 | 21.59 | 2.24 | 0.7212 | 1.1 | 5 Monate, 9 Tage | 0.8010 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 13:00:02 | 24.55 | 24.62 | 0.29 | 130.0 | 100.44 | 56.06 | 17.33 | 6.5164 | 1.1704 | 4 Monate, 17 Tage | -0.6154 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 13:00:02 | 0.6 | 0.63 | 5.0 | 70.0 | 66.58 | 24.88 | 0.27 | 0.3459 | 1.042 | 5 Monate, 1 Tag | 0.6602 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 13:00:02 | 0.012 | 0.062 | 416.67 | 280.0 | 539.2 | 92.33 | 0.00 | 0.034 | 0.5143 | 1 Monat, 4 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 13:00:02 | 0.39 | 0.4 | 2.56 | 12.0 | 12.25 | 36.10 | 0.00 | 0.395 | 0.9748 | 1 Monat, 13 Tage | -0.3906 | 0.2634 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 13:00:02 | 1.99 | 2.01 | 1.01 | 14.0 | 12.25 | 33.06 | 1.69 | 0.3 | 1.1373 | 4 Monate, 17 Tage | -0.7079 | 0.1377 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 13:00:02 | 0.052 | 0.062 | 19.23 | 160.0 | 189.62 | 37.30 | 0.00 | 0.055 | 0.84 | 1 Monat, 13 Tage | -0.0705 | 0.0058 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 13:00:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.752 | 100.80 | 0.00 | 0.052 | 0.5121 | 1 Monat, 13 Tage | 0.0310 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 13:00:02 | 0.39 | 0.44 | 12.82 | 240.0 | 174.8 | 74.47 | 0.00 | 0.455 | 0.8033 | 1 Monat, 13 Tage | 0.2096 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 13:00:02 | 5.48 | 5.56 | 1.46 | 180.0 | 174.8 | 82.70 | 1.17 | 4.4617 | 1.0709 | 10 Monate, 6 Tage | 0.6640 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 13:00:02 | 0.035 | 0.045 | 28.57 | 10.0 | 7.006 | 115.78 | 0.00 | 0.041 | 0.7642 | 1 Monat, 13 Tage | 0.3009 | 0.1210 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 13:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.006 | 116.03 | 0.00 | 0.33 | 0.7637 | 1 Jahr, 5 Monate | 0.7060 | 0.0327 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 13:30:02 | 1.14 | 1.19 | 4.39 | 850.0 | 922.25 | 36.55 | 0.69 | 0.4903 | 1.0893 | 4 Monate, 17 Tage | 0.7121 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 13:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 13.884 | 114.84 | 0.00 | 0.39 | 0.7652 | 7 Monate, 14 Tage | 0.5689 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 13:30:02 | 0.211 | 0.218 | 3.32 | 20.0 | 13.884 | 102.75 | 0.00 | 0.215 | 0.7643 | 4 Monate, 17 Tage | 0.4564 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 13:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.756 | 49.02 | 0.00 | 0.125 | 0.7785 | 7 Monate, 14 Tage | 0.3370 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 13:30:02 | 1.63 | 1.64 | 0.61 | 190.0 | 189.78 | 25.92 | 0.00 | 1.595 | 0.9966 | 10 Monate, 13 Tage | -0.4188 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 13:30:02 | 1.38 | 1.39 | 0.72 | 220.0 | 199.8 | 24.66 | 0.12 | 1.259 | 1.006 | 7 Monate, 14 Tage | -0.4240 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 13:30:02 | 1.25 | 1.27 | 1.6 | 110.0 | 104.0 | 32.45 | 0.53 | 0.71 | 1.0506 | 7 Monate, 13 Tage | -0.5009 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 13:30:02 | 2.97 | 2.98 | 0.34 | 245.0 | 246.35 | 21.59 | 2.24 | 0.7212 | 1.1 | 5 Monate, 9 Tage | 0.8033 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 13:30:02 | 24.08 | 24.15 | 0.29 | 130.0 | 101.18 | 56.06 | 17.33 | 6.5164 | 1.1704 | 4 Monate, 17 Tage | -0.6065 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 13:30:02 | 0.6 | 0.63 | 5.0 | 70.0 | 66.67 | 24.88 | 0.27 | 0.3459 | 1.042 | 5 Monate, 1 Tag | 0.6606 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 13:30:02 | 0.011 | 0.061 | 454.55 | 280.0 | 539.6 | 92.63 | 0.00 | 0.034 | 0.5143 | 1 Monat, 4 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 13:30:02 | 0.41 | 0.42 | 2.44 | 12.0 | 12.22 | 35.11 | 0.00 | 0.395 | 0.9748 | 1 Monat, 13 Tage | -0.4123 | 0.2765 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 13:30:02 | 2.01 | 2.03 | 1.0 | 14.0 | 12.22 | 32.19 | 1.69 | 0.3 | 1.1373 | 4 Monate, 17 Tage | -0.7194 | 0.1388 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 13:30:02 | 0.052 | 0.062 | 19.23 | 160.0 | 189.78 | 36.32 | 0.00 | 0.055 | 0.84 | 1 Monat, 13 Tage | -0.0644 | 0.0056 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 13:30:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.756 | 100.80 | 0.00 | 0.052 | 0.5121 | 1 Monat, 13 Tage | 0.0311 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 13:30:02 | 0.4 | 0.45 | 12.5 | 240.0 | 175.52 | 74.47 | 0.00 | 0.455 | 0.8033 | 1 Monat, 13 Tage | 0.2129 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 13:30:02 | 5.53 | 5.61 | 1.45 | 180.0 | 175.52 | 84.07 | 1.17 | 4.4617 | 1.0709 | 10 Monate, 6 Tage | 0.6670 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 13:30:02 | 0.034 | 0.044 | 29.41 | 10.0 | 6.95 | 114.85 | 0.00 | 0.041 | 0.7642 | 1 Monat, 13 Tage | 0.2978 | 0.1215 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 13:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.95 | 116.03 | 0.00 | 0.33 | 0.7637 | 1 Jahr, 5 Monate | 0.7059 | 0.0327 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 14:00:01 | 1.14 | 1.19 | 4.39 | 850.0 | 922.25 | 36.55 | 0.69 | 0.4903 | 1.0893 | 4 Monate, 17 Tage | 0.7143 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 14:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 13.904 | 114.84 | 0.00 | 0.39 | 0.7652 | 7 Monate, 14 Tage | 0.5689 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 14:00:01 | 0.211 | 0.217 | 2.84 | 20.0 | 13.904 | 103.59 | 0.00 | 0.215 | 0.7643 | 4 Monate, 17 Tage | 0.4588 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 14:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.732 | 49.02 | 0.00 | 0.125 | 0.7785 | 7 Monate, 14 Tage | 0.3372 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 14:00:01 | 1.62 | 1.63 | 0.62 | 190.0 | 189.74 | 25.92 | 0.00 | 1.595 | 0.9966 | 10 Monate, 13 Tage | -0.4179 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 14:00:01 | 1.37 | 1.38 | 0.72 | 220.0 | 199.7 | 24.66 | 0.12 | 1.259 | 1.006 | 7 Monate, 14 Tage | -0.4223 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 14:00:01 | 1.25 | 1.27 | 1.6 | 110.0 | 104.0 | 32.45 | 0.53 | 0.71 | 1.0506 | 7 Monate, 13 Tage | -0.5009 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 14:00:01 | 2.97 | 2.98 | 0.34 | 245.0 | 246.35 | 21.59 | 2.24 | 0.7212 | 1.1 | 5 Monate, 9 Tage | 0.8031 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 14:00:01 | 23.81 | 23.87 | 0.25 | 130.0 | 101.58 | 56.06 | 17.33 | 6.5164 | 1.1704 | 4 Monate, 17 Tage | -0.6016 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 14:00:01 | 0.59 | 0.62 | 5.08 | 70.0 | 66.66 | 24.88 | 0.27 | 0.3459 | 1.042 | 5 Monate, 1 Tag | 0.6578 | 0.0307 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 14:00:01 | 0.012 | 0.062 | 416.67 | 280.0 | 539.2 | 92.63 | 0.00 | 0.034 | 0.5143 | 1 Monat, 4 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 14:00:01 | 0.4 | 0.41 | 2.5 | 12.0 | 12.235 | 34.68 | 0.00 | 0.395 | 0.9748 | 1 Monat, 13 Tage | -0.4097 | 0.2794 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 14:00:01 | 2.0 | 2.02 | 1.0 | 14.0 | 12.235 | 32.19 | 1.69 | 0.3 | 1.1373 | 4 Monate, 17 Tage | -0.7184 | 0.1390 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 14:00:01 | 0.05 | 0.06 | 20.0 | 160.0 | 189.74 | 36.23 | 0.00 | 0.055 | 0.84 | 1 Monat, 13 Tage | -0.0636 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 14:00:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.752 | 100.80 | 0.00 | 0.052 | 0.5121 | 1 Monat, 13 Tage | 0.0310 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 14:00:01 | 0.41 | 0.46 | 12.2 | 240.0 | 175.42 | 74.47 | 0.00 | 0.455 | 0.8033 | 1 Monat, 13 Tage | 0.2153 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 14:00:01 | 5.55 | 5.63 | 1.44 | 180.0 | 175.42 | 84.07 | 1.17 | 4.4617 | 1.0709 | 10 Monate, 6 Tage | 0.6680 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 14:00:01 | 0.035 | 0.045 | 28.57 | 10.0 | 6.951 | 114.85 | 0.00 | 0.041 | 0.7642 | 1 Monat, 13 Tage | 0.2988 | 0.1215 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 14:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.951 | 116.03 | 0.00 | 0.33 | 0.7637 | 1 Jahr, 5 Monate | 0.7061 | 0.0326 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 14:30:02 | 1.16 | 1.21 | 4.31 | 850.0 | 926.25 | 37.05 | 0.69 | 0.4903 | 1.0893 | 4 Monate, 17 Tage | 0.7168 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 14:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 13.852 | 116.71 | 0.00 | 0.39 | 0.7652 | 7 Monate, 14 Tage | 0.5701 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 14:30:02 | 0.208 | 0.211 | 1.44 | 20.0 | 13.852 | 104.44 | 0.00 | 0.215 | 0.7643 | 4 Monate, 17 Tage | 0.4569 | 0.0420 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 14:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.82 | 48.66 | 0.00 | 0.125 | 0.7785 | 7 Monate, 14 Tage | 0.3391 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 14:30:02 | 1.61 | 1.62 | 0.62 | 190.0 | 190.32 | 25.94 | 0.00 | 1.595 | 0.9966 | 10 Monate, 13 Tage | -0.4143 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 14:30:02 | 1.35 | 1.36 | 0.74 | 220.0 | 199.88 | 24.66 | 0.12 | 1.259 | 1.006 | 7 Monate, 14 Tage | -0.4207 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 14:30:02 | 1.24 | 1.26 | 1.61 | 110.0 | 104.1 | 32.45 | 0.53 | 0.71 | 1.0506 | 7 Monate, 13 Tage | -0.4964 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 14:30:02 | 2.92 | 2.93 | 0.34 | 245.0 | 245.5 | 20.51 | 2.24 | 0.7212 | 1.1 | 5 Monate, 9 Tage | 0.8088 | 0.0074 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 14:30:02 | 23.69 | 23.75 | 0.25 | 130.0 | 102.3 | 56.06 | 17.33 | 6.5164 | 1.1704 | 4 Monate, 17 Tage | -0.6012 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 14:30:02 | 0.59 | 0.62 | 5.08 | 70.0 | 66.39 | 24.88 | 0.27 | 0.3459 | 1.042 | 5 Monate, 1 Tag | 0.6545 | 0.0309 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 14:30:02 | 0.011 | 0.061 | 454.55 | 280.0 | 542.2 | 92.33 | 0.00 | 0.034 | 0.5143 | 1 Monat, 4 Tage | -0.0081 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 14:30:02 | 0.41 | 0.42 | 2.44 | 12.0 | 12.285 | 35.61 | 0.00 | 0.395 | 0.9748 | 1 Monat, 13 Tage | -0.4006 | 0.2697 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 14:30:02 | 1.97 | 1.99 | 1.02 | 14.0 | 12.285 | 32.19 | 1.69 | 0.3 | 1.1373 | 4 Monate, 17 Tage | -0.7131 | 0.1400 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 14:30:02 | 0.05 | 0.06 | 20.0 | 160.0 | 190.32 | 36.65 | 0.00 | 0.055 | 0.84 | 1 Monat, 13 Tage | -0.0631 | 0.0054 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 14:30:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.82 | 100.28 | 0.00 | 0.052 | 0.5121 | 1 Monat, 13 Tage | 0.0311 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 14:30:02 | 0.42 | 0.47 | 11.9 | 240.0 | 175.78 | 74.47 | 0.00 | 0.455 | 0.8033 | 1 Monat, 13 Tage | 0.2193 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 14:30:02 | 5.59 | 5.67 | 1.43 | 180.0 | 175.78 | 84.07 | 1.17 | 4.4617 | 1.0709 | 10 Monate, 6 Tage | 0.6696 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 14:30:02 | 0.036 | 0.046 | 27.78 | 10.0 | 6.974 | 114.85 | 0.00 | 0.041 | 0.7642 | 1 Monat, 13 Tage | 0.3031 | 0.1217 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 14:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 6.974 | 116.03 | 0.00 | 0.33 | 0.7637 | 1 Jahr, 5 Monate | 0.7073 | 0.0324 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 15:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 932.5 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7286 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 15:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 13.9 | 116.71 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5708 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 15:00:02 | 0.206 | 0.213 | 3.4 | 20.0 | 13.9 | 103.59 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4548 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 15:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.874 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3379 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 15:00:02 | 1.62 | 1.63 | 0.62 | 190.0 | 190.24 | 25.94 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4154 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 15:00:02 | 1.37 | 1.38 | 0.73 | 220.0 | 199.82 | 24.31 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.4214 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 15:00:02 | 1.25 | 1.27 | 1.6 | 110.0 | 104.1 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4951 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 15:00:02 | 2.97 | 2.98 | 0.34 | 245.0 | 246.6 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8027 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 15:00:02 | 22.58 | 22.64 | 0.27 | 130.0 | 103.46 | 56.06 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5783 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 15:00:02 | 0.6 | 0.63 | 5.0 | 70.0 | 66.43 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6589 | 0.0307 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 15:00:02 | 0.008 | 0.058 | 625.0 | 280.0 | 544.0 | 92.02 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0076 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 15:00:02 | 0.39 | 0.4 | 2.56 | 12.0 | 12.28 | 35.18 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3986 | 0.2726 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 15:00:02 | 1.97 | 1.99 | 1.02 | 14.0 | 12.28 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7124 | 0.1401 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 15:00:02 | 0.049 | 0.059 | 20.41 | 160.0 | 190.24 | 36.35 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0624 | 0.0054 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 15:00:02 | 0.047 | 0.057 | 21.28 | 38.0 | 17.874 | 99.77 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0314 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 15:00:02 | 0.45 | 0.5 | 11.11 | 240.0 | 177.4 | 73.56 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2249 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 15:00:02 | 5.67 | 5.75 | 1.41 | 180.0 | 177.4 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6731 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 15:00:02 | 0.036 | 0.046 | 27.78 | 10.0 | 6.974 | 115.78 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3073 | 0.1213 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 15:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 6.974 | 116.03 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7077 | 0.0323 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 15:30:01 | 1.24 | 1.29 | 4.03 | 850.0 | 939.0 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7394 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 15:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 13.764 | 114.84 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5622 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 15:30:01 | 0.2 | 0.207 | 3.5 | 20.0 | 13.764 | 104.44 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4515 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 15:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.792 | 48.30 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3391 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 15:30:01 | 1.62 | 1.63 | 0.62 | 190.0 | 190.36 | 25.93 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4157 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 15:30:01 | 1.35 | 1.36 | 0.74 | 220.0 | 200.05 | 25.43 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.4125 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 15:30:01 | 1.23 | 1.25 | 1.63 | 110.0 | 104.1 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4949 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 15:30:01 | 2.98 | 2.99 | 0.34 | 245.0 | 246.05 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8089 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 15:30:01 | 23.05 | 23.23 | 0.78 | 130.0 | 102.58 | 56.06 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5899 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 15:30:01 | 0.6 | 0.63 | 5.0 | 70.0 | 66.63 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6621 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 15:30:01 | 0.008 | 0.058 | 625.0 | 280.0 | 544.6 | 92.02 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0076 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 15:30:01 | 0.42 | 0.43 | 2.38 | 12.0 | 12.23 | 35.10 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.4130 | 0.2767 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 15:30:01 | 2.01 | 2.03 | 1.0 | 14.0 | 12.23 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7198 | 0.1388 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 15:30:01 | 0.05 | 0.06 | 20.0 | 160.0 | 190.36 | 36.34 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0630 | 0.0055 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 15:30:01 | 0.047 | 0.077 | 63.83 | 38.0 | 17.792 | 102.32 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0351 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 15:30:01 | 0.43 | 0.5 | 16.28 | 240.0 | 176.0 | 76.93 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2289 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 15:30:01 | 5.61 | 5.69 | 1.43 | 180.0 | 176.0 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6691 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 15:30:01 | 0.035 | 0.045 | 28.57 | 10.0 | 6.95 | 116.72 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3042 | 0.1205 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 15:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.95 | 116.03 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7062 | 0.0326 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 16:00:02 | 1.25 | 1.3 | 4.0 | 850.0 | 940.25 | 36.55 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7415 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 16:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 13.958 | 112.97 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5653 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 16:00:02 | 0.208 | 0.211 | 1.44 | 20.0 | 13.958 | 101.05 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4532 | 0.0430 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 16:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.158 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3559 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 16:00:02 | 1.61 | 1.62 | 0.62 | 190.0 | 190.66 | 25.96 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4122 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 16:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 201.8 | 26.54 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3993 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 16:00:02 | 1.23 | 1.25 | 1.63 | 110.0 | 104.6 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4949 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 16:00:02 | 2.97 | 2.98 | 0.34 | 245.0 | 246.05 | 20.51 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8149 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 16:00:02 | 22.27 | 22.33 | 0.27 | 130.0 | 103.84 | 56.06 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5719 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 16:00:02 | 0.63 | 0.65 | 3.17 | 70.0 | 67.0 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6738 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 16:00:02 | 0.009 | 0.059 | 555.56 | 280.0 | 542.8 | 92.02 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0079 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 16:00:02 | 0.4 | 0.41 | 2.5 | 12.0 | 12.225 | 34.68 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.4090 | 0.2792 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 16:00:02 | 2.0 | 2.02 | 1.0 | 14.0 | 12.225 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7180 | 0.1391 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 16:00:02 | 0.048 | 0.058 | 20.83 | 160.0 | 190.56 | 36.51 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0615 | 0.0053 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 16:00:02 | 0.03 | 0.04 | 33.33 | 38.0 | 18.132 | 93.42 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0250 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 16:00:02 | 0.45 | 0.47 | 4.44 | 240.0 | 178.76 | 73.28 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2336 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 16:00:02 | 5.74 | 5.77 | 0.52 | 180.0 | 178.76 | 82.70 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6752 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 16:00:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.07 | 112.97 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3090 | 0.1234 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 16:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.07 | 117.87 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7147 | 0.0312 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 16:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 937.25 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7385 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 16:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 13.872 | 116.71 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5713 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 16:30:01 | 0.203 | 0.206 | 1.48 | 20.0 | 13.872 | 102.75 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4516 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 16:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.172 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3570 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 16:30:01 | 1.61 | 1.62 | 0.62 | 190.0 | 190.66 | 25.95 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4127 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 16:30:01 | 1.28 | 1.29 | 0.78 | 220.0 | 201.7 | 24.71 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.4003 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 16:30:01 | 1.24 | 1.26 | 1.61 | 110.0 | 104.4 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4971 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 16:30:01 | 2.86 | 2.87 | 0.35 | 245.0 | 244.7 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.7914 | 0.0075 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 16:30:01 | 22.43 | 22.49 | 0.27 | 130.0 | 103.66 | 56.06 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5753 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 16:30:01 | 0.62 | 0.64 | 3.23 | 70.0 | 66.95 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6700 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 16:30:01 | 0.009 | 0.059 | 555.56 | 280.0 | 543.4 | 92.02 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 16:30:01 | 0.4 | 0.41 | 2.5 | 12.0 | 12.23 | 34.67 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.4125 | 0.2801 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 16:30:01 | 2.01 | 2.03 | 1.0 | 14.0 | 12.23 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7198 | 0.1388 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 16:30:01 | 0.049 | 0.059 | 20.41 | 160.0 | 190.66 | 36.46 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0616 | 0.0054 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 16:30:01 | 0.034 | 0.044 | 29.41 | 38.0 | 18.158 | 93.94 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0263 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 16:30:01 | 0.44 | 0.46 | 4.55 | 240.0 | 178.76 | 72.18 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2254 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 16:30:01 | 5.76 | 5.79 | 0.52 | 180.0 | 178.76 | 82.70 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6738 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 16:30:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.0 | 113.91 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.2996 | 0.1222 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 16:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.0 | 119.51 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7156 | 0.0311 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 17:00:01 | 1.25 | 1.3 | 4.0 | 850.0 | 940.0 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7390 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 17:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 13.89 | 115.78 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5698 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 17:00:01 | 0.204 | 0.207 | 1.47 | 20.0 | 13.89 | 101.90 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4518 | 0.0428 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 17:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.25 | 47.20 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3571 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 17:00:01 | 1.57 | 1.58 | 0.64 | 190.0 | 191.18 | 25.99 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4072 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 17:00:01 | 1.28 | 1.29 | 0.78 | 220.0 | 201.7 | 24.71 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3987 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 17:00:01 | 1.22 | 1.24 | 1.64 | 110.0 | 103.9 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4903 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 17:00:01 | 2.9 | 2.91 | 0.34 | 245.0 | 245.0 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.7971 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 17:00:01 | 21.79 | 21.85 | 0.28 | 130.0 | 104.5 | 56.06 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5656 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 17:00:01 | 0.65 | 0.67 | 3.08 | 70.0 | 66.95 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6865 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 17:00:01 | 0.008 | 0.058 | 625.0 | 280.0 | 544.8 | 92.02 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0076 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 17:00:01 | 0.4 | 0.41 | 2.5 | 12.0 | 12.31 | 35.65 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3926 | 0.2673 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 17:00:01 | 1.95 | 1.97 | 1.03 | 14.0 | 12.31 | 33.06 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7020 | 0.1386 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 17:00:01 | 0.047 | 0.057 | 21.28 | 160.0 | 191.18 | 37.00 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0602 | 0.0052 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 17:00:01 | 0.036 | 0.046 | 27.78 | 38.0 | 18.248 | 93.94 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0272 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 17:00:01 | 0.45 | 0.47 | 4.44 | 240.0 | 179.08 | 71.07 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2279 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 17:00:01 | 5.74 | 5.77 | 0.52 | 180.0 | 179.08 | 81.34 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6750 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 17:00:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.05 | 112.03 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3006 | 0.1236 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 17:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.05 | 117.87 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7132 | 0.0314 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 17:30:02 | 1.25 | 1.3 | 4.0 | 850.0 | 939.55 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7383 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 17:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 13.954 | 114.84 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5681 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 17:30:02 | 0.203 | 0.206 | 1.48 | 20.0 | 13.954 | 100.33 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4494 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 17:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.286 | 47.20 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3592 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 17:30:02 | 1.57 | 1.6 | 1.91 | 190.0 | 191.46 | 25.99 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4073 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 17:30:02 | 1.28 | 1.29 | 0.78 | 220.0 | 201.9 | 24.37 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3979 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 17:30:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.7 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4934 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 17:30:02 | 2.98 | 2.99 | 0.34 | 245.0 | 245.95 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8044 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 17:30:02 | 21.7 | 21.76 | 0.28 | 130.0 | 104.72 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5671 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 17:30:02 | 0.67 | 0.69 | 2.99 | 70.0 | 66.95 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6884 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.6 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 17:30:02 | 0.39 | 0.41 | 5.13 | 12.0 | 12.345 | 36.09 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3939 | 0.2644 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 17:30:02 | 1.96 | 1.98 | 1.02 | 14.0 | 12.345 | 33.06 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7024 | 0.1385 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 17:30:02 | 0.046 | 0.076 | 65.22 | 160.0 | 191.46 | 37.99 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0650 | 0.0053 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 17:30:02 | 0.044 | 0.054 | 22.73 | 38.0 | 18.286 | 95.65 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0303 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 17:30:02 | 0.43 | 0.45 | 4.65 | 240.0 | 178.48 | 71.07 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2244 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 17:30:02 | 5.72 | 5.75 | 0.52 | 180.0 | 178.48 | 81.34 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6739 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 17:30:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.018 | 110.81 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.2957 | 0.1243 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 17:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.018 | 114.19 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7037 | 0.0330 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 18:00:02 | 1.24 | 1.29 | 4.03 | 850.0 | 937.25 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7353 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 18:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.104 | 112.97 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5675 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 18:00:02 | 0.209 | 0.212 | 1.44 | 20.0 | 14.104 | 99.56 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4522 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 18:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.442 | 48.66 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3727 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 18:00:02 | 1.57 | 1.6 | 1.91 | 190.0 | 191.36 | 26.01 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4039 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 18:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 201.85 | 24.36 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3985 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 18:00:02 | 1.23 | 1.26 | 2.44 | 110.0 | 104.7 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4903 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 18:00:02 | 3.04 | 3.05 | 0.33 | 245.0 | 246.85 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8107 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 18:00:02 | 22.08 | 22.14 | 0.27 | 130.0 | 104.1 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5751 | 0.0105 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 18:00:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.57 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6928 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.6 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 18:00:02 | 0.39 | 0.41 | 5.13 | 12.0 | 12.305 | 36.09 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3933 | 0.2642 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 18:00:02 | 1.95 | 1.99 | 2.05 | 14.0 | 12.305 | 33.06 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7020 | 0.1386 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 18:00:02 | 0.046 | 0.056 | 21.74 | 160.0 | 191.36 | 37.17 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0591 | 0.0051 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 18:00:02 | 0.043 | 0.053 | 23.26 | 38.0 | 18.442 | 94.62 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0299 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 18:00:02 | 0.41 | 0.43 | 4.88 | 240.0 | 177.76 | 72.73 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2223 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 18:00:02 | 5.69 | 5.72 | 0.53 | 180.0 | 177.76 | 82.70 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6719 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 18:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.018 | 110.38 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.2966 | 0.1246 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 18:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.018 | 116.03 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.6996 | 0.0337 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 18:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 936.45 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7343 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 18:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.196 | 111.10 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5684 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 18:30:01 | 0.214 | 0.217 | 1.4 | 20.0 | 14.196 | 98.80 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4582 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 18:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.418 | 48.30 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3721 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 18:30:01 | 1.56 | 1.59 | 1.92 | 190.0 | 191.6 | 26.02 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4032 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 18:30:01 | 1.27 | 1.28 | 0.79 | 220.0 | 201.65 | 24.37 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3984 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 18:30:01 | 1.23 | 1.26 | 2.44 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4903 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 18:30:01 | 3.07 | 3.08 | 0.33 | 245.0 | 247.45 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8132 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 18:30:01 | 21.71 | 21.77 | 0.28 | 130.0 | 104.44 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5703 | 0.0105 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 18:30:01 | 0.68 | 0.7 | 2.94 | 70.0 | 67.63 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6955 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.8 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 18:30:01 | 0.38 | 0.4 | 5.26 | 12.0 | 12.285 | 35.66 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3899 | 0.2665 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 18:30:01 | 1.95 | 1.99 | 2.05 | 14.0 | 12.285 | 33.06 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7006 | 0.1388 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 18:30:01 | 0.046 | 0.056 | 21.74 | 160.0 | 191.6 | 37.32 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0593 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 18:30:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.418 | 94.28 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0294 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 18:30:01 | 0.44 | 0.46 | 4.55 | 240.0 | 178.96 | 69.41 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2176 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 18:30:01 | 5.74 | 5.77 | 0.52 | 180.0 | 178.96 | 82.70 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6746 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 18:30:01 | 0.035 | 0.045 | 28.57 | 10.0 | 7.07 | 109.53 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3021 | 0.1256 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 18:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.07 | 116.03 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7108 | 0.0318 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 19:00:01 | 1.25 | 1.3 | 4.0 | 850.0 | 937.5 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7387 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 19:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 14.552 | 107.82 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5716 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 19:00:01 | 0.231 | 0.234 | 1.3 | 20.0 | 14.552 | 93.45 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4601 | 0.0447 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 19:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.458 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3753 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 19:00:01 | 1.56 | 1.59 | 1.92 | 190.0 | 191.6 | 26.02 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4029 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 19:00:01 | 1.25 | 1.26 | 0.8 | 220.0 | 201.8 | 24.74 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3946 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 19:00:01 | 1.21 | 1.24 | 2.48 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4888 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 19:00:01 | 3.05 | 3.06 | 0.33 | 245.0 | 246.75 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8122 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 19:00:01 | 21.37 | 21.43 | 0.28 | 130.0 | 104.9 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5625 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 19:00:01 | 0.68 | 0.7 | 2.94 | 70.0 | 67.63 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6955 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 19:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.4 | 95.50 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0092 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 19:00:01 | 0.37 | 0.39 | 5.41 | 12.0 | 12.315 | 35.24 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3865 | 0.2688 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 19:00:01 | 1.94 | 1.98 | 2.06 | 14.0 | 12.315 | 33.06 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.6992 | 0.1390 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 19:00:01 | 0.046 | 0.056 | 21.74 | 160.0 | 191.6 | 37.32 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0592 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 19:00:01 | 0.043 | 0.053 | 23.26 | 38.0 | 18.458 | 93.76 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0299 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 19:00:01 | 0.59 | 0.61 | 3.39 | 240.0 | 182.74 | 64.00 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2281 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 19:00:01 | 6.08 | 6.11 | 0.49 | 180.0 | 182.74 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6883 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 19:00:01 | 0.04 | 0.05 | 25.0 | 10.0 | 7.247 | 102.73 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3077 | 0.1318 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 19:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.247 | 112.36 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7080 | 0.0322 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 19:30:01 | 1.25 | 1.3 | 4.0 | 850.0 | 941.3 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7410 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 19:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.366 | 116.71 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5874 | 0.0272 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 19:30:01 | 0.223 | 0.226 | 1.35 | 20.0 | 14.366 | 102.75 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4774 | 0.0412 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 19:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.43 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3737 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 19:30:01 | 1.56 | 1.59 | 1.92 | 190.0 | 191.88 | 26.02 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4024 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 19:30:01 | 1.24 | 1.25 | 0.81 | 220.0 | 201.95 | 24.40 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3923 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 19:30:01 | 1.22 | 1.25 | 2.46 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4888 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 19:30:01 | 3.02 | 3.03 | 0.33 | 245.0 | 246.3 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8091 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 19:30:01 | 21.23 | 21.29 | 0.28 | 130.0 | 105.12 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5606 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 19:30:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.56 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6944 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 544.8 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0092 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 19:30:01 | 0.38 | 0.4 | 5.26 | 12.0 | 12.305 | 35.22 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3905 | 0.2701 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 19:30:01 | 1.94 | 1.98 | 2.06 | 14.0 | 12.305 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7081 | 0.1408 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 19:30:01 | 0.046 | 0.056 | 21.74 | 160.0 | 191.88 | 37.32 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0589 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 19:30:01 | 0.025 | 0.037 | 48.0 | 38.0 | 18.43 | 89.55 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0232 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 19:30:01 | 0.55 | 0.57 | 3.64 | 240.0 | 181.4 | 74.47 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2638 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 19:30:01 | 6.0 | 6.03 | 0.5 | 180.0 | 181.4 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6858 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 19:30:01 | 0.039 | 0.049 | 25.64 | 10.0 | 7.224 | 112.97 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3303 | 0.1241 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 19:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.224 | 112.36 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7067 | 0.0324 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 20:00:02 | 1.26 | 1.31 | 3.97 | 850.0 | 939.5 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7418 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 20:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.35 | 116.71 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5867 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 20:00:02 | 0.221 | 0.224 | 1.36 | 20.0 | 14.35 | 102.75 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4760 | 0.0413 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 20:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.474 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3746 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 20:00:02 | 1.55 | 1.58 | 1.94 | 190.0 | 191.76 | 26.03 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4010 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 20:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 201.35 | 24.01 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3994 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 20:00:02 | 1.21 | 1.24 | 2.48 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4888 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 20:00:02 | 3.02 | 3.03 | 0.33 | 245.0 | 246.55 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8092 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 20:00:02 | 21.32 | 21.38 | 0.28 | 130.0 | 105.0 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5622 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 20:00:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.56 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6933 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 20:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.2 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0092 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 20:00:02 | 0.39 | 0.41 | 5.13 | 12.0 | 12.33 | 35.67 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3892 | 0.2663 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 20:00:02 | 1.94 | 1.98 | 2.06 | 14.0 | 12.33 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7071 | 0.1410 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 20:00:02 | 0.045 | 0.055 | 22.22 | 160.0 | 191.76 | 37.33 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0581 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 20:00:02 | 0.041 | 0.051 | 24.39 | 38.0 | 18.474 | 93.42 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0291 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 20:00:02 | 0.54 | 0.56 | 3.7 | 240.0 | 181.3 | 75.09 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2636 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 20:00:02 | 5.99 | 6.02 | 0.5 | 180.0 | 181.3 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6849 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 20:00:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.17 | 114.85 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3281 | 0.1226 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 20:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.17 | 114.19 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7093 | 0.0320 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 20:30:01 | 1.26 | 1.31 | 3.97 | 850.0 | 941.35 | 36.45 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7441 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 20:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.294 | 114.84 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5816 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 20:30:01 | 0.221 | 0.224 | 1.36 | 20.0 | 14.294 | 99.56 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4667 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 20:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.532 | 47.20 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3752 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 20:30:01 | 1.55 | 1.59 | 2.58 | 190.0 | 191.76 | 26.03 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4011 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 20:30:01 | 1.25 | 1.26 | 0.8 | 220.0 | 201.3 | 24.37 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3975 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 20:30:01 | 1.22 | 1.25 | 2.46 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4888 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 20:30:01 | 2.97 | 2.98 | 0.34 | 245.0 | 245.95 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8050 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 20:30:01 | 21.19 | 21.25 | 0.28 | 130.0 | 105.1 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5600 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 20:30:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.56 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6890 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.0 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0092 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 20:30:01 | 0.38 | 0.4 | 5.26 | 12.0 | 12.305 | 35.66 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3906 | 0.2667 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 20:30:01 | 1.94 | 1.98 | 2.06 | 14.0 | 12.305 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7078 | 0.1409 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 20:30:01 | 0.046 | 0.056 | 21.74 | 160.0 | 191.76 | 37.48 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0588 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 20:30:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.532 | 92.39 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0284 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 20:30:01 | 0.5 | 0.52 | 4.0 | 240.0 | 180.9 | 73.86 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2528 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 20:30:01 | 5.91 | 5.94 | 0.51 | 180.0 | 180.9 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6828 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 20:30:01 | 0.038 | 0.048 | 26.32 | 10.0 | 7.142 | 111.09 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3176 | 0.1252 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 20:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.142 | 117.87 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7180 | 0.0306 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 21:00:01 | 1.25 | 1.3 | 4.0 | 850.0 | 940.95 | 36.55 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7444 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 21:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.25 | 116.71 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5835 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 21:00:01 | 0.216 | 0.219 | 1.39 | 20.0 | 14.25 | 100.71 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4661 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 21:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.5 | 47.20 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3743 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 21:00:01 | 1.55 | 1.59 | 2.58 | 190.0 | 192.06 | 26.38 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4005 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 21:00:01 | 1.25 | 1.26 | 0.8 | 220.0 | 201.15 | 24.73 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3964 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 21:00:01 | 1.2 | 1.23 | 2.5 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4888 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 21:00:01 | 2.94 | 2.95 | 0.34 | 245.0 | 245.65 | 20.51 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8138 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 21:00:01 | 20.89 | 20.95 | 0.29 | 130.0 | 105.5 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5546 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 21:00:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.56 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6949 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 21:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.0 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 21:00:01 | 0.36 | 0.38 | 5.56 | 12.0 | 12.305 | 34.78 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3897 | 0.2734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 21:00:01 | 1.94 | 1.98 | 2.06 | 14.0 | 12.305 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7081 | 0.1408 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 21:00:01 | 0.046 | 0.056 | 21.74 | 160.0 | 192.06 | 37.34 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0579 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 21:00:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.5 | 91.05 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0262 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 21:00:01 | 0.49 | 0.51 | 4.08 | 240.0 | 179.96 | 74.47 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2520 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 21:00:01 | 5.88 | 5.91 | 0.51 | 180.0 | 179.96 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6817 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 21:00:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.101 | 112.03 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3179 | 0.1244 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 21:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.101 | 117.87 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7175 | 0.0306 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 21:30:02 | 1.26 | 1.31 | 3.97 | 850.0 | 941.0 | 36.55 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7470 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 21:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.066 | 112.97 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5690 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 21:30:02 | 0.208 | 0.211 | 1.44 | 20.0 | 14.066 | 100.33 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4581 | 0.0439 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 21:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.388 | 47.93 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3726 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 21:30:02 | 1.56 | 1.6 | 2.56 | 190.0 | 191.96 | 26.02 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4024 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 21:30:02 | 1.27 | 1.28 | 0.79 | 220.0 | 200.8 | 24.35 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.4023 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 21:30:02 | 1.21 | 1.24 | 2.48 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4888 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 21:30:02 | 2.98 | 2.99 | 0.34 | 245.0 | 245.55 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8062 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 21:30:02 | 21.1 | 21.16 | 0.28 | 130.0 | 105.3 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5565 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 21:30:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.56 | 24.88 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6932 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.0 | 95.32 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 21:30:02 | 0.37 | 0.39 | 5.41 | 12.0 | 12.305 | 34.78 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3897 | 0.2734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 21:30:02 | 1.94 | 1.98 | 2.06 | 14.0 | 12.305 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7081 | 0.1408 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 21:30:02 | 0.046 | 0.056 | 21.74 | 160.0 | 191.96 | 37.32 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | -0.0589 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 21:30:02 | 0.038 | 0.048 | 26.32 | 38.0 | 18.388 | 92.91 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0281 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 21:30:02 | 0.5 | 0.52 | 4.0 | 240.0 | 179.26 | 73.28 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2470 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 21:30:02 | 5.87 | 5.9 | 0.51 | 180.0 | 179.26 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6816 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 21:30:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.119 | 111.09 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3145 | 0.1253 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 21:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.119 | 114.19 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7086 | 0.0321 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 22:00:02 | 1.26 | 1.31 | 3.97 | 850.0 | 939.5 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7170 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 22:00:02 | 0.37 | 0.39 | 5.41 | 20.0 | 14.13 | 112.97 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.5710 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 22:00:02 | 0.211 | 0.214 | 1.42 | 20.0 | 14.13 | 99.56 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.4574 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 22:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.634 | 48.66 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3878 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 22:00:02 | 1.56 | 1.6 | 2.56 | 190.0 | 192.06 | 26.03 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4015 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 22:00:02 | 1.25 | 1.27 | 1.6 | 220.0 | 201.05 | 24.36 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.3993 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 22:00:02 | 1.2 | 1.23 | 2.5 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4873 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 22:00:02 | 3.0 | 3.01 | 0.33 | 245.0 | 246.0 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8081 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 22:00:02 | 20.89 | 20.95 | 0.29 | 130.0 | 105.68 | 55.01 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5526 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 22:00:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.56 | 25.61 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6834 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.2 | 95.50 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 22:00:02 | 0.37 | 0.39 | 5.41 | 12.0 | 12.315 | 35.26 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3825 | 0.2675 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 22:00:02 | 1.92 | 1.97 | 2.6 | 14.0 | 12.315 | 33.06 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.6971 | 0.1393 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 22:00:02 | 0.045 | 0.055 | 22.22 | 160.0 | 192.06 | 7.27 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 22:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.634 | 29.13 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 22:00:02 | 0.51 | 0.58 | 13.73 | 240.0 | 180.3 | 74.16 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.2474 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 22:00:02 | 5.88 | 5.91 | 0.51 | 180.0 | 180.3 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6805 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 22:00:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.119 | 110.38 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.3159 | 0.1257 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 22:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.119 | 114.19 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.7092 | 0.0320 |
| Call auf Palladium | DE000VM98B68 | 2024-08-13 | 22:30:02 | 1.26 | 1.31 | 3.97 | 850.0 | 939.25 | 37.05 | 0.71 | 0.4797 | 1.0907 | 4 Monate, 17 Tage | 0.7170 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-13 | 22:30:02 | 0.37 | 0.39 | 5.41 | 20.0 | 14.13 | 4.80 | 0.00 | 0.375 | 0.7581 | 7 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-13 | 22:30:02 | 0.211 | 0.214 | 1.42 | 20.0 | 14.13 | 4.80 | 0.00 | 0.2125 | 0.7589 | 4 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-13 | 22:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.634 | 48.66 | 0.00 | 0.125 | 0.7816 | 7 Monate, 14 Tage | 0.3859 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-13 | 22:30:02 | 1.56 | 1.6 | 2.56 | 190.0 | 192.06 | 25.94 | 0.00 | 1.625 | 0.9981 | 10 Monate, 13 Tage | -0.4141 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-13 | 22:30:02 | 1.25 | 1.27 | 1.6 | 220.0 | 201.05 | 23.97 | 0.25 | 1.1364 | 1.0125 | 7 Monate, 14 Tage | -0.4341 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-13 | 22:30:02 | 1.2 | 1.23 | 2.5 | 110.0 | 105.2 | 32.45 | 0.55 | 0.69 | 1.0526 | 7 Monate, 13 Tage | -0.4873 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-13 | 22:30:02 | 3.0 | 3.01 | 0.33 | 245.0 | 246.0 | 21.59 | 2.20 | 0.7416 | 1.0983 | 5 Monate, 9 Tage | 0.8053 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-13 | 22:30:02 | 20.89 | 20.95 | 0.29 | 130.0 | 105.68 | 56.06 | 15.59 | 7.09 | 1.151 | 4 Monate, 17 Tage | -0.5480 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-13 | 22:30:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.56 | 26.40 | 0.27 | 0.336 | 1.042 | 5 Monate, 1 Tag | 0.6770 | 0.0280 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-13 | 22:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.2 | 95.15 | 0.00 | 0.035 | 0.5155 | 1 Monat, 4 Tage | -0.0091 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-13 | 22:30:02 | 0.37 | 0.39 | 5.41 | 12.0 | 12.315 | 35.26 | 0.00 | 0.405 | 0.9784 | 1 Monat, 13 Tage | -0.3825 | 0.2675 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-13 | 22:30:02 | 1.92 | 1.97 | 2.6 | 14.0 | 12.315 | 32.19 | 1.72 | 0.2625 | 1.1398 | 4 Monate, 17 Tage | -0.7113 | 0.1403 |
| Put auf SAP | DE000VM82V62 | 2024-08-13 | 22:30:02 | 0.045 | 0.055 | 22.22 | 160.0 | 192.06 | 7.27 | 0.00 | 0.055 | 0.8418 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-13 | 22:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.634 | 29.13 | 0.00 | 0.052 | 0.5137 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-13 | 22:30:02 | 0.51 | 0.58 | 13.73 | 240.0 | 180.3 | 6.56 | 0.00 | 0.445 | 0.8045 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-13 | 22:30:02 | 5.88 | 5.91 | 0.51 | 180.0 | 180.3 | 84.07 | 1.24 | 4.4326 | 1.0752 | 10 Monate, 6 Tage | 0.6809 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-13 | 22:30:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.119 | 7.42 | 0.00 | 0.039 | 0.7625 | 1 Monat, 13 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-13 | 22:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.119 | 2.77 | 0.00 | 0.32 | 0.7669 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 08:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 944.5 | 37.45 | 0.84 | 0.4159 | 1.1092 | 4 Monate, 16 Tage | 0.7447 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 08:30:01 | 0.37 | 0.39 | 5.41 | 20.0 | 13.972 | 114.48 | 0.00 | 0.38 | 0.7766 | 7 Monate, 13 Tage | 0.5743 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 08:30:01 | 0.209 | 0.22 | 5.26 | 20.0 | 13.972 | 101.23 | 0.00 | 0.214 | 0.7765 | 4 Monate, 16 Tage | 0.4613 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 08:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.666 | 48.07 | 0.00 | 0.155 | 0.8168 | 7 Monate, 13 Tage | 0.3887 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 08:30:01 | 1.55 | 1.57 | 1.29 | 190.0 | 191.92 | 26.19 | 0.00 | 1.55 | 0.9904 | 10 Monate, 12 Tage | -0.4002 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 08:30:01 | 1.25 | 1.27 | 1.6 | 220.0 | 201.15 | 24.48 | 0.00 | 1.36 | 0.9976 | 7 Monate, 13 Tage | -0.3976 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 08:30:01 | 1.21 | 1.24 | 2.48 | 110.0 | 104.6 | 32.83 | 0.51 | 0.705 | 1.0486 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 08:30:01 | 3.0 | 3.01 | 0.33 | 245.0 | 245.7 | 21.26 | 2.29 | 0.7158 | 1.1027 | 5 Monate, 8 Tage | 0.8132 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 08:30:01 | 20.18 | 20.28 | 0.5 | 130.0 | 107.02 | 56.54 | 12.64 | 8.679 | 1.1197 | 4 Monate, 16 Tage | -0.5323 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 08:30:01 | 0.66 | 0.69 | 4.55 | 70.0 | 67.56 | 24.57 | 0.36 | 0.318 | 1.0569 | 5 Monate | 0.6960 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 08:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 549.6 | 29.32 | 0.00 | 0.041 | 0.5121 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 08:30:01 | 0.33 | 0.38 | 15.15 | 12.0 | 12.325 | 34.21 | 0.00 | 0.38 | 0.9728 | 1 Monat, 12 Tage | -0.3801 | 0.2789 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 08:30:01 | 1.92 | 2.02 | 5.21 | 14.0 | 12.325 | 33.76 | 1.67 | 0.195 | 1.135 | 4 Monate, 16 Tage | -0.6932 | 0.1378 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 08:30:01 | 0.045 | 0.055 | 22.22 | 160.0 | 191.92 | 38.00 | 0.00 | 0.046 | 0.834 | 1 Monat, 12 Tage | -0.0584 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 08:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 18.664 | 91.33 | 0.00 | 0.04 | 0.5374 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 08:30:01 | 0.51 | 0.58 | 13.73 | 240.0 | 180.3 | 9.29 | 0.00 | 0.42 | 0.8236 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 08:30:01 | 5.89 | 5.97 | 1.36 | 180.0 | 180.3 | 82.83 | 1.60 | 4.2906 | 1.098 | 10 Monate, 5 Tage | 0.6807 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 08:30:01 | 0.038 | 0.048 | 26.32 | 10.0 | 7.185 | 109.14 | 0.00 | 0.045 | 0.7832 | 1 Monat, 12 Tage | 0.3140 | 0.1277 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 08:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.185 | 115.61 | 0.00 | 0.32 | 0.7829 | 1 Jahr, 5 Monate | 0.7137 | 0.0312 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 09:00:02 | 1.29 | 1.34 | 3.88 | 850.0 | 945.75 | 37.45 | 0.87 | 0.4316 | 1.113 | 4 Monate, 16 Tage | 0.7476 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 09:00:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.272 | 114.48 | 0.00 | 0.38 | 0.7745 | 7 Monate, 13 Tage | 0.5787 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 09:00:02 | 0.217 | 0.222 | 2.3 | 20.0 | 14.272 | 5.41 | 0.00 | 0.2125 | 0.7805 | 4 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 09:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.7 | 48.07 | 0.00 | 0.155 | 0.8225 | 7 Monate, 13 Tage | 0.3898 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 09:00:02 | 1.55 | 1.59 | 2.58 | 190.0 | 191.76 | 26.19 | 0.00 | 1.56 | 0.9895 | 10 Monate, 12 Tage | -0.4002 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 09:00:02 | 1.23 | 1.25 | 1.63 | 220.0 | 201.75 | 24.51 | 0.00 | 1.305 | 0.9949 | 7 Monate, 13 Tage | -0.3921 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 09:00:02 | 1.21 | 1.24 | 2.48 | 110.0 | 104.6 | 32.83 | 0.52 | 0.71 | 1.0491 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 09:00:02 | 3.01 | 3.02 | 0.33 | 245.0 | 246.35 | 21.26 | 2.32 | 0.6808 | 1.1043 | 5 Monate, 8 Tage | 0.8130 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 09:00:02 | 20.1 | 20.2 | 0.5 | 130.0 | 106.92 | 56.54 | 11.14 | 9.0252 | 1.1041 | 4 Monate, 16 Tage | -0.5326 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 09:00:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.56 | 24.57 | 0.37 | 0.3055 | 1.0581 | 5 Monate | 0.6930 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 09:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 549.8 | 29.32 | 0.00 | 0.041 | 0.5087 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 09:00:02 | 0.34 | 0.39 | 14.71 | 12.0 | 12.355 | 35.09 | 0.00 | 0.37 | 0.9726 | 1 Monat, 12 Tage | -0.3758 | 0.2704 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 09:00:02 | 1.91 | 1.95 | 2.09 | 14.0 | 12.355 | 33.76 | 1.67 | 0.315 | 1.135 | 4 Monate, 16 Tage | -0.6901 | 0.1383 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 09:00:02 | 0.045 | 0.075 | 66.67 | 160.0 | 191.76 | 7.32 | 0.00 | 0.05 | 0.8333 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 09:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.7 | 91.18 | 0.00 | 0.04 | 0.5418 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 09:00:02 | 0.52 | 0.59 | 13.46 | 240.0 | 181.0 | 74.56 | 0.00 | 0.42 | 0.8245 | 1 Monat, 12 Tage | 0.2569 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 09:00:02 | 5.92 | 6.0 | 1.35 | 180.0 | 181.0 | 82.83 | 1.69 | 4.2456 | 1.1035 | 10 Monate, 5 Tage | 0.6821 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 09:00:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.239 | 107.44 | 0.00 | 0.041 | 0.7868 | 1 Monat, 12 Tage | 0.3233 | 0.1296 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 09:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.239 | 115.61 | 0.00 | 0.335 | 0.7836 | 1 Jahr, 5 Monate | 0.7171 | 0.0306 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 09:30:02 | 1.32 | 1.37 | 3.79 | 850.0 | 951.0 | 37.45 | 0.87 | 0.4316 | 1.113 | 4 Monate, 16 Tage | 0.7553 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 09:30:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.348 | 116.31 | 0.00 | 0.38 | 0.7745 | 7 Monate, 13 Tage | 0.5857 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 09:30:02 | 0.22 | 0.225 | 2.27 | 20.0 | 14.348 | 100.40 | 0.00 | 0.2125 | 0.7805 | 4 Monate, 16 Tage | 0.4699 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 09:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.694 | 48.07 | 0.00 | 0.155 | 0.8225 | 7 Monate, 13 Tage | 0.3899 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 09:30:02 | 1.51 | 1.52 | 0.66 | 190.0 | 192.6 | 25.88 | 0.00 | 1.56 | 0.9895 | 10 Monate, 12 Tage | -0.3941 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 09:30:02 | 1.22 | 1.24 | 1.64 | 220.0 | 201.85 | 24.52 | 0.00 | 1.305 | 0.9949 | 7 Monate, 13 Tage | -0.3909 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 09:30:02 | 1.2 | 1.22 | 1.67 | 110.0 | 105.1 | 32.38 | 0.52 | 0.71 | 1.0491 | 7 Monate, 12 Tage | -0.4849 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 09:30:02 | 3.01 | 3.02 | 0.33 | 245.0 | 245.75 | 21.26 | 2.32 | 0.6808 | 1.1043 | 5 Monate, 8 Tage | 0.8138 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 09:30:02 | 20.5 | 20.56 | 0.29 | 130.0 | 106.2 | 56.54 | 11.14 | 9.0252 | 1.1041 | 4 Monate, 16 Tage | -0.5403 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 09:30:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.5 | 24.57 | 0.37 | 0.3055 | 1.0581 | 5 Monate | 0.6936 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 09:30:02 | 0.002 | 0.052 | 2500.0 | 280.0 | 556.8 | 93.68 | 0.00 | 0.041 | 0.5087 | 1 Monat, 3 Tage | -0.0063 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 09:30:02 | 0.36 | 0.37 | 2.78 | 12.0 | 12.325 | 35.48 | 0.00 | 0.37 | 0.9726 | 1 Monat, 12 Tage | -0.3841 | 0.2698 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 09:30:02 | 1.93 | 1.95 | 1.04 | 14.0 | 12.325 | 32.08 | 1.67 | 0.315 | 1.135 | 4 Monate, 16 Tage | -0.7069 | 0.1419 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 09:30:02 | 0.04 | 0.05 | 25.0 | 160.0 | 192.84 | 37.48 | 0.00 | 0.05 | 0.8333 | 1 Monat, 12 Tage | -0.0523 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 09:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.728 | 91.03 | 0.00 | 0.04 | 0.5418 | 1 Monat, 12 Tage | 0.0268 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 09:30:02 | 0.51 | 0.58 | 13.73 | 240.0 | 180.3 | 74.56 | 0.00 | 0.42 | 0.8245 | 1 Monat, 12 Tage | 0.2514 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 09:30:02 | 5.87 | 5.95 | 1.36 | 180.0 | 180.3 | 82.83 | 1.69 | 4.2456 | 1.1035 | 10 Monate, 5 Tage | 0.6801 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 09:30:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.089 | 12.27 | 0.00 | 0.041 | 0.7868 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 09:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.089 | 2.51 | 0.00 | 0.335 | 0.7836 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 10:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 950.0 | 37.45 | 0.87 | 0.4316 | 1.113 | 4 Monate, 16 Tage | 0.7538 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 10:00:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.28 | 116.31 | 0.00 | 0.38 | 0.7745 | 7 Monate, 13 Tage | 0.5853 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 10:00:02 | 0.221 | 0.229 | 3.62 | 20.0 | 14.28 | 101.23 | 0.00 | 0.2125 | 0.7805 | 4 Monate, 16 Tage | 0.4715 | 0.0420 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 10:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.71 | 48.81 | 0.00 | 0.155 | 0.8225 | 7 Monate, 13 Tage | 0.3890 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 10:00:02 | 1.53 | 1.54 | 0.65 | 190.0 | 192.2 | 25.85 | 0.00 | 1.56 | 0.9895 | 10 Monate, 12 Tage | -0.3989 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 10:00:02 | 1.24 | 1.26 | 1.61 | 220.0 | 201.15 | 24.50 | 0.00 | 1.305 | 0.9949 | 7 Monate, 13 Tage | -0.3951 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 10:00:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.6 | 32.38 | 0.52 | 0.71 | 1.0491 | 7 Monate, 12 Tage | -0.4955 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 10:00:02 | 3.02 | 3.03 | 0.33 | 245.0 | 246.25 | 21.26 | 2.32 | 0.6808 | 1.1043 | 5 Monate, 8 Tage | 0.8143 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 10:00:02 | 20.42 | 20.48 | 0.29 | 130.0 | 106.06 | 56.54 | 11.14 | 9.0252 | 1.1041 | 4 Monate, 16 Tage | -0.5417 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 10:00:02 | 0.68 | 0.71 | 4.41 | 70.0 | 67.01 | 24.57 | 0.37 | 0.3055 | 1.0581 | 5 Monate | 0.6994 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 10:00:02 | 0.006 | 0.056 | 833.33 | 280.0 | 556.8 | 95.23 | 0.00 | 0.041 | 0.5087 | 1 Monat, 3 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 10:00:02 | 0.36 | 0.37 | 2.78 | 12.0 | 12.345 | 35.09 | 0.00 | 0.37 | 0.9726 | 1 Monat, 12 Tage | -0.3772 | 0.2709 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 10:00:02 | 1.91 | 1.93 | 1.05 | 14.0 | 12.345 | 32.08 | 1.67 | 0.315 | 1.135 | 4 Monate, 16 Tage | -0.7036 | 0.1425 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 10:00:02 | 0.039 | 0.049 | 25.64 | 160.0 | 192.2 | 36.71 | 0.00 | 0.05 | 0.8333 | 1 Monat, 12 Tage | -0.0525 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 10:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.71 | 91.63 | 0.00 | 0.04 | 0.5418 | 1 Monat, 12 Tage | 0.0269 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 10:00:02 | 0.5 | 0.57 | 14.0 | 240.0 | 179.82 | 75.14 | 0.00 | 0.42 | 0.8245 | 1 Monat, 12 Tage | 0.2521 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 10:00:02 | 5.84 | 5.92 | 1.37 | 180.0 | 179.82 | 82.83 | 1.69 | 4.2456 | 1.1035 | 10 Monate, 5 Tage | 0.6796 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 10:00:02 | 0.039 | 0.049 | 25.64 | 10.0 | 7.252 | 6.72 | 0.00 | 0.041 | 0.7868 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 10:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.252 | 2.51 | 0.00 | 0.335 | 0.7836 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 10:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 947.0 | 37.45 | 0.87 | 0.4316 | 1.113 | 4 Monate, 16 Tage | 0.7514 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 10:30:01 | 0.38 | 0.4 | 5.26 | 20.0 | 14.052 | 5.38 | 0.00 | 0.38 | 0.7745 | 7 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 10:30:01 | 0.211 | 0.219 | 3.79 | 20.0 | 14.052 | 99.57 | 0.00 | 0.2125 | 0.7805 | 4 Monate, 16 Tage | 0.4617 | 0.0430 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 10:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.604 | 48.81 | 0.00 | 0.155 | 0.8225 | 7 Monate, 13 Tage | 0.3878 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 10:30:01 | 1.52 | 1.53 | 0.66 | 190.0 | 192.4 | 25.86 | 0.00 | 1.56 | 0.9895 | 10 Monate, 12 Tage | -0.3970 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 10:30:01 | 1.25 | 1.27 | 1.6 | 220.0 | 200.9 | 24.48 | 0.00 | 1.305 | 0.9949 | 7 Monate, 13 Tage | -0.3981 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 10:30:01 | 1.22 | 1.24 | 1.64 | 110.0 | 104.5 | 31.41 | 0.52 | 0.71 | 1.0491 | 7 Monate, 12 Tage | -0.4984 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 10:30:01 | 2.99 | 3.0 | 0.33 | 245.0 | 245.2 | 21.26 | 2.32 | 0.6808 | 1.1043 | 5 Monate, 8 Tage | 0.8115 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 10:30:01 | 20.51 | 20.57 | 0.29 | 130.0 | 106.12 | 56.54 | 11.14 | 9.0252 | 1.1041 | 4 Monate, 16 Tage | -0.5411 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 10:30:01 | 0.68 | 0.71 | 4.41 | 70.0 | 67.01 | 24.57 | 0.37 | 0.3055 | 1.0581 | 5 Monate | 0.6990 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 10:30:01 | 0.007 | 0.057 | 714.29 | 280.0 | 556.8 | 95.58 | 0.00 | 0.041 | 0.5087 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 10:30:01 | 0.36 | 0.37 | 2.78 | 12.0 | 12.365 | 35.11 | 0.00 | 0.37 | 0.9726 | 1 Monat, 12 Tage | -0.3718 | 0.2691 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 10:30:01 | 1.9 | 1.92 | 1.05 | 14.0 | 12.365 | 32.08 | 1.67 | 0.315 | 1.135 | 4 Monate, 16 Tage | -0.7008 | 0.1429 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 10:30:01 | 0.04 | 0.05 | 25.0 | 160.0 | 192.4 | 37.17 | 0.00 | 0.05 | 0.8333 | 1 Monat, 12 Tage | -0.0526 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 10:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 18.604 | 91.93 | 0.00 | 0.04 | 0.5418 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 10:30:01 | 0.5 | 0.57 | 14.0 | 240.0 | 180.38 | 74.56 | 0.00 | 0.42 | 0.8245 | 1 Monat, 12 Tage | 0.2499 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 10:30:01 | 5.86 | 5.94 | 1.37 | 180.0 | 180.38 | 82.83 | 1.69 | 4.2456 | 1.1035 | 10 Monate, 5 Tage | 0.6797 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 10:30:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.108 | 111.60 | 0.00 | 0.041 | 0.7868 | 1 Monat, 12 Tage | 0.3115 | 0.1256 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 10:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.108 | 115.61 | 0.00 | 0.335 | 0.7836 | 1 Jahr, 5 Monate | 0.7114 | 0.0316 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 11:00:01 | 1.3 | 1.35 | 3.85 | 850.0 | 949.7 | 36.84 | 0.87 | 0.4316 | 1.113 | 4 Monate, 16 Tage | 0.7577 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 11:00:01 | 0.38 | 0.4 | 5.26 | 20.0 | 14.182 | 3.17 | 0.00 | 0.38 | 0.7745 | 7 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 11:00:01 | 0.211 | 0.221 | 4.74 | 20.0 | 14.182 | 99.57 | 0.00 | 0.2125 | 0.7805 | 4 Monate, 16 Tage | 0.4629 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 11:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.642 | 48.44 | 0.00 | 0.155 | 0.8225 | 7 Monate, 13 Tage | 0.3895 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 11:00:01 | 1.52 | 1.53 | 0.66 | 190.0 | 192.54 | 25.87 | 0.00 | 1.56 | 0.9895 | 10 Monate, 12 Tage | -0.3958 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 11:00:01 | 1.25 | 1.27 | 1.6 | 220.0 | 200.75 | 24.48 | 0.00 | 1.305 | 0.9949 | 7 Monate, 13 Tage | -0.3977 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 11:00:01 | 1.22 | 1.24 | 1.64 | 110.0 | 104.5 | 31.85 | 0.52 | 0.71 | 1.0491 | 7 Monate, 12 Tage | -0.4963 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 11:00:01 | 3.0 | 3.01 | 0.33 | 245.0 | 245.85 | 21.26 | 2.32 | 0.6808 | 1.1043 | 5 Monate, 8 Tage | 0.8136 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 11:00:01 | 20.49 | 20.55 | 0.29 | 130.0 | 106.08 | 56.54 | 11.14 | 9.0252 | 1.1041 | 4 Monate, 16 Tage | -0.5410 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 11:00:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.69 | 24.57 | 0.37 | 0.3055 | 1.0581 | 5 Monate | 0.6998 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 11:00:01 | 0.008 | 0.058 | 625.0 | 280.0 | 557.6 | 95.92 | 0.00 | 0.041 | 0.5087 | 1 Monat, 3 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 11:00:01 | 0.35 | 0.36 | 2.86 | 12.0 | 12.365 | 34.67 | 0.00 | 0.37 | 0.9726 | 1 Monat, 12 Tage | -0.3735 | 0.2731 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 11:00:01 | 1.9 | 1.92 | 1.05 | 14.0 | 12.365 | 32.08 | 1.67 | 0.315 | 1.135 | 4 Monate, 16 Tage | -0.7022 | 0.1427 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 11:00:01 | 0.039 | 0.049 | 25.64 | 160.0 | 192.54 | 37.32 | 0.00 | 0.05 | 0.8333 | 1 Monat, 12 Tage | -0.0520 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 11:00:01 | 0.035 | 0.045 | 28.57 | 38.0 | 18.642 | 91.33 | 0.00 | 0.04 | 0.5418 | 1 Monat, 12 Tage | 0.0269 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 11:00:01 | 0.51 | 0.58 | 13.73 | 240.0 | 180.1 | 74.56 | 0.00 | 0.42 | 0.8245 | 1 Monat, 12 Tage | 0.2523 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 11:00:01 | 5.87 | 5.95 | 1.36 | 180.0 | 180.1 | 82.83 | 1.69 | 4.2456 | 1.1035 | 10 Monate, 5 Tage | 0.6804 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 11:00:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.108 | 111.60 | 0.00 | 0.041 | 0.7868 | 1 Monat, 12 Tage | 0.3164 | 0.1258 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 11:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.108 | 115.61 | 0.00 | 0.335 | 0.7836 | 1 Jahr, 5 Monate | 0.7126 | 0.0314 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 11:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 950.9 | 36.84 | 0.87 | 0.4316 | 1.113 | 4 Monate, 16 Tage | 0.7601 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 11:30:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.194 | 114.48 | 0.00 | 0.38 | 0.7745 | 7 Monate, 13 Tage | 0.5793 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 11:30:02 | 0.215 | 0.222 | 3.26 | 20.0 | 14.194 | 99.57 | 0.00 | 0.2125 | 0.7805 | 4 Monate, 16 Tage | 0.4644 | 0.0428 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 11:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.586 | 48.81 | 0.00 | 0.155 | 0.8225 | 7 Monate, 13 Tage | 0.3901 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 11:30:02 | 1.52 | 1.53 | 0.66 | 190.0 | 192.1 | 25.84 | 0.00 | 1.56 | 0.9895 | 10 Monate, 12 Tage | -0.3997 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 11:30:02 | 1.23 | 1.25 | 1.61 | 220.0 | 200.9 | 24.85 | 0.00 | 1.305 | 0.9949 | 7 Monate, 13 Tage | -0.3939 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 11:30:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.4 | 31.41 | 0.52 | 0.71 | 1.0491 | 7 Monate, 12 Tage | -0.4946 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 11:30:02 | 3.01 | 3.02 | 0.33 | 245.0 | 245.75 | 21.26 | 2.32 | 0.6808 | 1.1043 | 5 Monate, 8 Tage | 0.8140 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 11:30:02 | 20.4 | 20.46 | 0.29 | 130.0 | 106.12 | 56.54 | 11.14 | 9.0252 | 1.1041 | 4 Monate, 16 Tage | -0.5398 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 11:30:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.69 | 24.57 | 0.37 | 0.3055 | 1.0581 | 5 Monate | 0.6980 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 11:30:02 | 0.009 | 0.059 | 555.56 | 280.0 | 557.4 | 96.27 | 0.00 | 0.041 | 0.5087 | 1 Monat, 3 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 11:30:02 | 0.35 | 0.36 | 2.86 | 12.0 | 12.39 | 34.71 | 0.00 | 0.37 | 0.9726 | 1 Monat, 12 Tage | -0.3654 | 0.2702 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 11:30:02 | 1.88 | 1.9 | 1.06 | 14.0 | 12.39 | 32.08 | 1.67 | 0.315 | 1.135 | 4 Monate, 16 Tage | -0.6979 | 0.1434 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 11:30:02 | 0.039 | 0.049 | 25.64 | 160.0 | 192.08 | 37.00 | 0.00 | 0.05 | 0.8333 | 1 Monat, 12 Tage | -0.0536 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 11:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.586 | 91.63 | 0.00 | 0.04 | 0.5418 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 11:30:02 | 0.51 | 0.58 | 13.73 | 240.0 | 180.12 | 74.56 | 0.00 | 0.42 | 0.8245 | 1 Monat, 12 Tage | 0.2548 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 11:30:02 | 5.88 | 5.96 | 1.36 | 180.0 | 180.12 | 82.83 | 1.69 | 4.2456 | 1.1035 | 10 Monate, 5 Tage | 0.6810 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 11:30:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.1 | 109.99 | 0.00 | 0.041 | 0.7868 | 1 Monat, 12 Tage | 0.3131 | 0.1270 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 11:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.1 | 115.61 | 0.00 | 0.335 | 0.7836 | 1 Jahr, 5 Monate | 0.7129 | 0.0314 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 12:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 949.5 | 36.84 | 0.94 | 0.4014 | 1.1224 | 4 Monate, 16 Tage | 0.7566 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 12:00:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.1 | 114.48 | 0.00 | 0.39 | 0.7745 | 7 Monate, 13 Tage | 0.5790 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 12:00:02 | 0.214 | 0.222 | 3.74 | 20.0 | 14.1 | 99.57 | 0.00 | 0.2155 | 0.7835 | 4 Monate, 16 Tage | 0.4640 | 0.0428 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 12:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.618 | 48.07 | 0.00 | 0.155 | 0.8192 | 7 Monate, 13 Tage | 0.3885 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 12:00:02 | 1.53 | 1.54 | 0.65 | 190.0 | 191.94 | 25.83 | 0.00 | 1.535 | 0.9892 | 10 Monate, 12 Tage | -0.4010 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 12:00:02 | 1.23 | 1.25 | 1.63 | 220.0 | 201.05 | 24.51 | 0.00 | 1.24 | 0.9928 | 7 Monate, 13 Tage | -0.3931 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 12:00:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.4 | 32.16 | 0.54 | 0.68 | 1.0516 | 7 Monate, 12 Tage | -0.4946 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 12:00:02 | 3.01 | 3.02 | 0.33 | 245.0 | 245.65 | 21.26 | 2.32 | 0.6902 | 1.1046 | 5 Monate, 8 Tage | 0.8137 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 12:00:02 | 20.03 | 20.09 | 0.3 | 130.0 | 106.92 | 56.54 | 11.73 | 8.6469 | 1.1105 | 4 Monate, 16 Tage | -0.5311 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 12:00:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.01 | 24.57 | 0.36 | 0.3241 | 1.0569 | 5 Monate | 0.6974 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 12:00:02 | 0.008 | 0.058 | 625.0 | 280.0 | 558.0 | 96.44 | 0.00 | 0.033 | 0.5022 | 1 Monat, 3 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 12:00:02 | 0.35 | 0.36 | 2.86 | 12.0 | 12.36 | 34.66 | 0.00 | 0.355 | 0.9701 | 1 Monat, 12 Tage | -0.3756 | 0.2738 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 12:00:02 | 1.91 | 1.93 | 1.05 | 14.0 | 12.36 | 32.08 | 1.62 | 0.295 | 1.1304 | 4 Monate, 16 Tage | -0.7033 | 0.1425 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 12:00:02 | 0.039 | 0.049 | 25.64 | 160.0 | 191.94 | 36.79 | 0.00 | 0.045 | 0.8333 | 1 Monat, 12 Tage | -0.0535 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 12:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.618 | 91.33 | 0.00 | 0.04 | 0.5391 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 12:00:02 | 0.51 | 0.58 | 13.73 | 240.0 | 180.26 | 74.56 | 0.00 | 0.545 | 0.8245 | 1 Monat, 12 Tage | 0.2538 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 12:00:02 | 5.88 | 5.96 | 1.36 | 180.0 | 180.26 | 82.83 | 1.69 | 4.235 | 1.1032 | 10 Monate, 5 Tage | 0.6810 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 12:00:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.166 | 110.42 | 0.00 | 0.042 | 0.785 | 1 Monat, 12 Tage | 0.3167 | 0.1268 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 12:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.166 | 115.61 | 0.00 | 0.33 | 0.7866 | 1 Jahr, 5 Monate | 0.7136 | 0.0313 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 12:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 947.5 | 36.84 | 0.94 | 0.4014 | 1.1224 | 4 Monate, 16 Tage | 0.7539 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 12:30:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.206 | 114.48 | 0.00 | 0.39 | 0.7745 | 7 Monate, 13 Tage | 0.5806 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 12:30:02 | 0.217 | 0.226 | 4.15 | 20.0 | 14.206 | 100.40 | 0.00 | 0.2155 | 0.7835 | 4 Monate, 16 Tage | 0.4685 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 12:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.638 | 48.07 | 0.00 | 0.155 | 0.8192 | 7 Monate, 13 Tage | 0.3890 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 12:30:02 | 1.53 | 1.54 | 0.65 | 190.0 | 192.04 | 25.84 | 0.00 | 1.535 | 0.9892 | 10 Monate, 12 Tage | -0.3996 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 12:30:02 | 1.23 | 1.25 | 1.63 | 220.0 | 201.2 | 24.51 | 0.00 | 1.24 | 0.9928 | 7 Monate, 13 Tage | -0.3935 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 12:30:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.4 | 31.85 | 0.54 | 0.68 | 1.0516 | 7 Monate, 12 Tage | -0.4963 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 12:30:02 | 3.0 | 3.01 | 0.33 | 245.0 | 245.65 | 21.26 | 2.32 | 0.6902 | 1.1046 | 5 Monate, 8 Tage | 0.8129 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 12:30:02 | 19.93 | 19.99 | 0.3 | 130.0 | 107.1 | 56.54 | 11.73 | 8.6469 | 1.1105 | 4 Monate, 16 Tage | -0.5297 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 12:30:02 | 0.64 | 0.67 | 4.69 | 70.0 | 67.01 | 24.57 | 0.36 | 0.3241 | 1.0569 | 5 Monate | 0.6833 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 12:30:02 | 0.006 | 0.056 | 833.33 | 280.0 | 557.4 | 95.58 | 0.00 | 0.033 | 0.5022 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 12:30:02 | 0.35 | 0.36 | 2.86 | 12.0 | 12.35 | 34.23 | 0.00 | 0.355 | 0.9701 | 1 Monat, 12 Tage | -0.3760 | 0.2775 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 12:30:02 | 1.91 | 1.93 | 1.05 | 14.0 | 12.35 | 32.08 | 1.62 | 0.295 | 1.1304 | 4 Monate, 16 Tage | -0.7040 | 0.1424 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 12:30:02 | 0.039 | 0.049 | 25.64 | 160.0 | 192.04 | 37.00 | 0.00 | 0.045 | 0.8333 | 1 Monat, 12 Tage | -0.0534 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 12:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.638 | 91.33 | 0.00 | 0.04 | 0.5391 | 1 Monat, 12 Tage | 0.0271 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 12:30:02 | 0.55 | 0.62 | 12.73 | 240.0 | 181.64 | 73.34 | 0.00 | 0.545 | 0.8245 | 1 Monat, 12 Tage | 0.2599 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 12:30:02 | 5.99 | 6.07 | 1.34 | 180.0 | 181.64 | 82.83 | 1.69 | 4.235 | 1.1032 | 10 Monate, 5 Tage | 0.6847 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 12:30:02 | 0.038 | 0.048 | 26.32 | 10.0 | 7.198 | 109.99 | 0.00 | 0.042 | 0.785 | 1 Monat, 12 Tage | 0.3209 | 0.1273 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 12:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.198 | 117.44 | 0.00 | 0.33 | 0.7866 | 1 Jahr, 5 Monate | 0.7192 | 0.0303 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 13:00:02 | 1.32 | 1.37 | 3.79 | 850.0 | 953.0 | 36.84 | 0.94 | 0.4014 | 1.1224 | 4 Monate, 16 Tage | 0.7604 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 13:00:02 | 0.38 | 0.39 | 2.63 | 20.0 | 14.318 | 114.48 | 0.00 | 0.39 | 0.7745 | 7 Monate, 13 Tage | 0.5802 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 13:00:02 | 0.217 | 0.224 | 3.23 | 20.0 | 14.318 | 101.23 | 0.00 | 0.2155 | 0.7835 | 4 Monate, 16 Tage | 0.4703 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 13:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.662 | 48.07 | 0.00 | 0.155 | 0.8192 | 7 Monate, 13 Tage | 0.3888 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 13:00:02 | 1.53 | 1.56 | 1.96 | 190.0 | 192.2 | 26.20 | 0.00 | 1.535 | 0.9892 | 10 Monate, 12 Tage | -0.3991 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 13:00:02 | 1.24 | 1.25 | 0.81 | 220.0 | 200.8 | 24.49 | 0.00 | 1.24 | 0.9928 | 7 Monate, 13 Tage | -0.3959 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 13:00:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.6 | 31.85 | 0.54 | 0.68 | 1.0516 | 7 Monate, 12 Tage | -0.4940 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 13:00:02 | 3.01 | 3.02 | 0.33 | 245.0 | 245.95 | 21.26 | 2.32 | 0.6902 | 1.1046 | 5 Monate, 8 Tage | 0.8140 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 13:00:02 | 20.01 | 20.07 | 0.3 | 130.0 | 106.94 | 56.54 | 11.73 | 8.6469 | 1.1105 | 4 Monate, 16 Tage | -0.5305 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 13:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.0 | 24.57 | 0.36 | 0.3241 | 1.0569 | 5 Monate | 0.6885 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 13:00:02 | 0.008 | 0.058 | 625.0 | 280.0 | 554.8 | 95.58 | 0.00 | 0.033 | 0.5022 | 1 Monat, 3 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 13:00:02 | 0.36 | 0.37 | 2.78 | 12.0 | 12.365 | 35.11 | 0.00 | 0.355 | 0.9701 | 1 Monat, 12 Tage | -0.3718 | 0.2691 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 13:00:02 | 1.9 | 1.92 | 1.05 | 14.0 | 12.365 | 31.23 | 1.62 | 0.295 | 1.1304 | 4 Monate, 16 Tage | -0.7108 | 0.1446 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 13:00:02 | 0.04 | 0.07 | 75.0 | 160.0 | 192.2 | 38.73 | 0.00 | 0.045 | 0.8333 | 1 Monat, 12 Tage | -0.0610 | 0.0050 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 13:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.662 | 91.33 | 0.00 | 0.04 | 0.5391 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 13:00:02 | 0.55 | 0.59 | 7.27 | 240.0 | 181.96 | 73.31 | 0.00 | 0.545 | 0.8245 | 1 Monat, 12 Tage | 0.2630 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 13:00:02 | 5.99 | 6.07 | 1.34 | 180.0 | 181.96 | 82.83 | 1.69 | 4.235 | 1.1032 | 10 Monate, 5 Tage | 0.6851 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 13:00:02 | 0.039 | 0.049 | 25.64 | 10.0 | 7.22 | 110.42 | 0.00 | 0.042 | 0.785 | 1 Monat, 12 Tage | 0.3251 | 0.1271 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 13:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.22 | 117.44 | 0.00 | 0.33 | 0.7866 | 1 Jahr, 5 Monate | 0.7199 | 0.0302 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 13:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 948.25 | 36.84 | 0.94 | 0.4014 | 1.1224 | 4 Monate, 16 Tage | 0.7568 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 13:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.294 | 112.66 | 0.00 | 0.39 | 0.7745 | 7 Monate, 13 Tage | 0.5764 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 13:30:01 | 0.217 | 0.226 | 4.15 | 20.0 | 14.294 | 99.57 | 0.00 | 0.2155 | 0.7835 | 4 Monate, 16 Tage | 0.4665 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 13:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.672 | 48.07 | 0.00 | 0.155 | 0.8192 | 7 Monate, 13 Tage | 0.3907 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 13:30:01 | 1.53 | 1.54 | 0.65 | 190.0 | 192.06 | 25.84 | 0.00 | 1.535 | 0.9892 | 10 Monate, 12 Tage | -0.4000 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 13:30:01 | 1.25 | 1.26 | 0.8 | 220.0 | 200.65 | 24.48 | 0.00 | 1.24 | 0.9928 | 7 Monate, 13 Tage | -0.3978 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 13:30:01 | 1.22 | 1.24 | 1.64 | 110.0 | 104.4 | 31.41 | 0.54 | 0.68 | 1.0516 | 7 Monate, 12 Tage | -0.4984 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 13:30:01 | 3.0 | 3.01 | 0.33 | 245.0 | 245.65 | 21.26 | 2.32 | 0.6902 | 1.1046 | 5 Monate, 8 Tage | 0.8125 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 13:30:01 | 19.85 | 19.91 | 0.3 | 130.0 | 107.18 | 56.54 | 11.73 | 8.6469 | 1.1105 | 4 Monate, 16 Tage | -0.5279 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 13:30:01 | 0.65 | 0.68 | 4.62 | 70.0 | 66.66 | 24.57 | 0.36 | 0.3241 | 1.0569 | 5 Monate | 0.6873 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 13:30:01 | 0.007 | 0.057 | 714.29 | 280.0 | 555.8 | 95.23 | 0.00 | 0.033 | 0.5022 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 13:30:01 | 0.36 | 0.37 | 2.78 | 12.0 | 12.35 | 34.22 | 0.00 | 0.355 | 0.9701 | 1 Monat, 12 Tage | -0.3767 | 0.2777 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 13:30:01 | 1.91 | 1.93 | 1.05 | 14.0 | 12.35 | 31.23 | 1.62 | 0.295 | 1.1304 | 4 Monate, 16 Tage | -0.7111 | 0.1445 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 13:30:01 | 0.04 | 0.05 | 25.0 | 160.0 | 192.06 | 36.85 | 0.00 | 0.045 | 0.8333 | 1 Monat, 12 Tage | -0.0532 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 13:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 18.684 | 91.03 | 0.00 | 0.04 | 0.5391 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 13:30:01 | 0.55 | 0.59 | 7.27 | 240.0 | 181.76 | 73.92 | 0.00 | 0.545 | 0.8245 | 1 Monat, 12 Tage | 0.2624 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 13:30:01 | 5.98 | 6.06 | 1.34 | 180.0 | 181.76 | 82.83 | 1.69 | 4.235 | 1.1032 | 10 Monate, 5 Tage | 0.6848 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 13:30:01 | 0.039 | 0.049 | 25.64 | 10.0 | 7.207 | 109.14 | 0.00 | 0.042 | 0.785 | 1 Monat, 12 Tage | 0.3216 | 0.1280 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 13:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.207 | 117.44 | 0.00 | 0.33 | 0.7866 | 1 Jahr, 5 Monate | 0.7199 | 0.0302 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 14:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 949.25 | 36.84 | 0.94 | 0.4014 | 1.1224 | 4 Monate, 16 Tage | 0.7571 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 14:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.38 | 114.48 | 0.00 | 0.39 | 0.7745 | 7 Monate, 13 Tage | 0.5824 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 14:00:02 | 0.22 | 0.228 | 3.64 | 20.0 | 14.38 | 100.40 | 0.00 | 0.2155 | 0.7835 | 4 Monate, 16 Tage | 0.4713 | 0.0422 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 14:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.652 | 48.07 | 0.00 | 0.155 | 0.8192 | 7 Monate, 13 Tage | 0.3900 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 14:00:02 | 1.52 | 1.53 | 0.66 | 190.0 | 192.36 | 25.86 | 0.00 | 1.535 | 0.9892 | 10 Monate, 12 Tage | -0.3971 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 14:00:02 | 1.25 | 1.26 | 0.8 | 220.0 | 200.65 | 24.50 | 0.00 | 1.24 | 0.9928 | 7 Monate, 13 Tage | -0.3939 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 14:00:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.3 | 31.41 | 0.54 | 0.68 | 1.0516 | 7 Monate, 12 Tage | -0.4984 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 14:00:02 | 2.98 | 2.99 | 0.34 | 245.0 | 245.25 | 21.26 | 2.32 | 0.6902 | 1.1046 | 5 Monate, 8 Tage | 0.8108 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 14:00:02 | 19.77 | 19.83 | 0.3 | 130.0 | 107.26 | 56.54 | 11.73 | 8.6469 | 1.1105 | 4 Monate, 16 Tage | -0.5269 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 14:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.27 | 24.57 | 0.36 | 0.3241 | 1.0569 | 5 Monate | 0.6904 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 14:00:02 | 0.007 | 0.057 | 714.29 | 280.0 | 557.4 | 95.58 | 0.00 | 0.033 | 0.5022 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 14:00:02 | 0.33 | 0.34 | 3.03 | 12.0 | 12.365 | 33.39 | 0.00 | 0.355 | 0.9701 | 1 Monat, 12 Tage | -0.3691 | 0.2824 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 14:00:02 | 1.89 | 1.91 | 1.06 | 14.0 | 12.365 | 32.08 | 1.62 | 0.295 | 1.1304 | 4 Monate, 16 Tage | -0.7015 | 0.1428 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 14:00:02 | 0.04 | 0.05 | 25.0 | 160.0 | 192.36 | 37.16 | 0.00 | 0.045 | 0.8333 | 1 Monat, 12 Tage | -0.0532 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 14:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.652 | 91.18 | 0.00 | 0.04 | 0.5391 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 14:00:02 | 0.58 | 0.62 | 6.9 | 240.0 | 182.92 | 72.51 | 0.00 | 0.545 | 0.8245 | 1 Monat, 12 Tage | 0.2655 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 14:00:02 | 6.07 | 6.15 | 1.32 | 180.0 | 182.92 | 82.83 | 1.69 | 4.235 | 1.1032 | 10 Monate, 5 Tage | 0.6877 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 14:00:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.173 | 109.14 | 0.00 | 0.042 | 0.785 | 1 Monat, 12 Tage | 0.3237 | 0.1288 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 14:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.173 | 115.61 | 0.00 | 0.33 | 0.7866 | 1 Jahr, 5 Monate | 0.7166 | 0.0307 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 14:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 951.0 | 36.84 | 0.94 | 0.4014 | 1.1224 | 4 Monate, 16 Tage | 0.7605 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 14:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 14.474 | 112.66 | 0.00 | 0.39 | 0.7745 | 7 Monate, 13 Tage | 0.5822 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 14:30:01 | 0.224 | 0.227 | 1.34 | 20.0 | 14.474 | 97.90 | 0.00 | 0.2155 | 0.7835 | 4 Monate, 16 Tage | 0.4709 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 14:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.65 | 48.07 | 0.00 | 0.155 | 0.8192 | 7 Monate, 13 Tage | 0.3891 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 14:30:01 | 1.51 | 1.52 | 0.66 | 190.0 | 192.54 | 25.86 | 0.00 | 1.535 | 0.9892 | 10 Monate, 12 Tage | -0.3974 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 14:30:01 | 1.24 | 1.25 | 0.81 | 220.0 | 200.75 | 24.48 | 0.00 | 1.24 | 0.9928 | 7 Monate, 13 Tage | -0.3993 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 14:30:01 | 1.22 | 1.24 | 1.64 | 110.0 | 104.5 | 32.16 | 0.54 | 0.68 | 1.0516 | 7 Monate, 12 Tage | -0.4946 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 14:30:01 | 3.0 | 3.01 | 0.33 | 245.0 | 245.25 | 21.26 | 2.32 | 0.6902 | 1.1046 | 5 Monate, 8 Tage | 0.8120 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 14:30:01 | 20.48 | 20.54 | 0.29 | 130.0 | 106.9 | 56.54 | 11.73 | 8.6469 | 1.1105 | 4 Monate, 16 Tage | -0.5352 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 14:30:01 | 0.65 | 0.68 | 4.62 | 70.0 | 67.27 | 24.57 | 0.36 | 0.3241 | 1.0569 | 5 Monate | 0.6928 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 14:30:01 | 0.007 | 0.057 | 714.29 | 280.0 | 557.2 | 95.58 | 0.00 | 0.033 | 0.5022 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 14:30:01 | 0.33 | 0.34 | 3.03 | 12.0 | 12.335 | 33.40 | 0.00 | 0.355 | 0.9701 | 1 Monat, 12 Tage | -0.3684 | 0.2821 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 14:30:01 | 1.89 | 1.91 | 1.06 | 14.0 | 12.335 | 31.23 | 1.62 | 0.295 | 1.1304 | 4 Monate, 16 Tage | -0.7090 | 0.1449 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 14:30:01 | 0.04 | 0.05 | 25.0 | 160.0 | 192.54 | 37.17 | 0.00 | 0.045 | 0.8333 | 1 Monat, 12 Tage | -0.0527 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 14:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 18.652 | 91.33 | 0.00 | 0.04 | 0.5391 | 1 Monat, 12 Tage | 0.0270 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 14:30:01 | 0.6 | 0.64 | 6.67 | 240.0 | 183.12 | 73.60 | 0.00 | 0.545 | 0.8245 | 1 Monat, 12 Tage | 0.2705 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 14:30:01 | 6.12 | 6.2 | 1.31 | 180.0 | 183.12 | 83.48 | 1.69 | 4.235 | 1.1032 | 10 Monate, 5 Tage | 0.6892 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 14:30:01 | 0.042 | 0.052 | 23.81 | 10.0 | 7.24 | 107.44 | 0.00 | 0.042 | 0.785 | 1 Monat, 12 Tage | 0.3290 | 0.1298 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 14:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.24 | 115.61 | 0.00 | 0.33 | 0.7866 | 1 Jahr, 5 Monate | 0.7185 | 0.0304 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 15:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 949.25 | 36.84 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7562 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 15:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.426 | 114.48 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5823 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 15:00:02 | 0.219 | 0.228 | 4.11 | 20.0 | 14.426 | 101.23 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4734 | 0.0419 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 15:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.696 | 48.07 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3907 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 15:00:02 | 1.5 | 1.51 | 0.67 | 190.0 | 192.56 | 25.87 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3951 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 15:00:02 | 1.24 | 1.25 | 0.81 | 220.0 | 200.95 | 24.50 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3945 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 15:00:02 | 1.21 | 1.23 | 1.65 | 110.0 | 104.5 | 31.41 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4968 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 15:00:02 | 2.95 | 2.96 | 0.34 | 245.0 | 244.4 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8080 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 15:00:02 | 19.83 | 19.89 | 0.3 | 130.0 | 107.4 | 56.54 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5258 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 15:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.29 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6892 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 15:00:02 | 0.007 | 0.057 | 714.29 | 280.0 | 556.6 | 95.40 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 15:00:02 | 0.32 | 0.33 | 3.12 | 12.0 | 12.355 | 33.38 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3726 | 0.2836 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 15:00:02 | 1.9 | 1.92 | 1.05 | 14.0 | 12.355 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7029 | 0.1426 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 15:00:02 | 0.04 | 0.05 | 25.0 | 160.0 | 192.6 | 37.18 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0520 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 15:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.696 | 91.03 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0269 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 15:00:02 | 0.59 | 0.63 | 6.78 | 240.0 | 183.12 | 73.60 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2701 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 15:00:02 | 6.08 | 6.16 | 1.32 | 180.0 | 183.12 | 82.83 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6884 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 15:00:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.263 | 112.54 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.3354 | 0.1257 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 15:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.263 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7168 | 0.0307 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 15:30:02 | 1.24 | 1.29 | 4.03 | 850.0 | 939.5 | 36.94 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7405 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 15:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.384 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5840 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 15:30:02 | 0.22 | 0.228 | 3.64 | 20.0 | 14.384 | 101.23 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4692 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 15:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.57 | 48.81 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3876 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 15:30:02 | 1.51 | 1.52 | 0.66 | 190.0 | 192.34 | 25.85 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3986 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 15:30:02 | 1.28 | 1.3 | 1.56 | 220.0 | 199.98 | 23.75 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.4041 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 15:30:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.5 | 31.41 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4984 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 15:30:02 | 2.94 | 2.95 | 0.34 | 245.0 | 244.65 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8086 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 15:30:02 | 19.9 | 20.08 | 0.9 | 130.0 | 107.2 | 56.54 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5289 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 15:30:02 | 0.63 | 0.66 | 4.76 | 70.0 | 66.64 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6790 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 15:30:02 | 0.006 | 0.056 | 833.33 | 280.0 | 557.2 | 95.23 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 15:30:02 | 0.33 | 0.34 | 3.03 | 12.0 | 12.35 | 33.39 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3705 | 0.2829 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 15:30:02 | 1.89 | 1.91 | 1.06 | 14.0 | 12.35 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7090 | 0.1449 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 15:30:02 | 0.038 | 0.048 | 26.32 | 160.0 | 192.34 | 36.87 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0520 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 15:30:02 | 0.035 | 0.065 | 85.71 | 38.0 | 18.56 | 94.56 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0309 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 15:30:02 | 0.55 | 0.61 | 10.91 | 240.0 | 182.74 | 74.40 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2675 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 15:30:02 | 6.01 | 6.09 | 1.33 | 180.0 | 182.74 | 82.83 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6859 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 15:30:02 | 0.038 | 0.048 | 26.32 | 10.0 | 7.25 | 112.54 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.3278 | 0.1255 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 15:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.25 | 117.44 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7193 | 0.0303 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 16:00:02 | 1.23 | 1.28 | 4.07 | 850.0 | 937.5 | 37.45 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7505 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 16:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 13.824 | 121.90 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5843 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 16:00:02 | 0.197 | 0.2 | 1.52 | 20.0 | 13.824 | 107.06 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4657 | 0.0410 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 16:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.082 | 48.07 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3597 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 16:00:02 | 1.54 | 1.55 | 0.65 | 190.0 | 191.66 | 25.82 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.4033 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 16:00:02 | 1.24 | 1.25 | 0.81 | 220.0 | 200.05 | 24.12 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.4006 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 16:00:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.3 | 31.41 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.5031 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 16:00:02 | 2.94 | 2.95 | 0.34 | 245.0 | 244.4 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8063 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 16:00:02 | 21.61 | 21.67 | 0.28 | 130.0 | 104.0 | 56.54 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5614 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 16:00:02 | 0.62 | 0.65 | 4.84 | 70.0 | 66.64 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6775 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 16:00:02 | 0.007 | 0.057 | 714.29 | 280.0 | 555.8 | 95.23 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 16:00:02 | 0.35 | 0.36 | 2.86 | 12.0 | 12.305 | 33.30 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3890 | 0.2893 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 16:00:02 | 1.94 | 1.96 | 1.03 | 14.0 | 12.305 | 29.04 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7375 | 0.1482 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 16:00:02 | 0.04 | 0.05 | 25.0 | 160.0 | 191.66 | 36.48 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0535 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 16:00:02 | 0.055 | 0.065 | 18.18 | 38.0 | 18.082 | 100.41 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0351 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 16:00:02 | 0.38 | 0.4 | 5.26 | 240.0 | 175.08 | 84.52 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2554 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 16:00:02 | 5.53 | 5.56 | 0.54 | 180.0 | 175.06 | 82.83 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6675 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 16:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 6.99 | 121.45 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.3211 | 0.1199 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 16:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.99 | 123.10 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7263 | 0.0293 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 16:30:02 | 1.23 | 1.28 | 4.07 | 850.0 | 936.75 | 34.81 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7507 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 16:30:02 | 0.38 | 0.39 | 2.63 | 20.0 | 14.086 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5725 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 16:30:02 | 0.211 | 0.214 | 1.42 | 20.0 | 14.086 | 97.33 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4545 | 0.0439 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 16:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.022 | 48.44 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3574 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 16:30:02 | 1.54 | 1.55 | 0.65 | 190.0 | 191.5 | 25.81 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.4041 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 16:30:02 | 1.24 | 1.25 | 0.81 | 220.0 | 200.25 | 24.13 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3989 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 16:30:02 | 1.22 | 1.24 | 1.64 | 110.0 | 104.3 | 31.41 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.5015 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 16:30:02 | 2.94 | 2.95 | 0.34 | 245.0 | 244.75 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8083 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 16:30:02 | 21.07 | 21.13 | 0.28 | 130.0 | 104.94 | 56.54 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5516 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 16:30:02 | 0.62 | 0.64 | 3.23 | 70.0 | 66.56 | 25.29 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6664 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 16:30:02 | 0.006 | 0.056 | 833.33 | 280.0 | 557.6 | 95.58 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 16:30:02 | 0.34 | 0.35 | 2.94 | 12.0 | 12.31 | 32.89 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3845 | 0.2916 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 16:30:02 | 1.93 | 1.95 | 1.04 | 14.0 | 12.31 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7097 | 0.1415 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 16:30:02 | 0.04 | 0.05 | 25.0 | 160.0 | 191.5 | 36.48 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0539 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 16:30:02 | 0.054 | 0.064 | 18.52 | 38.0 | 18.032 | 100.76 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0346 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 16:30:02 | 0.42 | 0.44 | 4.76 | 240.0 | 175.9 | 68.32 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2080 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 16:30:02 | 5.67 | 5.7 | 0.53 | 180.0 | 175.9 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6723 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 16:30:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.018 | 108.29 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2962 | 0.1274 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 16:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.018 | 111.93 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7003 | 0.0335 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 16:30:02 | 2.76 | 0.0 | 0 | 520.0 | 557.6 | 36.53 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3172 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 17:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 934.75 | 34.81 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7472 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 17:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 13.984 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5706 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 17:00:02 | 0.208 | 0.211 | 1.44 | 20.0 | 13.984 | 97.71 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4533 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 17:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.132 | 47.34 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3577 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 17:00:02 | 1.54 | 1.55 | 0.65 | 190.0 | 191.64 | 25.82 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.4030 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 17:00:02 | 1.21 | 1.22 | 0.83 | 220.0 | 200.9 | 24.51 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3927 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 17:00:02 | 1.23 | 1.25 | 1.63 | 110.0 | 104.0 | 31.41 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4992 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 17:00:02 | 2.91 | 2.92 | 0.34 | 245.0 | 243.75 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8056 | 0.0073 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 17:00:02 | 20.18 | 20.24 | 0.3 | 130.0 | 106.22 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5428 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 17:00:02 | 0.63 | 0.65 | 3.17 | 70.0 | 66.56 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6780 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 17:00:02 | 0.007 | 0.057 | 714.29 | 280.0 | 557.8 | 95.58 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 17:00:02 | 0.33 | 0.34 | 3.03 | 12.0 | 12.355 | 33.39 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3719 | 0.2834 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 17:00:02 | 1.89 | 1.91 | 1.06 | 14.0 | 12.355 | 33.76 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.6894 | 0.1384 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 17:00:02 | 0.041 | 0.051 | 24.39 | 160.0 | 191.68 | 36.67 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0544 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 17:00:02 | 0.051 | 0.061 | 19.61 | 38.0 | 18.148 | 99.04 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0333 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 17:00:02 | 0.42 | 0.44 | 4.76 | 240.0 | 178.0 | 67.26 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2099 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 17:00:02 | 5.75 | 5.78 | 0.52 | 180.0 | 178.0 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6745 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 17:00:02 | 0.033 | 0.043 | 30.3 | 10.0 | 6.974 | 108.29 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2971 | 0.1274 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 17:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 6.974 | 111.93 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7007 | 0.0334 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 17:00:02 | 2.75 | 0.0 | 0 | 520.0 | 557.6 | 36.53 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3167 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 17:30:01 | 1.2 | 1.25 | 4.17 | 850.0 | 933.5 | 34.81 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7458 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 17:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 13.75 | 114.48 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5639 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 17:30:01 | 0.193 | 0.196 | 1.55 | 20.0 | 13.75 | 102.06 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4485 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 17:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.224 | 46.98 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3598 | 0.0509 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 17:30:01 | 1.54 | 1.57 | 1.95 | 190.0 | 192.1 | 26.18 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.4020 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 17:30:01 | 1.18 | 1.19 | 0.85 | 220.0 | 201.95 | 24.56 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3841 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 17:30:01 | 1.22 | 1.24 | 1.64 | 110.0 | 104.1 | 32.29 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4972 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 17:30:01 | 2.95 | 2.96 | 0.34 | 245.0 | 244.8 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8209 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 17:30:01 | 19.95 | 20.01 | 0.3 | 130.0 | 106.46 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5415 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 17:30:01 | 0.65 | 0.67 | 3.08 | 70.0 | 66.75 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6909 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 558.0 | 99.20 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 17:30:01 | 0.33 | 0.35 | 6.06 | 12.0 | 12.305 | 32.91 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3816 | 0.2906 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 17:30:01 | 1.93 | 1.95 | 1.04 | 14.0 | 12.305 | 31.23 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7151 | 0.1438 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 17:30:01 | 0.039 | 0.049 | 25.64 | 160.0 | 192.1 | 38.13 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0601 | 0.0051 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 17:30:01 | 0.054 | 0.064 | 18.52 | 38.0 | 18.224 | 99.21 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0345 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 17:30:01 | 0.4 | 0.42 | 5.0 | 240.0 | 178.36 | 71.06 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2197 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 17:30:01 | 5.68 | 5.71 | 0.53 | 180.0 | 178.36 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6723 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 17:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 6.985 | 110.42 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2908 | 0.1253 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 17:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.985 | 113.77 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7024 | 0.0332 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 17:30:01 | 2.65 | 0.0 | 0 | 520.0 | 558.0 | 36.96 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3209 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 18:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 930.75 | 35.83 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7351 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 18:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 13.85 | 113.57 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5651 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 18:00:02 | 0.197 | 0.2 | 1.52 | 20.0 | 13.85 | 100.40 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4487 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 18:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.262 | 48.81 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3733 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 18:00:02 | 1.53 | 1.56 | 1.96 | 190.0 | 192.38 | 26.21 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3981 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 18:00:02 | 1.16 | 1.17 | 0.86 | 220.0 | 202.2 | 24.57 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3820 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 18:00:02 | 1.2 | 1.23 | 2.5 | 110.0 | 105.3 | 32.38 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4879 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 18:00:02 | 2.96 | 2.97 | 0.34 | 245.0 | 245.25 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8212 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 18:00:02 | 19.48 | 19.54 | 0.31 | 130.0 | 107.4 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5306 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 18:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 66.75 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6934 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.8 | 99.03 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 18:00:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.25 | 31.58 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3907 | 0.3060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 18:00:02 | 1.95 | 1.99 | 2.05 | 14.0 | 12.25 | 29.04 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7401 | 0.1476 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 18:00:02 | 0.039 | 0.049 | 25.64 | 160.0 | 192.48 | 36.72 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0516 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 18:00:02 | 0.046 | 0.056 | 21.74 | 38.0 | 18.262 | 96.46 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0308 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 18:00:02 | 0.4 | 0.42 | 5.0 | 240.0 | 178.24 | 70.48 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2196 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 18:00:02 | 5.7 | 5.73 | 0.53 | 180.0 | 178.24 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6732 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 18:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.066 | 109.14 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2933 | 0.1265 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 18:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.066 | 113.77 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7040 | 0.0329 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 18:00:02 | 2.69 | 0.0 | 0 | 520.0 | 558.2 | 36.06 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3161 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 18:30:01 | 1.15 | 1.2 | 4.35 | 850.0 | 925.5 | 34.81 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7310 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 18:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 13.562 | 114.48 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5584 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 18:30:01 | 0.187 | 0.19 | 1.6 | 20.0 | 13.562 | 102.06 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4401 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 18:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.216 | 47.34 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3600 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 18:30:01 | 1.54 | 1.57 | 1.95 | 190.0 | 192.08 | 26.19 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.4000 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 18:30:01 | 1.22 | 1.23 | 0.82 | 220.0 | 200.95 | 23.11 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3947 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 18:30:01 | 1.21 | 1.24 | 2.48 | 110.0 | 104.2 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4867 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 18:30:01 | 2.98 | 2.99 | 0.34 | 245.0 | 245.55 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8124 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 18:30:01 | 20.25 | 20.31 | 0.3 | 130.0 | 106.36 | 55.71 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5427 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 18:30:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.4 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6973 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.2 | 29.32 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 18:30:01 | 0.34 | 0.36 | 5.88 | 12.0 | 12.285 | 32.43 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3917 | 0.2980 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 18:30:01 | 1.95 | 1.99 | 2.05 | 14.0 | 12.285 | 31.23 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7206 | 0.1427 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 18:30:01 | 0.039 | 0.049 | 25.64 | 160.0 | 192.08 | 36.70 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0526 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 18:30:01 | 0.041 | 0.051 | 24.39 | 38.0 | 18.216 | 96.28 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0293 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 18:30:01 | 0.36 | 0.38 | 5.56 | 240.0 | 175.44 | 72.23 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2078 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 18:30:01 | 5.51 | 5.54 | 0.54 | 180.0 | 175.44 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6659 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 18:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 6.901 | 113.48 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2865 | 0.1234 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 18:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.901 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7043 | 0.0329 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 18:30:01 | 2.68 | 0.0 | 0 | 520.0 | 557.2 | 36.05 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3167 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 19:00:01 | 1.22 | 1.27 | 4.1 | 850.0 | 935.25 | 36.84 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7380 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 19:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 13.68 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5589 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 19:00:01 | 0.193 | 0.196 | 1.55 | 20.0 | 13.68 | 99.57 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4399 | 0.0441 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 19:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.204 | 47.34 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3586 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 19:00:01 | 1.54 | 1.57 | 1.95 | 190.0 | 191.76 | 26.19 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3999 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 19:00:01 | 1.23 | 1.24 | 0.81 | 220.0 | 200.45 | 23.09 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3986 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 19:00:01 | 1.21 | 1.24 | 2.48 | 110.0 | 104.2 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 19:00:01 | 3.02 | 3.03 | 0.33 | 245.0 | 246.1 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8153 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 19:00:01 | 20.59 | 20.65 | 0.29 | 130.0 | 105.86 | 56.54 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5439 | 0.0101 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 19:00:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.2 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6931 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 19:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.8 | 29.32 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 19:00:01 | 0.34 | 0.36 | 5.88 | 12.0 | 12.3 | 32.88 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3882 | 0.2929 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 19:00:01 | 1.94 | 1.98 | 2.06 | 14.0 | 12.3 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7115 | 0.1412 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 19:00:01 | 0.039 | 0.049 | 25.64 | 160.0 | 191.76 | 36.51 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0517 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 19:00:01 | 0.045 | 0.055 | 22.22 | 38.0 | 18.204 | 97.32 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0307 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 19:00:01 | 0.38 | 0.4 | 5.26 | 240.0 | 174.86 | 71.06 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2108 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 19:00:01 | 5.58 | 5.61 | 0.54 | 180.0 | 174.86 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6693 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 19:00:01 | 0.029 | 0.039 | 34.48 | 10.0 | 6.9 | 110.66 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2852 | 0.1247 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 19:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.9 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7054 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 19:00:01 | 2.68 | 0.0 | 0 | 520.0 | 557.8 | 36.05 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3167 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 19:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 932.75 | 35.83 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7383 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 19:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 13.834 | 111.74 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5590 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 19:30:02 | 0.196 | 0.199 | 1.53 | 20.0 | 13.834 | 99.57 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4444 | 0.0439 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 19:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.202 | 47.34 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3604 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 19:30:02 | 1.53 | 1.56 | 1.96 | 190.0 | 192.04 | 26.21 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3972 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 19:30:02 | 1.22 | 1.23 | 0.82 | 220.0 | 200.7 | 23.79 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3973 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 19:30:02 | 1.21 | 1.24 | 2.48 | 110.0 | 104.2 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 19:30:02 | 3.02 | 3.03 | 0.33 | 245.0 | 245.9 | 21.26 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8169 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 19:30:02 | 20.21 | 20.27 | 0.3 | 130.0 | 106.42 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5428 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 19:30:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.2 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6907 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 19:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 558.4 | 29.32 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 19:30:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.31 | 32.88 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3867 | 0.2924 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 19:30:02 | 1.93 | 1.97 | 2.07 | 14.0 | 12.31 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7108 | 0.1413 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 19:30:02 | 0.037 | 0.047 | 27.03 | 160.0 | 192.04 | 36.73 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0511 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 19:30:02 | 0.039 | 0.049 | 25.64 | 38.0 | 18.202 | 95.77 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0284 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 19:30:02 | 0.38 | 0.4 | 5.26 | 240.0 | 176.74 | 70.77 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2073 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 19:30:02 | 5.6 | 5.63 | 0.54 | 180.0 | 176.74 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6681 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 19:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 6.979 | 108.29 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2832 | 0.1264 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 19:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.979 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7066 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 19:30:02 | 2.68 | 0.0 | 0 | 520.0 | 558.4 | 36.07 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3146 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 20:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 934.2 | 35.83 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7370 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 20:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 13.768 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5605 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 20:00:02 | 0.195 | 0.198 | 1.54 | 20.0 | 13.768 | 99.57 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4428 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 20:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.248 | 47.34 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3601 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 20:00:02 | 1.52 | 1.55 | 1.97 | 190.0 | 192.14 | 26.21 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3969 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 20:00:02 | 1.22 | 1.23 | 0.82 | 220.0 | 201.0 | 23.79 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3969 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 20:00:02 | 1.21 | 1.24 | 2.48 | 110.0 | 105.0 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 20:00:02 | 3.03 | 3.04 | 0.33 | 245.0 | 246.2 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8275 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 20:00:02 | 20.35 | 20.41 | 0.29 | 130.0 | 106.08 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5473 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 20:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.2 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6948 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 20:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.8 | 29.32 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 20:00:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.315 | 32.89 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3860 | 0.2921 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 20:00:02 | 1.93 | 1.97 | 2.07 | 14.0 | 12.315 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7104 | 0.1413 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 20:00:02 | 0.038 | 0.048 | 26.32 | 160.0 | 192.7 | 36.73 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0510 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 20:00:02 | 0.034 | 0.044 | 29.41 | 38.0 | 18.248 | 94.39 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0265 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 20:00:02 | 0.36 | 0.38 | 5.56 | 240.0 | 176.38 | 71.65 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2070 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 20:00:02 | 5.54 | 5.57 | 0.54 | 180.0 | 176.38 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6660 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 20:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 6.989 | 108.29 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2821 | 0.1263 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 20:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.989 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7063 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 20:00:02 | 2.67 | 0.0 | 0 | 520.0 | 557.8 | 36.08 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3140 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 20:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 934.05 | 36.84 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7329 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 20:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 13.722 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5595 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 20:30:02 | 0.195 | 0.198 | 1.54 | 20.0 | 13.722 | 99.57 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4413 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 20:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.222 | 49.17 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3704 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 20:30:02 | 1.52 | 1.56 | 2.63 | 190.0 | 192.22 | 26.22 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3966 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 20:30:02 | 1.21 | 1.22 | 0.83 | 220.0 | 201.15 | 24.16 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3938 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 20:30:02 | 1.21 | 1.24 | 2.48 | 110.0 | 105.0 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 20:30:02 | 2.99 | 3.0 | 0.33 | 245.0 | 245.65 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8248 | 0.0071 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 20:30:02 | 20.15 | 20.21 | 0.3 | 130.0 | 106.58 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5408 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 20:30:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.2 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6951 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 20:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.6 | 29.32 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 20:30:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.3 | 32.88 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3882 | 0.2929 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 20:30:02 | 1.94 | 1.98 | 2.06 | 14.0 | 12.3 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7115 | 0.1412 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 20:30:02 | 0.038 | 0.048 | 26.32 | 160.0 | 192.22 | 36.73 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0508 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 20:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.222 | 94.56 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0269 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 20:30:02 | 0.37 | 0.39 | 5.41 | 240.0 | 175.46 | 69.90 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2009 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 20:30:02 | 5.54 | 5.57 | 0.54 | 180.0 | 175.46 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6669 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 20:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 6.972 | 108.29 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2834 | 0.1264 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 20:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.972 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7067 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 20:30:02 | 2.68 | 0.0 | 0 | 520.0 | 557.6 | 36.06 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3161 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 21:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 932.8 | 35.83 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7343 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 21:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 13.694 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5599 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 21:00:02 | 0.195 | 0.198 | 1.54 | 20.0 | 13.694 | 99.57 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4418 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 21:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.174 | 47.34 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3591 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 21:00:02 | 1.51 | 1.55 | 2.65 | 190.0 | 192.72 | 26.23 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3952 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 21:00:02 | 1.2 | 1.21 | 0.83 | 220.0 | 201.1 | 23.81 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3932 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 21:00:02 | 1.21 | 1.24 | 2.48 | 110.0 | 105.0 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4867 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 21:00:02 | 3.03 | 3.04 | 0.33 | 245.0 | 246.05 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8299 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 21:00:02 | 20.05 | 20.11 | 0.3 | 130.0 | 106.66 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5402 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 21:00:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.35 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.7018 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 558.0 | 29.32 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 21:00:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.3 | 33.32 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3847 | 0.2879 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 21:00:02 | 1.92 | 1.96 | 2.08 | 14.0 | 12.3 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7094 | 0.1415 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 21:00:02 | 0.038 | 0.048 | 26.32 | 160.0 | 192.72 | 36.74 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0501 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 21:00:02 | 0.04 | 0.05 | 25.0 | 38.0 | 18.174 | 95.94 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0289 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 21:00:02 | 0.37 | 0.39 | 5.41 | 240.0 | 176.02 | 69.31 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2011 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 21:00:02 | 5.58 | 5.61 | 0.54 | 180.0 | 176.02 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6681 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 21:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 6.998 | 108.29 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2846 | 0.1265 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 21:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.998 | 113.77 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7024 | 0.0332 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 21:00:02 | 2.68 | 0.0 | 0 | 520.0 | 558.0 | 36.06 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3158 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 21:30:02 | 1.19 | 1.24 | 4.2 | 850.0 | 928.5 | 35.83 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7323 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 21:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 13.75 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5590 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 21:30:02 | 0.193 | 0.196 | 1.55 | 20.0 | 13.75 | 100.40 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4428 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 21:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.05 | 48.44 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3568 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 21:30:02 | 1.52 | 1.56 | 2.63 | 190.0 | 192.3 | 26.22 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3967 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 21:30:02 | 1.21 | 1.22 | 0.83 | 220.0 | 200.75 | 23.79 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3969 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 21:30:02 | 1.21 | 1.24 | 2.48 | 110.0 | 104.9 | 32.83 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4874 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 21:30:02 | 2.97 | 2.98 | 0.34 | 245.0 | 245.6 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8226 | 0.0072 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 21:30:02 | 20.26 | 20.32 | 0.3 | 130.0 | 106.28 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5435 | 0.0104 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 21:30:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.49 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6981 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 558.2 | 99.03 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 21:30:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.275 | 32.46 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3843 | 0.2955 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 21:30:02 | 1.93 | 1.97 | 2.07 | 14.0 | 12.275 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7101 | 0.1414 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 21:30:02 | 0.038 | 0.048 | 26.32 | 160.0 | 192.3 | 36.73 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | -0.0509 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 21:30:02 | 0.039 | 0.049 | 25.64 | 38.0 | 18.05 | 96.97 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0285 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 21:30:02 | 0.38 | 0.4 | 5.26 | 240.0 | 176.24 | 68.58 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2028 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 21:30:02 | 5.61 | 5.64 | 0.53 | 180.0 | 176.24 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6699 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 21:30:02 | 0.029 | 0.039 | 34.48 | 10.0 | 6.972 | 109.99 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2857 | 0.1253 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 21:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.972 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7060 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 21:30:02 | 2.67 | 0.0 | 0 | 520.0 | 558.2 | 36.06 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3155 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 22:00:01 | 1.19 | 1.24 | 4.2 | 850.0 | 930.5 | 36.84 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7303 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 22:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 13.76 | 112.66 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.5593 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 22:00:01 | 0.194 | 0.197 | 1.55 | 20.0 | 13.76 | 100.40 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.4434 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 22:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.084 | 48.07 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3572 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 22:00:01 | 1.51 | 1.55 | 2.65 | 190.0 | 192.44 | 26.24 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3937 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 22:00:01 | 1.19 | 1.21 | 1.68 | 220.0 | 201.5 | 23.82 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3916 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 22:00:01 | 1.2 | 1.23 | 2.5 | 110.0 | 104.9 | 32.38 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4886 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 22:00:01 | 3.03 | 3.04 | 0.33 | 245.0 | 246.3 | 20.19 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8296 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 22:00:01 | 19.65 | 19.71 | 0.31 | 130.0 | 107.1 | 54.88 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5341 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 22:00:01 | 0.68 | 0.7 | 2.94 | 70.0 | 67.49 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6988 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 22:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.6 | 99.03 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 22:00:01 | 0.34 | 0.36 | 5.88 | 12.0 | 12.27 | 33.32 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3861 | 0.2883 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 22:00:01 | 1.92 | 1.97 | 2.6 | 14.0 | 12.27 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7101 | 0.1414 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 22:00:01 | 0.037 | 0.047 | 27.03 | 160.0 | 192.44 | 7.33 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 22:00:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.084 | 29.22 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 22:00:01 | 0.39 | 0.46 | 17.95 | 240.0 | 178.0 | 69.90 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.2162 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 22:00:01 | 5.68 | 5.71 | 0.53 | 180.0 | 178.0 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6728 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 22:00:01 | 0.029 | 0.039 | 34.48 | 10.0 | 6.92 | 110.42 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.2857 | 0.1249 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 22:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.92 | 115.61 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.7057 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 22:00:01 | 2.67 | 0.0 | 0 | 520.0 | 557.6 | 36.07 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3152 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-14 | 22:30:02 | 1.19 | 1.24 | 4.2 | 850.0 | 931.0 | 37.45 | 0.90 | 0.4167 | 1.1165 | 4 Monate, 16 Tage | 0.7505 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-14 | 22:30:02 | 0.35 | 0.37 | 5.71 | 20.0 | 13.76 | 5.38 | 0.00 | 0.395 | 0.791 | 7 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-14 | 22:30:02 | 0.194 | 0.197 | 1.55 | 20.0 | 13.76 | 5.41 | 0.00 | 0.2235 | 0.7942 | 4 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-14 | 22:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.084 | 48.07 | 0.00 | 0.155 | 0.8188 | 7 Monate, 13 Tage | 0.3578 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-14 | 22:30:02 | 1.51 | 1.55 | 2.65 | 190.0 | 192.44 | 25.85 | 0.00 | 1.525 | 0.9883 | 10 Monate, 12 Tage | -0.3982 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-14 | 22:30:02 | 1.19 | 1.21 | 1.68 | 220.0 | 201.5 | 24.51 | 0.00 | 1.255 | 0.9927 | 7 Monate, 13 Tage | -0.3936 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-14 | 22:30:02 | 1.2 | 1.23 | 2.5 | 110.0 | 104.9 | 32.38 | 0.57 | 0.67 | 1.0547 | 7 Monate, 12 Tage | -0.4886 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-14 | 22:30:02 | 3.03 | 3.04 | 0.33 | 245.0 | 246.3 | 19.66 | 2.32 | 0.6596 | 1.1042 | 5 Monate, 8 Tage | 0.8384 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-14 | 22:30:02 | 19.65 | 19.71 | 0.31 | 130.0 | 107.1 | 51.43 | 12.64 | 7.3117 | 1.1201 | 4 Monate, 16 Tage | -0.5664 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-14 | 22:30:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.49 | 24.57 | 0.36 | 0.3039 | 1.0569 | 5 Monate | 0.6989 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-14 | 22:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 557.6 | 99.72 | 0.00 | 0.032 | 0.5041 | 1 Monat, 3 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-14 | 22:30:02 | 0.34 | 0.36 | 5.88 | 12.0 | 12.27 | 33.32 | 0.00 | 0.345 | 0.9736 | 1 Monat, 12 Tage | -0.3861 | 0.2883 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-14 | 22:30:02 | 1.92 | 1.97 | 2.6 | 14.0 | 12.27 | 32.08 | 1.63 | 0.27 | 1.1318 | 4 Monate, 16 Tage | -0.7008 | 0.1429 |
| Put auf SAP | DE000VM82V62 | 2024-08-14 | 22:30:02 | 0.037 | 0.047 | 27.03 | 160.0 | 192.44 | 7.33 | 0.00 | 0.045 | 0.831 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-14 | 22:30:02 | 0.039 | 0.049 | 25.64 | 38.0 | 18.084 | 29.22 | 0.00 | 0.04 | 0.5401 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-14 | 22:30:02 | 0.39 | 0.46 | 17.95 | 240.0 | 178.0 | 9.29 | 0.00 | 0.6 | 0.8439 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-14 | 22:30:02 | 5.68 | 5.71 | 0.53 | 180.0 | 178.0 | 81.54 | 1.93 | 4.1561 | 1.1185 | 10 Monate, 5 Tage | 0.6731 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-14 | 22:30:02 | 0.029 | 0.039 | 34.48 | 10.0 | 6.92 | 12.27 | 0.00 | 0.044 | 0.8022 | 1 Monat, 12 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-14 | 22:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.92 | 2.51 | 0.00 | 0.34 | 0.8029 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-14 | 22:30:02 | 2.67 | 0.0 | 0 | 520.0 | 557.6 | 36.59 | 0.00 | 2.8 | 0.9342 | 4 Monate, 9 Tage | -0.3098 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 937.75 | 0.00 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 08:00:02 | 0.35 | 0.37 | 5.71 | 20.0 | 13.76 | 3.73 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 08:30:01 | 1.25 | 1.3 | 4.0 | 850.0 | 940.4 | 37.12 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7423 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 08:30:01 | 0.34 | 0.36 | 5.88 | 20.0 | 13.462 | 116.74 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5635 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 08:30:01 | 0.184 | 0.194 | 5.43 | 20.0 | 13.462 | 103.42 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4431 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 08:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.042 | 48.25 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3563 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 08:30:01 | 1.52 | 1.54 | 1.32 | 190.0 | 192.82 | 26.08 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3969 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 08:30:01 | 1.17 | 1.19 | 1.71 | 220.0 | 201.65 | 24.15 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | -0.3864 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 08:30:01 | 1.2 | 1.23 | 2.5 | 110.0 | 104.5 | 32.38 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4886 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 08:30:01 | 3.05 | 3.06 | 0.33 | 245.0 | 246.35 | 20.82 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8255 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 08:30:01 | 19.63 | 19.73 | 0.51 | 130.0 | 107.32 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5329 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 08:30:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.65 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.7028 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 08:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 560.6 | 101.32 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 08:30:01 | 0.3 | 0.33 | 10.0 | 12.0 | 12.355 | 32.57 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3740 | 0.2953 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 08:30:01 | 1.9 | 2.0 | 5.26 | 14.0 | 12.355 | 33.39 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.6963 | 0.1392 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 08:30:01 | 0.038 | 0.048 | 26.32 | 160.0 | 192.82 | 37.33 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0514 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 08:30:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.042 | 98.12 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0285 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 08:30:01 | 0.37 | 0.44 | 18.92 | 240.0 | 175.98 | 72.50 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2135 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 08:30:01 | 5.55 | 5.63 | 1.44 | 180.0 | 175.98 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6690 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 08:30:01 | 0.027 | 0.037 | 37.04 | 10.0 | 6.836 | 110.65 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2731 | 0.1248 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 08:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.836 | 118.98 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.7090 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 08:30:01 | 2.67 | 0.0 | 0 | 520.0 | 560.6 | 36.62 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3070 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 09:00:02 | 1.25 | 1.3 | 4.0 | 850.0 | 942.0 | 36.62 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7465 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 09:00:02 | 0.34 | 0.36 | 5.88 | 20.0 | 13.454 | 114.12 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5562 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 09:00:02 | 0.182 | 0.195 | 7.14 | 20.0 | 13.454 | 100.20 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4326 | 0.0444 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 09:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.198 | 47.43 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3575 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 09:00:02 | 1.47 | 1.51 | 2.72 | 190.0 | 192.98 | 26.52 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3825 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 09:00:02 | 1.17 | 1.19 | 1.71 | 220.0 | 201.85 | 24.16 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | -0.3854 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 09:00:02 | 1.2 | 1.23 | 2.5 | 110.0 | 104.5 | 32.38 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4886 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 09:00:02 | 3.06 | 3.07 | 0.33 | 245.0 | 246.95 | 20.82 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8266 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 09:00:02 | 19.56 | 19.66 | 0.51 | 130.0 | 107.32 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5315 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 09:00:02 | 0.67 | 0.7 | 4.48 | 70.0 | 67.35 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.7041 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 09:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 563.4 | 30.53 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 09:00:02 | 0.31 | 0.34 | 9.68 | 12.0 | 12.345 | 32.61 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3630 | 0.2912 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 09:00:02 | 1.87 | 1.91 | 2.14 | 14.0 | 12.345 | 33.39 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.6910 | 0.1400 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 09:00:02 | 0.035 | 0.065 | 85.71 | 160.0 | 194.0 | 39.83 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0550 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 09:00:02 | 0.04 | 0.05 | 25.0 | 38.0 | 18.198 | 97.59 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0289 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 09:00:02 | 0.37 | 0.44 | 18.92 | 240.0 | 177.12 | 72.50 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2138 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 09:00:02 | 5.56 | 5.64 | 1.44 | 180.0 | 177.12 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6692 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 09:00:02 | 0.025 | 0.035 | 40.0 | 10.0 | 6.9 | 111.56 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2692 | 0.1237 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 09:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 6.9 | 118.98 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.7098 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 09:00:02 | 2.58 | 0.0 | 0 | 520.0 | 562.0 | 36.48 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3032 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 09:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 944.75 | 37.12 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7478 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 09:30:01 | 0.34 | 0.36 | 5.88 | 20.0 | 13.502 | 114.12 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5557 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 09:30:01 | 0.185 | 0.19 | 2.7 | 20.0 | 13.502 | 101.81 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4369 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 09:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.178 | 47.43 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3612 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 09:30:01 | 1.45 | 1.46 | 0.69 | 190.0 | 194.0 | 26.16 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3839 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 09:30:01 | 1.17 | 1.19 | 1.71 | 220.0 | 202.1 | 24.16 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | -0.3849 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 09:30:01 | 1.19 | 1.21 | 1.68 | 110.0 | 104.9 | 32.15 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4874 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 09:30:01 | 3.05 | 3.06 | 0.33 | 245.0 | 246.05 | 20.82 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8260 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 09:30:01 | 19.59 | 19.65 | 0.31 | 130.0 | 107.36 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5319 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 09:30:01 | 0.66 | 0.69 | 4.55 | 70.0 | 67.68 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.6965 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 09:30:01 | 0.015 | 0.065 | 333.33 | 280.0 | 559.8 | 100.61 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 09:30:01 | 0.31 | 0.32 | 3.23 | 12.0 | 12.305 | 32.11 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3811 | 0.3019 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 09:30:01 | 1.91 | 1.93 | 1.05 | 14.0 | 12.315 | 30.89 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.7202 | 0.1447 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 09:30:01 | 0.035 | 0.045 | 28.57 | 160.0 | 194.04 | 37.87 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0466 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 09:30:01 | 0.04 | 0.05 | 25.0 | 38.0 | 18.248 | 97.07 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 09:30:01 | 0.36 | 0.43 | 19.44 | 240.0 | 176.02 | 73.10 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2123 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 09:30:01 | 5.52 | 5.6 | 1.45 | 180.0 | 176.02 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6676 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 09:30:01 | 0.025 | 0.035 | 40.0 | 10.0 | 6.83 | 111.56 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2686 | 0.1237 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 09:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 6.83 | 118.98 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.7096 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 09:30:01 | 2.66 | 0.0 | 0 | 520.0 | 560.4 | 36.66 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3094 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 10:00:01 | 1.27 | 1.32 | 3.94 | 850.0 | 944.4 | 37.12 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7467 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 10:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 13.644 | 113.24 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5566 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 10:00:01 | 0.189 | 0.192 | 1.59 | 20.0 | 13.644 | 100.20 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4382 | 0.0441 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 10:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.238 | 47.43 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3593 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 10:00:01 | 1.48 | 1.49 | 0.68 | 190.0 | 193.46 | 26.14 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3880 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 10:00:01 | 1.17 | 1.19 | 1.71 | 220.0 | 202.25 | 23.82 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | -0.3849 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 10:00:01 | 1.19 | 1.21 | 1.68 | 110.0 | 104.8 | 32.15 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4889 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 10:00:01 | 3.13 | 3.14 | 0.32 | 245.0 | 247.65 | 19.78 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8438 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 10:00:01 | 19.61 | 19.67 | 0.31 | 130.0 | 107.1 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5326 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 10:00:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.59 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.6963 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 10:00:01 | 0.015 | 0.065 | 333.33 | 280.0 | 559.4 | 100.61 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 10:00:01 | 0.29 | 0.3 | 3.45 | 12.0 | 12.39 | 31.78 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3577 | 0.2971 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 10:00:01 | 1.85 | 1.87 | 1.08 | 14.0 | 12.39 | 31.72 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.7024 | 0.1445 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 10:00:01 | 0.034 | 0.044 | 29.41 | 160.0 | 193.46 | 37.27 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0463 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 10:00:01 | 0.04 | 0.05 | 25.0 | 38.0 | 18.23 | 97.42 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0290 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 10:00:01 | 0.36 | 0.43 | 19.44 | 240.0 | 175.68 | 71.31 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2058 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 10:00:01 | 5.52 | 5.6 | 1.45 | 180.0 | 175.68 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6680 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 10:00:01 | 0.028 | 0.038 | 35.71 | 10.0 | 6.801 | 108.07 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2719 | 0.1266 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 10:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.801 | 113.60 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.6996 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 10:00:01 | 2.68 | 0.0 | 0 | 520.0 | 559.4 | 36.64 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3108 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 10:30:01 | 1.26 | 1.31 | 3.97 | 850.0 | 941.2 | 37.12 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7425 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 10:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 13.69 | 113.24 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5562 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 10:30:01 | 0.187 | 0.195 | 4.28 | 20.0 | 13.69 | 101.00 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4385 | 0.0439 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 10:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.172 | 47.68 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3583 | 0.0504 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 10:30:01 | 1.5 | 1.51 | 0.67 | 190.0 | 192.74 | 25.74 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3953 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 10:30:01 | 1.18 | 1.2 | 1.69 | 220.0 | 201.95 | 23.81 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | -0.3865 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 10:30:01 | 1.2 | 1.22 | 1.67 | 110.0 | 104.7 | 32.15 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4904 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 10:30:01 | 3.08 | 3.09 | 0.32 | 245.0 | 246.65 | 20.82 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8278 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 10:30:01 | 19.97 | 20.03 | 0.3 | 130.0 | 106.6 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5395 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 10:30:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.09 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.6957 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 10:30:01 | 0.015 | 0.065 | 333.33 | 280.0 | 558.2 | 100.61 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 10:30:01 | 0.3 | 0.31 | 3.33 | 12.0 | 12.38 | 31.35 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3578 | 0.3013 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 10:30:01 | 1.85 | 1.87 | 1.08 | 14.0 | 12.38 | 30.89 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.7099 | 0.1466 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 10:30:01 | 0.034 | 0.044 | 29.41 | 160.0 | 192.74 | 36.78 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0481 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 10:30:01 | 0.04 | 0.06 | 50.0 | 38.0 | 18.172 | 97.59 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0289 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 10:30:01 | 0.36 | 0.43 | 19.44 | 240.0 | 176.6 | 71.31 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2057 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 10:30:01 | 5.53 | 5.61 | 1.45 | 180.0 | 176.6 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6679 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 10:30:01 | 0.027 | 0.037 | 37.04 | 10.0 | 6.904 | 110.13 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2735 | 0.1252 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 10:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.904 | 117.17 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.7074 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 10:30:01 | 2.72 | 0.0 | 0 | 520.0 | 558.2 | 36.60 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3157 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 11:00:01 | 1.21 | 1.26 | 4.13 | 850.0 | 936.0 | 37.12 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7343 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 11:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 13.722 | 114.79 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5606 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 11:00:01 | 0.187 | 0.195 | 4.28 | 20.0 | 13.722 | 101.81 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4414 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 11:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.162 | 47.43 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3571 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 11:00:01 | 1.5 | 1.51 | 0.67 | 190.0 | 192.76 | 26.09 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3942 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 11:00:01 | 1.18 | 1.2 | 1.69 | 220.0 | 201.95 | 24.14 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | -0.3884 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 11:00:01 | 1.2 | 1.22 | 1.67 | 110.0 | 104.7 | 31.30 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4960 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 11:00:01 | 3.05 | 3.06 | 0.33 | 245.0 | 247.25 | 20.82 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8243 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 11:00:01 | 19.98 | 20.04 | 0.3 | 130.0 | 106.7 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5401 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 11:00:01 | 0.66 | 0.69 | 4.55 | 70.0 | 67.67 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.6995 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 11:00:01 | 0.015 | 0.065 | 333.33 | 280.0 | 559.0 | 100.61 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 11:00:01 | 0.3 | 0.31 | 3.33 | 12.0 | 12.375 | 31.34 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3593 | 0.3019 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 11:00:01 | 1.85 | 1.87 | 1.08 | 14.0 | 12.375 | 30.89 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.7106 | 0.1465 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 11:00:01 | 0.034 | 0.044 | 29.41 | 160.0 | 192.76 | 37.08 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0483 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 11:00:01 | 0.04 | 0.05 | 25.0 | 38.0 | 18.182 | 97.59 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0290 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 11:00:01 | 0.36 | 0.43 | 19.44 | 240.0 | 176.3 | 71.91 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2096 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 11:00:01 | 5.54 | 5.62 | 1.44 | 180.0 | 176.3 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6685 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 11:00:01 | 0.028 | 0.038 | 35.71 | 10.0 | 6.875 | 108.90 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2740 | 0.1262 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 11:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.875 | 117.17 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.7085 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 11:00:01 | 2.69 | 0.0 | 0 | 520.0 | 559.0 | 36.63 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3128 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 11:30:01 | 1.21 | 1.26 | 4.13 | 850.0 | 935.575 | 37.12 | 0.77 | 0.4349 | 1.0991 | 4 Monate, 15 Tage | 0.7324 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 11:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 13.606 | 114.79 | 0.00 | 0.38 | 0.7595 | 7 Monate, 12 Tage | 0.5615 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 11:30:01 | 0.19 | 0.195 | 2.63 | 20.0 | 13.606 | 101.00 | 0.00 | 0.199 | 0.7594 | 4 Monate, 15 Tage | 0.4403 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 11:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.168 | 47.43 | 0.00 | 0.135 | 0.7968 | 7 Monate, 12 Tage | 0.3571 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 11:30:01 | 1.51 | 1.52 | 0.66 | 190.0 | 192.88 | 26.10 | 0.00 | 1.52 | 0.9855 | 10 Monate, 11 Tage | -0.3931 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 11:30:01 | 1.17 | 1.19 | 1.71 | 220.0 | 202.0 | 0.00 | 0.00 | 1.23 | 0.9926 | 7 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 11:30:01 | 1.2 | 1.22 | 1.67 | 110.0 | 104.7 | 31.73 | 0.52 | 0.7 | 1.0491 | 7 Monate, 11 Tage | -0.4932 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 11:30:01 | 3.06 | 3.07 | 0.33 | 245.0 | 246.25 | 20.82 | 2.40 | 0.6369 | 1.1078 | 5 Monate, 7 Tage | 0.8263 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 11:30:01 | 19.85 | 19.91 | 0.3 | 130.0 | 106.88 | 55.28 | 11.09 | 9.3484 | 1.1037 | 4 Monate, 15 Tage | -0.5371 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 11:30:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.12 | 24.55 | 0.38 | 0.305 | 1.059 | 4 Monate, 30 Tage | 0.6947 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 11:30:01 | 0.016 | 0.066 | 312.5 | 280.0 | 559.6 | 100.61 | 0.00 | 0.001 | 0.4994 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 11:30:01 | 0.3 | 0.31 | 3.33 | 12.0 | 12.39 | 31.79 | 0.00 | 0.35 | 0.9752 | 1 Monat, 11 Tage | -0.3562 | 0.2965 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 11:30:01 | 1.84 | 1.86 | 1.09 | 14.0 | 12.39 | 30.89 | 1.70 | 0.205 | 1.1377 | 4 Monate, 15 Tage | -0.7084 | 0.1469 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 11:30:01 | 0.035 | 0.045 | 28.57 | 160.0 | 192.88 | 37.08 | 0.00 | 0.038 | 0.8299 | 1 Monat, 11 Tage | -0.0483 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 11:30:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.168 | 97.42 | 0.00 | 0.034 | 0.5244 | 1 Monat, 11 Tage | 0.0286 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 11:30:01 | 0.37 | 0.44 | 18.92 | 240.0 | 176.94 | 71.91 | 0.00 | 0.51 | 0.8173 | 1 Monat, 11 Tage | 0.2128 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 11:30:01 | 5.58 | 5.66 | 1.43 | 180.0 | 176.94 | 81.86 | 1.47 | 4.2268 | 1.0898 | 10 Monate, 4 Tage | 0.6697 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 11:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 6.875 | 108.90 | 0.00 | 0.037 | 0.7645 | 1 Monat, 11 Tage | 0.2789 | 0.1267 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 11:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.875 | 117.17 | 0.00 | 0.33 | 0.7677 | 1 Jahr, 5 Monate | 0.7097 | 0.0320 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 11:30:01 | 2.68 | 0.0 | 0 | 520.0 | 559.6 | 36.63 | 0.00 | 2.67 | 0.9268 | 4 Monate, 8 Tage | -0.3123 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 12:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 934.5 | 37.12 | 0.79 | 0.4455 | 1.1023 | 4 Monate, 15 Tage | 0.7329 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 12:00:02 | 0.35 | 0.37 | 5.71 | 20.0 | 13.77 | 111.47 | 0.00 | 0.36 | 0.7547 | 7 Monate, 12 Tage | 0.5611 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 12:00:02 | 0.19 | 0.197 | 3.68 | 20.0 | 13.77 | 101.00 | 0.00 | 0.192 | 0.7568 | 4 Monate, 15 Tage | 0.4422 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 12:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.208 | 47.43 | 0.00 | 0.135 | 0.8013 | 7 Monate, 12 Tage | 0.3594 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 12:00:02 | 1.5 | 1.51 | 0.67 | 190.0 | 193.0 | 26.11 | 0.00 | 1.505 | 0.9853 | 10 Monate, 11 Tage | -0.3921 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 12:00:02 | 1.16 | 1.18 | 1.72 | 220.0 | 202.05 | 24.16 | 0.00 | 1.18 | 0.989 | 7 Monate, 12 Tage | -0.3856 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 12:00:02 | 1.18 | 1.2 | 1.69 | 110.0 | 104.9 | 31.30 | 0.51 | 0.695 | 1.0481 | 7 Monate, 11 Tage | -0.4897 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 12:00:02 | 3.08 | 3.09 | 0.32 | 245.0 | 246.55 | 20.82 | 2.44 | 0.6249 | 1.1097 | 5 Monate, 7 Tage | 0.8277 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 12:00:02 | 19.8 | 19.86 | 0.3 | 130.0 | 107.0 | 55.28 | 11.23 | 8.6802 | 1.1051 | 4 Monate, 15 Tage | -0.5365 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 12:00:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.12 | 24.55 | 0.38 | 0.2984 | 1.0592 | 4 Monate, 30 Tage | 0.6977 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 12:00:02 | 0.016 | 0.066 | 312.5 | 280.0 | 558.6 | 100.25 | 0.00 | 0.04 | 0.5006 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 12:00:02 | 0.29 | 0.3 | 3.45 | 12.0 | 12.37 | 31.34 | 0.00 | 0.295 | 0.9691 | 1 Monat, 11 Tage | -0.3601 | 0.3022 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 12:00:02 | 1.86 | 1.88 | 1.08 | 14.0 | 12.37 | 30.39 | 1.62 | 0.23 | 1.1309 | 4 Monate, 15 Tage | -0.7152 | 0.1477 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 12:00:02 | 0.035 | 0.045 | 28.57 | 160.0 | 193.0 | 37.09 | 0.00 | 0.04 | 0.8306 | 1 Monat, 11 Tage | -0.0478 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 12:00:02 | 0.04 | 0.05 | 25.0 | 38.0 | 18.208 | 97.24 | 0.00 | 0.044 | 0.5241 | 1 Monat, 11 Tage | 0.0288 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 12:00:02 | 0.37 | 0.44 | 18.92 | 240.0 | 176.48 | 72.20 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2119 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 12:00:02 | 5.55 | 5.63 | 1.44 | 180.0 | 176.48 | 81.86 | 1.32 | 4.2805 | 1.0807 | 10 Monate, 4 Tage | 0.6694 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 12:00:02 | 0.028 | 0.038 | 35.71 | 10.0 | 6.96 | 109.72 | 0.00 | 0.033 | 0.7629 | 1 Monat, 11 Tage | 0.2787 | 0.1260 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 12:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.96 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7091 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 12:00:02 | 2.7 | 0.0 | 0 | 520.0 | 558.4 | 36.61 | 0.00 | 2.67 | 0.9297 | 4 Monate, 8 Tage | -0.3143 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 12:30:01 | 1.22 | 1.27 | 4.1 | 850.0 | 937.025 | 37.12 | 0.79 | 0.4455 | 1.1023 | 4 Monate, 15 Tage | 0.7353 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 12:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 13.696 | 114.79 | 0.00 | 0.36 | 0.7547 | 7 Monate, 12 Tage | 0.5609 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 12:30:01 | 0.188 | 0.194 | 3.19 | 20.0 | 13.696 | 101.81 | 0.00 | 0.192 | 0.7568 | 4 Monate, 15 Tage | 0.4417 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 12:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.186 | 47.43 | 0.00 | 0.135 | 0.8013 | 7 Monate, 12 Tage | 0.3579 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 12:30:01 | 1.52 | 1.53 | 0.66 | 190.0 | 192.7 | 26.09 | 0.00 | 1.505 | 0.9853 | 10 Monate, 11 Tage | -0.3947 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 12:30:01 | 1.18 | 1.2 | 1.69 | 220.0 | 201.9 | 24.16 | 0.00 | 1.18 | 0.989 | 7 Monate, 12 Tage | -0.3856 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 12:30:01 | 1.2 | 1.22 | 1.67 | 110.0 | 104.9 | 32.15 | 0.51 | 0.695 | 1.0481 | 7 Monate, 11 Tage | -0.4912 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 12:30:01 | 3.06 | 3.07 | 0.33 | 245.0 | 246.3 | 20.82 | 2.44 | 0.6249 | 1.1097 | 5 Monate, 7 Tage | 0.8261 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 12:30:01 | 19.93 | 19.99 | 0.3 | 130.0 | 106.72 | 55.28 | 11.23 | 8.6802 | 1.1051 | 4 Monate, 15 Tage | -0.5392 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 12:30:01 | 0.66 | 0.69 | 4.55 | 70.0 | 66.96 | 24.55 | 0.38 | 0.2984 | 1.0592 | 4 Monate, 30 Tage | 0.6984 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 12:30:01 | 0.016 | 0.066 | 312.5 | 280.0 | 559.2 | 100.96 | 0.00 | 0.04 | 0.5006 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 12:30:01 | 0.28 | 0.29 | 3.57 | 12.0 | 12.345 | 30.67 | 0.00 | 0.295 | 0.9691 | 1 Monat, 11 Tage | -0.3681 | 0.3120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 12:30:01 | 1.88 | 1.9 | 1.06 | 14.0 | 12.345 | 28.72 | 1.62 | 0.23 | 1.1309 | 4 Monate, 15 Tage | -0.7347 | 0.1509 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 12:30:01 | 0.036 | 0.046 | 27.78 | 160.0 | 192.7 | 36.78 | 0.00 | 0.04 | 0.8306 | 1 Monat, 11 Tage | -0.0480 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 12:30:01 | 0.039 | 0.059 | 51.28 | 38.0 | 18.186 | 97.24 | 0.00 | 0.044 | 0.5241 | 1 Monat, 11 Tage | 0.0285 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 12:30:01 | 0.37 | 0.44 | 18.92 | 240.0 | 176.86 | 71.91 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2128 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 12:30:01 | 5.57 | 5.65 | 1.44 | 180.0 | 176.86 | 81.86 | 1.32 | 4.2805 | 1.0807 | 10 Monate, 4 Tage | 0.6697 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 12:30:01 | 0.028 | 0.038 | 35.71 | 10.0 | 6.948 | 109.72 | 0.00 | 0.033 | 0.7629 | 1 Monat, 11 Tage | 0.2786 | 0.1260 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 12:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.948 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7090 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 12:30:01 | 2.68 | 0.0 | 0 | 520.0 | 559.2 | 36.62 | 0.00 | 2.67 | 0.9297 | 4 Monate, 8 Tage | -0.3131 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 13:00:01 | 1.21 | 1.26 | 4.13 | 850.0 | 934.75 | 37.12 | 0.79 | 0.4455 | 1.1023 | 4 Monate, 15 Tage | 0.7334 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 13:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 13.632 | 113.24 | 0.00 | 0.36 | 0.7547 | 7 Monate, 12 Tage | 0.5580 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 13:00:01 | 0.188 | 0.196 | 4.26 | 20.0 | 13.632 | 100.20 | 0.00 | 0.192 | 0.7568 | 4 Monate, 15 Tage | 0.4387 | 0.0441 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 13:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.17 | 47.43 | 0.00 | 0.135 | 0.8013 | 7 Monate, 12 Tage | 0.3571 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 13:00:01 | 1.51 | 1.54 | 1.99 | 190.0 | 192.74 | 26.09 | 0.00 | 1.505 | 0.9853 | 10 Monate, 11 Tage | -0.3945 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 13:00:01 | 1.18 | 1.19 | 0.85 | 220.0 | 201.65 | 24.14 | 0.00 | 1.18 | 0.989 | 7 Monate, 12 Tage | -0.3892 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 13:00:01 | 1.2 | 1.22 | 1.67 | 110.0 | 104.6 | 32.15 | 0.51 | 0.695 | 1.0481 | 7 Monate, 11 Tage | -0.4881 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 13:00:01 | 3.03 | 3.04 | 0.33 | 245.0 | 246.35 | 20.82 | 2.44 | 0.6249 | 1.1097 | 5 Monate, 7 Tage | 0.8235 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 13:00:01 | 20.06 | 20.12 | 0.3 | 130.0 | 106.44 | 55.28 | 11.23 | 8.6802 | 1.1051 | 4 Monate, 15 Tage | -0.5291 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 13:00:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.0 | 24.55 | 0.38 | 0.2984 | 1.0592 | 4 Monate, 30 Tage | 0.7017 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 13:00:01 | 0.015 | 0.065 | 333.33 | 280.0 | 557.6 | 30.53 | 0.00 | 0.04 | 0.5006 | 1 Monat, 2 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 13:00:01 | 0.28 | 0.29 | 3.57 | 12.0 | 12.35 | 31.35 | 0.00 | 0.295 | 0.9691 | 1 Monat, 11 Tage | -0.3571 | 0.3010 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 13:00:01 | 1.87 | 1.89 | 1.07 | 14.0 | 12.35 | 30.89 | 1.62 | 0.23 | 1.1309 | 4 Monate, 15 Tage | -0.7125 | 0.1462 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 13:00:01 | 0.035 | 0.065 | 85.71 | 160.0 | 192.74 | 39.04 | 0.00 | 0.04 | 0.8306 | 1 Monat, 11 Tage | -0.0574 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 13:00:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.17 | 97.42 | 0.00 | 0.044 | 0.5241 | 1 Monat, 11 Tage | 0.0286 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 13:00:01 | 0.36 | 0.41 | 13.89 | 240.0 | 176.52 | 71.31 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2072 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 13:00:01 | 5.55 | 5.63 | 1.44 | 180.0 | 176.52 | 81.86 | 1.32 | 4.2805 | 1.0807 | 10 Monate, 4 Tage | 0.6685 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 13:00:01 | 0.028 | 0.038 | 35.71 | 10.0 | 6.942 | 109.72 | 0.00 | 0.033 | 0.7629 | 1 Monat, 11 Tage | 0.2779 | 0.1259 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 13:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.942 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7089 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 13:00:01 | 2.73 | 0.0 | 0 | 520.0 | 557.6 | 36.63 | 0.00 | 2.67 | 0.9297 | 4 Monate, 8 Tage | -0.3120 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 13:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 938.025 | 37.12 | 0.79 | 0.4455 | 1.1023 | 4 Monate, 15 Tage | 0.7377 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 13:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 13.622 | 113.24 | 0.00 | 0.36 | 0.7547 | 7 Monate, 12 Tage | 0.5608 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 13:30:01 | 0.192 | 0.2 | 4.17 | 20.0 | 13.622 | 100.20 | 0.00 | 0.192 | 0.7568 | 4 Monate, 15 Tage | 0.4428 | 0.0439 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 13:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.198 | 47.43 | 0.00 | 0.135 | 0.8013 | 7 Monate, 12 Tage | 0.3582 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 13:30:01 | 1.51 | 1.52 | 0.66 | 190.0 | 193.02 | 26.11 | 0.00 | 1.505 | 0.9853 | 10 Monate, 11 Tage | -0.3919 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 13:30:01 | 1.17 | 1.18 | 0.85 | 220.0 | 201.95 | 24.16 | 0.00 | 1.18 | 0.989 | 7 Monate, 12 Tage | -0.3856 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 13:30:01 | 1.19 | 1.21 | 1.68 | 110.0 | 104.6 | 32.15 | 0.51 | 0.695 | 1.0481 | 7 Monate, 11 Tage | -0.4889 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 13:30:01 | 3.03 | 3.04 | 0.33 | 245.0 | 246.35 | 20.82 | 2.44 | 0.6249 | 1.1097 | 5 Monate, 7 Tage | 0.8236 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 13:30:01 | 19.89 | 19.95 | 0.3 | 130.0 | 106.86 | 55.28 | 11.23 | 8.6802 | 1.1051 | 4 Monate, 15 Tage | -0.5384 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 13:30:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.63 | 24.55 | 0.38 | 0.2984 | 1.0592 | 4 Monate, 30 Tage | 0.7016 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 13:30:01 | 0.016 | 0.066 | 312.5 | 280.0 | 557.4 | 100.61 | 0.00 | 0.04 | 0.5006 | 1 Monat, 2 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 13:30:01 | 0.29 | 0.3 | 3.45 | 12.0 | 12.37 | 30.70 | 0.00 | 0.295 | 0.9691 | 1 Monat, 11 Tage | -0.3589 | 0.3082 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 13:30:01 | 1.86 | 1.88 | 1.08 | 14.0 | 12.37 | 30.39 | 1.62 | 0.23 | 1.1309 | 4 Monate, 15 Tage | -0.7156 | 0.1477 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 13:30:01 | 0.036 | 0.046 | 27.78 | 160.0 | 193.02 | 37.37 | 0.00 | 0.04 | 0.8306 | 1 Monat, 11 Tage | -0.0489 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 13:30:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.198 | 97.24 | 0.00 | 0.044 | 0.5241 | 1 Monat, 11 Tage | 0.0284 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 13:30:01 | 0.39 | 0.44 | 12.82 | 240.0 | 177.68 | 70.24 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2126 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 13:30:01 | 5.63 | 5.71 | 1.42 | 180.0 | 177.68 | 81.86 | 1.32 | 4.2805 | 1.0807 | 10 Monate, 4 Tage | 0.6723 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 13:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 6.958 | 108.90 | 0.00 | 0.033 | 0.7629 | 1 Monat, 11 Tage | 0.2799 | 0.1268 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 13:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.958 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7100 | 0.0320 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 13:30:01 | 2.71 | 0.0 | 0 | 520.0 | 557.4 | 36.59 | 0.00 | 2.67 | 0.9297 | 4 Monate, 8 Tage | -0.3166 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 14:00:01 | 1.23 | 1.28 | 4.07 | 850.0 | 940.0 | 37.12 | 0.79 | 0.4455 | 1.1023 | 4 Monate, 15 Tage | 0.7407 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 14:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 13.778 | 113.24 | 0.00 | 0.36 | 0.7547 | 7 Monate, 12 Tage | 0.5596 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 14:00:01 | 0.192 | 0.197 | 2.6 | 20.0 | 13.778 | 101.81 | 0.00 | 0.192 | 0.7568 | 4 Monate, 15 Tage | 0.4457 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 14:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.188 | 47.43 | 0.00 | 0.135 | 0.8013 | 7 Monate, 12 Tage | 0.3586 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 14:00:01 | 1.49 | 1.5 | 0.67 | 190.0 | 193.24 | 26.12 | 0.00 | 1.505 | 0.9853 | 10 Monate, 11 Tage | -0.3903 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 14:00:01 | 1.17 | 1.18 | 0.85 | 220.0 | 201.9 | 24.16 | 0.00 | 1.18 | 0.989 | 7 Monate, 12 Tage | -0.3856 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 14:00:01 | 1.19 | 1.21 | 1.68 | 110.0 | 104.6 | 32.15 | 0.51 | 0.695 | 1.0481 | 7 Monate, 11 Tage | -0.4874 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 14:00:01 | 3.03 | 3.04 | 0.33 | 245.0 | 246.15 | 19.78 | 2.44 | 0.6249 | 1.1097 | 5 Monate, 7 Tage | 0.8347 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 14:00:01 | 20.03 | 20.09 | 0.3 | 130.0 | 106.44 | 55.28 | 11.23 | 8.6802 | 1.1051 | 4 Monate, 15 Tage | -0.5410 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 14:00:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.63 | 24.55 | 0.38 | 0.2984 | 1.0592 | 4 Monate, 30 Tage | 0.7034 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 14:00:01 | 0.016 | 0.066 | 312.5 | 280.0 | 557.6 | 100.61 | 0.00 | 0.04 | 0.5006 | 1 Monat, 2 Tage | -0.0088 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 14:00:01 | 0.28 | 0.29 | 3.57 | 12.0 | 12.395 | 31.16 | 0.00 | 0.295 | 0.9691 | 1 Monat, 11 Tage | -0.3519 | 0.3010 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 14:00:01 | 1.84 | 1.86 | 1.09 | 14.0 | 12.395 | 30.89 | 1.62 | 0.23 | 1.1309 | 4 Monate, 15 Tage | -0.7073 | 0.1471 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 14:00:01 | 0.036 | 0.046 | 27.78 | 160.0 | 193.24 | 37.53 | 0.00 | 0.04 | 0.8306 | 1 Monat, 11 Tage | -0.0486 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 14:00:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.188 | 97.07 | 0.00 | 0.044 | 0.5241 | 1 Monat, 11 Tage | 0.0284 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 14:00:01 | 0.38 | 0.43 | 13.16 | 240.0 | 177.28 | 71.31 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2143 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 14:00:01 | 5.61 | 5.69 | 1.43 | 180.0 | 177.28 | 83.18 | 1.32 | 4.2805 | 1.0807 | 10 Monate, 4 Tage | 0.6723 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 14:00:01 | 0.029 | 0.039 | 34.48 | 10.0 | 6.927 | 110.13 | 0.00 | 0.033 | 0.7629 | 1 Monat, 11 Tage | 0.2831 | 0.1261 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 14:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.927 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7099 | 0.0320 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 14:00:01 | 2.73 | 0.0 | 0 | 520.0 | 557.6 | 36.58 | 0.00 | 2.67 | 0.9297 | 4 Monate, 8 Tage | -0.3174 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 14:30:01 | 1.26 | 1.31 | 3.97 | 850.0 | 941.75 | 38.12 | 0.79 | 0.4455 | 1.1023 | 4 Monate, 15 Tage | 0.7383 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 14:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 13.832 | 111.47 | 0.00 | 0.36 | 0.7547 | 7 Monate, 12 Tage | 0.5570 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 14:30:01 | 0.192 | 0.2 | 4.17 | 20.0 | 13.832 | 100.20 | 0.00 | 0.192 | 0.7568 | 4 Monate, 15 Tage | 0.4442 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 14:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.2 | 47.43 | 0.00 | 0.135 | 0.8013 | 7 Monate, 12 Tage | 0.3605 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 14:30:01 | 1.49 | 1.5 | 0.67 | 190.0 | 192.94 | 26.13 | 0.00 | 1.505 | 0.9853 | 10 Monate, 11 Tage | -0.3896 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 14:30:01 | 1.17 | 1.18 | 0.85 | 220.0 | 202.15 | 24.16 | 0.00 | 1.18 | 0.989 | 7 Monate, 12 Tage | -0.3847 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 14:30:01 | 1.19 | 1.21 | 1.68 | 110.0 | 104.9 | 32.15 | 0.51 | 0.695 | 1.0481 | 7 Monate, 11 Tage | -0.4874 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 14:30:01 | 3.04 | 3.05 | 0.33 | 245.0 | 246.15 | 20.82 | 2.44 | 0.6249 | 1.1097 | 5 Monate, 7 Tage | 0.8250 | 0.0069 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 14:30:01 | 20.08 | 20.14 | 0.3 | 130.0 | 107.2 | 55.28 | 11.23 | 8.6802 | 1.1051 | 4 Monate, 15 Tage | -0.5376 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 14:30:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.66 | 23.83 | 0.38 | 0.2984 | 1.0592 | 4 Monate, 30 Tage | 0.7101 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 14:30:01 | 0.016 | 0.066 | 312.5 | 280.0 | 558.0 | 100.78 | 0.00 | 0.04 | 0.5006 | 1 Monat, 2 Tage | -0.0087 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 14:30:01 | 0.26 | 0.27 | 3.85 | 12.0 | 12.47 | 31.01 | 0.00 | 0.295 | 0.9691 | 1 Monat, 11 Tage | -0.3342 | 0.2952 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 14:30:01 | 1.79 | 1.81 | 1.12 | 14.0 | 12.47 | 31.72 | 1.62 | 0.23 | 1.1309 | 4 Monate, 15 Tage | -0.6903 | 0.1464 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 14:30:01 | 0.035 | 0.045 | 28.57 | 160.0 | 193.66 | 37.71 | 0.00 | 0.04 | 0.8306 | 1 Monat, 11 Tage | -0.0469 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 14:30:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.2 | 96.72 | 0.00 | 0.044 | 0.5241 | 1 Monat, 11 Tage | 0.0286 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 14:30:01 | 0.41 | 0.46 | 12.2 | 240.0 | 177.62 | 68.62 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2195 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 14:30:01 | 5.6 | 5.68 | 1.43 | 180.0 | 177.62 | 79.22 | 1.32 | 4.2805 | 1.0807 | 10 Monate, 4 Tage | 0.6759 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 14:30:01 | 0.03 | 0.04 | 33.33 | 10.0 | 6.927 | 107.25 | 0.00 | 0.033 | 0.7629 | 1 Monat, 11 Tage | 0.2815 | 0.1282 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 14:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 6.927 | 115.38 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7076 | 0.0323 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 14:30:01 | 2.68 | 0.0 | 0 | 520.0 | 558.4 | 36.61 | 0.00 | 2.67 | 0.9297 | 4 Monate, 8 Tage | -0.3140 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 15:00:01 | 1.18 | 1.23 | 4.24 | 850.0 | 929.5 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7249 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 15:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.056 | 114.12 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5677 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 15:00:01 | 0.199 | 0.207 | 4.02 | 20.0 | 14.056 | 101.00 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4521 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 15:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.446 | 48.25 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3721 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 15:00:01 | 1.44 | 1.45 | 0.69 | 190.0 | 194.74 | 26.19 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3798 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 15:00:01 | 1.13 | 1.14 | 0.88 | 220.0 | 203.85 | 24.20 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3759 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 15:00:01 | 1.16 | 1.18 | 1.72 | 110.0 | 104.9 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4782 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 15:00:01 | 3.04 | 3.05 | 0.33 | 245.0 | 247.35 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8222 | 0.0070 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 15:00:01 | 19.28 | 19.34 | 0.31 | 130.0 | 108.7 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.5231 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 15:00:01 | 0.66 | 0.69 | 4.55 | 70.0 | 67.63 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7009 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 15:00:01 | 0.014 | 0.064 | 357.14 | 280.0 | 561.6 | 100.61 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0082 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 15:00:01 | 0.23 | 0.24 | 4.35 | 12.0 | 12.585 | 32.01 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.3021 | 0.2714 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 15:00:01 | 1.7 | 1.72 | 1.18 | 14.0 | 12.585 | 31.72 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6732 | 0.1487 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 15:00:01 | 0.034 | 0.044 | 29.41 | 160.0 | 194.74 | 38.33 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0463 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 15:00:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.446 | 95.84 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0284 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 15:00:01 | 0.44 | 0.49 | 11.36 | 240.0 | 181.0 | 72.50 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2385 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 15:00:01 | 5.82 | 5.9 | 1.37 | 180.0 | 181.0 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6795 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 15:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.106 | 108.90 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2929 | 0.1278 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 15:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.106 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7132 | 0.0314 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 15:00:01 | 2.6 | 0.0 | 0 | 520.0 | 561.8 | 36.21 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.3047 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 15:30:02 | 1.23 | 1.28 | 4.07 | 850.0 | 936.75 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7364 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 15:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.014 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5641 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 15:30:02 | 0.196 | 0.205 | 4.59 | 20.0 | 14.014 | 101.81 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4517 | 0.0430 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 15:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.564 | 46.93 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3744 | 0.0510 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 15:30:02 | 1.43 | 1.44 | 0.7 | 190.0 | 194.84 | 26.56 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3763 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 15:30:02 | 1.12 | 1.14 | 1.79 | 220.0 | 205.0 | 24.23 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3697 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 15:30:02 | 1.16 | 1.18 | 1.72 | 110.0 | 104.9 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4798 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 15:30:02 | 3.1 | 3.11 | 0.32 | 245.0 | 247.9 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8296 | 0.0068 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 15:30:02 | 19.39 | 19.57 | 0.93 | 130.0 | 108.2 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.5225 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 15:30:02 | 0.69 | 0.72 | 4.35 | 70.0 | 67.5 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7118 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 15:30:02 | 0.013 | 0.063 | 384.62 | 280.0 | 563.0 | 100.61 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0080 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 15:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.72 | 32.38 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2691 | 0.2513 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 15:30:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.72 | 30.89 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6590 | 0.1540 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 15:30:02 | 0.032 | 0.042 | 31.25 | 160.0 | 195.0 | 38.09 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0430 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 15:30:02 | 0.04 | 0.07 | 75.0 | 38.0 | 18.598 | 29.77 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 15:30:02 | 0.43 | 0.5 | 16.28 | 240.0 | 181.0 | 72.50 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2350 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 15:30:02 | 5.83 | 5.91 | 1.37 | 180.0 | 181.0 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6789 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 15:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.09 | 108.90 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2929 | 0.1278 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 15:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.09 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7133 | 0.0314 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 15:30:02 | 2.55 | 0.0 | 0 | 520.0 | 562.8 | 36.50 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2997 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 16:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 936.75 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7356 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 16:00:02 | 0.38 | 0.39 | 2.63 | 20.0 | 14.47 | 107.92 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5657 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 16:00:02 | 0.216 | 0.219 | 1.39 | 20.0 | 14.47 | 94.75 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4539 | 0.0448 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 16:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.598 | 47.43 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3768 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 16:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 195.98 | 26.27 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3682 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 16:00:02 | 1.08 | 1.09 | 0.93 | 220.0 | 204.65 | 24.60 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3680 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 16:00:02 | 1.17 | 1.19 | 1.71 | 110.0 | 105.4 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4828 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 16:00:02 | 3.15 | 3.16 | 0.32 | 245.0 | 248.5 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8322 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 16:00:02 | 18.42 | 18.48 | 0.33 | 130.0 | 109.76 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.5120 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 16:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.65 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6919 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 16:00:02 | 0.015 | 0.065 | 333.33 | 280.0 | 563.6 | 101.50 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0083 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 16:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.69 | 33.00 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2773 | 0.2507 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 16:00:02 | 1.62 | 1.64 | 1.23 | 14.0 | 12.69 | 30.89 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6621 | 0.1536 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 16:00:02 | 0.031 | 0.041 | 32.26 | 160.0 | 195.92 | 38.43 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0414 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 16:00:02 | 0.041 | 0.051 | 24.39 | 38.0 | 18.598 | 95.31 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0294 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 16:00:02 | 0.41 | 0.43 | 4.88 | 240.0 | 181.46 | 70.24 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2392 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 16:00:02 | 5.92 | 5.95 | 0.51 | 180.0 | 181.46 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6818 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 16:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.23 | 103.15 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2966 | 0.1331 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 16:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.23 | 113.60 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7051 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 16:00:02 | 2.53 | 0.0 | 0 | 520.0 | 563.2 | 36.27 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2976 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 16:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 947.525 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7515 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 16:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.432 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5809 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 16:30:01 | 0.221 | 0.224 | 1.36 | 20.0 | 14.432 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4686 | 0.0430 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 16:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.614 | 46.93 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3761 | 0.0510 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 16:30:01 | 1.41 | 1.42 | 0.71 | 190.0 | 195.8 | 26.26 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3693 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 16:30:01 | 1.08 | 1.09 | 0.93 | 220.0 | 204.8 | 23.92 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3639 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 16:30:01 | 1.17 | 1.19 | 1.71 | 110.0 | 105.2 | 31.73 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4877 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 16:30:01 | 3.14 | 3.15 | 0.32 | 245.0 | 248.45 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8329 | 0.0067 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 16:30:01 | 18.19 | 18.25 | 0.33 | 130.0 | 110.0 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.5076 | 0.0103 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 16:30:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.65 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6996 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 16:30:01 | 0.016 | 0.066 | 312.5 | 280.0 | 563.4 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 16:30:01 | 0.22 | 0.23 | 4.55 | 12.0 | 12.685 | 32.55 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2802 | 0.2558 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 16:30:01 | 1.63 | 1.65 | 1.23 | 14.0 | 12.685 | 30.47 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6683 | 0.1548 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 16:30:01 | 0.031 | 0.041 | 32.26 | 160.0 | 195.94 | 38.57 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0418 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 16:30:01 | 0.047 | 0.057 | 21.28 | 38.0 | 18.614 | 96.37 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0316 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 16:30:01 | 0.43 | 0.45 | 4.65 | 240.0 | 182.26 | 68.48 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2400 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 16:30:01 | 5.97 | 6.0 | 0.5 | 180.0 | 182.26 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6845 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 16:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.185 | 107.25 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.3043 | 0.1300 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 16:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.185 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7171 | 0.0307 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 16:30:01 | 2.53 | 0.0 | 0 | 520.0 | 563.8 | 36.27 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2985 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 17:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 947.45 | 38.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7465 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 17:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.478 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5832 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 17:00:02 | 0.223 | 0.226 | 1.35 | 20.0 | 14.478 | 96.97 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4677 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 17:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.556 | 47.43 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3758 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 17:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 195.44 | 26.25 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3712 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 17:00:02 | 1.09 | 1.1 | 0.92 | 220.0 | 204.4 | 23.56 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3660 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 17:00:02 | 1.17 | 1.19 | 1.71 | 110.0 | 105.2 | 31.73 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4854 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 17:00:02 | 3.21 | 3.22 | 0.31 | 245.0 | 249.25 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8385 | 0.0065 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 17:00:02 | 17.83 | 17.89 | 0.34 | 130.0 | 110.7 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.5000 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 17:00:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.52 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7056 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 17:00:02 | 0.016 | 0.066 | 312.5 | 280.0 | 562.2 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 17:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | 12.69 | 32.14 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2724 | 0.2550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 17:00:02 | 1.62 | 1.64 | 1.23 | 14.0 | 12.69 | 30.89 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6617 | 0.1537 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 17:00:02 | 0.031 | 0.041 | 32.26 | 160.0 | 195.66 | 38.27 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0417 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 17:00:02 | 0.031 | 0.041 | 32.26 | 38.0 | 18.554 | 92.76 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0255 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 17:00:02 | 0.44 | 0.46 | 4.55 | 240.0 | 183.28 | 67.83 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2418 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 17:00:02 | 6.01 | 6.04 | 0.5 | 180.0 | 183.28 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6858 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 17:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.121 | 108.07 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.3025 | 0.1291 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 17:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.121 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7161 | 0.0309 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 17:00:02 | 2.55 | 0.0 | 0 | 520.0 | 562.4 | 36.24 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.3013 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 17:30:02 | 1.3 | 1.35 | 3.85 | 850.0 | 945.75 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7540 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 17:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.618 | 111.47 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5812 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 17:30:02 | 0.226 | 0.229 | 1.33 | 20.0 | 14.618 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4756 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 17:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.678 | 48.25 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3876 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 17:30:02 | 1.41 | 1.44 | 2.13 | 190.0 | 195.6 | 26.60 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3718 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 17:30:02 | 1.1 | 1.11 | 0.91 | 220.0 | 203.8 | 23.55 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3698 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 17:30:02 | 1.17 | 1.19 | 1.71 | 110.0 | 105.4 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4843 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 17:30:02 | 3.24 | 3.25 | 0.31 | 245.0 | 249.8 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8430 | 0.0064 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 17:30:02 | 17.66 | 17.72 | 0.34 | 130.0 | 111.08 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4933 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 17:30:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.52 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7037 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 563.0 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 17:30:02 | 0.2 | 0.22 | 10.0 | 12.0 | 12.72 | 32.81 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2713 | 0.2491 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 17:30:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.72 | 30.47 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6620 | 0.1555 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 17:30:02 | 0.031 | 0.061 | 96.77 | 160.0 | 195.6 | 40.52 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0494 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 17:30:02 | 0.031 | 0.041 | 32.26 | 38.0 | 18.678 | 91.84 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0255 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 17:30:02 | 0.43 | 0.45 | 4.65 | 240.0 | 183.84 | 67.91 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2389 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 17:30:02 | 5.99 | 6.02 | 0.5 | 180.0 | 183.84 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6850 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 17:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.191 | 107.25 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2989 | 0.1296 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 17:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.191 | 113.60 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7075 | 0.0323 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 17:30:02 | 2.43 | 0.0 | 0 | 520.0 | 563.6 | 35.29 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2961 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 18:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 945.75 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7518 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 18:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.752 | 111.47 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5837 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 18:00:02 | 0.228 | 0.231 | 1.32 | 20.0 | 14.752 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4794 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 18:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.79 | 47.43 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3897 | 0.0504 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 18:00:02 | 1.39 | 1.42 | 2.16 | 190.0 | 196.32 | 26.26 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3697 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 18:00:02 | 1.07 | 1.08 | 0.93 | 220.0 | 204.5 | 23.92 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3648 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 18:00:02 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 31.30 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4839 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 18:00:02 | 3.28 | 3.29 | 0.3 | 245.0 | 250.05 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8453 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 18:00:02 | 17.63 | 17.69 | 0.34 | 130.0 | 110.92 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4978 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 18:00:02 | 0.68 | 0.7 | 2.94 | 70.0 | 67.52 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7011 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.4 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 18:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | 12.67 | 32.13 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2755 | 0.2568 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 18:00:02 | 1.62 | 1.66 | 2.47 | 14.0 | 12.67 | 28.72 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6803 | 0.1614 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 18:00:02 | 0.03 | 0.04 | 33.33 | 160.0 | 196.32 | 38.28 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0412 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 18:00:02 | 0.025 | 0.038 | 52.0 | 38.0 | 18.79 | 89.84 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0240 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 18:00:02 | 0.5 | 0.52 | 4.0 | 240.0 | 185.82 | 64.20 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2445 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 18:00:02 | 6.17 | 6.2 | 0.49 | 180.0 | 185.82 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6928 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 18:00:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.25 | 103.97 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.3002 | 0.1326 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 18:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.25 | 111.81 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7054 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 18:00:02 | 2.47 | 0.0 | 0 | 520.0 | 562.4 | 35.51 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.3000 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 18:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 947.0 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7553 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 18:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.72 | 111.47 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5865 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 18:30:01 | 0.233 | 0.236 | 1.29 | 20.0 | 14.72 | 96.97 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4791 | 0.0428 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 18:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.978 | 48.21 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.4049 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 18:30:01 | 1.39 | 1.42 | 2.16 | 190.0 | 196.22 | 26.26 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3696 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 18:30:01 | 1.06 | 1.07 | 0.94 | 220.0 | 204.6 | 23.93 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3619 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 18:30:01 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 18:30:01 | 3.31 | 3.32 | 0.3 | 245.0 | 250.15 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8478 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 18:30:01 | 17.32 | 17.38 | 0.35 | 130.0 | 111.48 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4911 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 18:30:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.59 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7012 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.8 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 18:30:01 | 0.19 | 0.21 | 10.53 | 12.0 | 12.71 | 32.35 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2753 | 0.2549 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 18:30:01 | 1.62 | 1.66 | 2.47 | 14.0 | 12.71 | 30.47 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6659 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 18:30:01 | 0.03 | 0.04 | 33.33 | 160.0 | 196.22 | 38.28 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0412 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 18:30:01 | 0.026 | 0.038 | 46.15 | 38.0 | 18.978 | 88.61 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0241 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 18:30:01 | 0.52 | 0.54 | 3.85 | 240.0 | 185.96 | 66.19 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2591 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 18:30:01 | 6.21 | 6.24 | 0.48 | 180.0 | 185.96 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6947 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 18:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.252 | 101.51 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.3028 | 0.1351 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 18:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.252 | 111.81 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7077 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 18:30:01 | 2.45 | 0.0 | 0 | 520.0 | 562.8 | 35.28 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2981 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 19:00:02 | 1.28 | 1.33 | 3.91 | 850.0 | 944.5 | 36.52 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7545 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 19:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.556 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5859 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 19:00:02 | 0.226 | 0.229 | 1.33 | 20.0 | 14.556 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4761 | 0.0425 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 19:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 19.01 | 47.62 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.4030 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 19:00:02 | 1.4 | 1.43 | 2.14 | 190.0 | 195.5 | 26.25 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3706 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 19:00:02 | 1.08 | 1.09 | 0.93 | 220.0 | 204.65 | 23.57 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3652 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 19:00:02 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 19:00:02 | 3.31 | 3.32 | 0.3 | 245.0 | 250.6 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8485 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 19:00:02 | 17.55 | 17.61 | 0.34 | 130.0 | 111.26 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4950 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 19:00:02 | 0.65 | 0.67 | 3.08 | 70.0 | 67.57 | 23.83 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6992 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 561.8 | 101.50 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 19:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | 12.715 | 32.35 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2753 | 0.2549 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 19:00:02 | 1.62 | 1.66 | 2.47 | 14.0 | 12.715 | 30.47 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6659 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 19:00:02 | 0.031 | 0.041 | 32.26 | 160.0 | 195.5 | 38.27 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0418 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 19:00:02 | 0.019 | 0.038 | 100.0 | 38.0 | 19.01 | 86.91 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0219 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 19:00:02 | 0.5 | 0.52 | 4.0 | 240.0 | 186.04 | 67.42 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2570 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 19:00:02 | 6.18 | 6.21 | 0.49 | 180.0 | 186.04 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6925 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 19:00:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.277 | 103.15 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.3021 | 0.1335 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 19:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.277 | 111.81 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7064 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 19:00:02 | 2.47 | 0.0 | 0 | 520.0 | 561.8 | 35.26 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2998 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 19:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 944.15 | 36.62 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7531 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 19:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.566 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5822 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 19:30:01 | 0.219 | 0.222 | 1.37 | 20.0 | 14.566 | 97.78 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4684 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 19:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.966 | 48.25 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.4021 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 19:30:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.08 | 26.60 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3706 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 19:30:01 | 1.08 | 1.09 | 0.93 | 220.0 | 204.5 | 23.57 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3649 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 19:30:01 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 19:30:01 | 3.34 | 3.35 | 0.3 | 245.0 | 250.9 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8502 | 0.0061 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 19:30:01 | 17.56 | 17.62 | 0.34 | 130.0 | 111.24 | 54.18 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4948 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 19:30:01 | 0.64 | 0.66 | 3.12 | 70.0 | 67.57 | 23.83 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6969 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 561.8 | 101.50 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 19:30:01 | 0.19 | 0.21 | 10.53 | 12.0 | 12.675 | 32.35 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2753 | 0.2549 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 19:30:01 | 1.62 | 1.66 | 2.47 | 14.0 | 12.675 | 30.47 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6659 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 19:30:01 | 0.03 | 0.04 | 33.33 | 160.0 | 196.08 | 38.13 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0411 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 19:30:01 | 0.016 | 0.038 | 137.5 | 38.0 | 18.966 | 86.61 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0208 | 0.0088 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 19:30:01 | 0.47 | 0.49 | 4.26 | 240.0 | 185.18 | 68.19 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2504 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 19:30:01 | 6.08 | 6.11 | 0.49 | 180.0 | 185.18 | 83.18 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6894 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 19:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.26 | 103.97 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.3016 | 0.1327 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 19:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.26 | 111.81 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7057 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 19:30:01 | 2.46 | 0.0 | 0 | 520.0 | 562.6 | 35.26 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2995 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 20:00:01 | 1.27 | 1.32 | 3.94 | 850.0 | 942.8 | 36.62 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7511 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 20:00:01 | 0.39 | 0.4 | 2.63 | 20.0 | 14.588 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5794 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 20:00:01 | 0.215 | 0.218 | 1.4 | 20.0 | 14.588 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4663 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 20:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.882 | 47.43 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3928 | 0.0504 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 20:00:01 | 1.39 | 1.42 | 2.16 | 190.0 | 196.02 | 26.27 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3683 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 20:00:01 | 1.07 | 1.08 | 0.93 | 220.0 | 204.75 | 23.92 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3649 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 20:00:01 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 20:00:01 | 3.33 | 3.34 | 0.3 | 245.0 | 251.05 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8490 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 20:00:01 | 17.26 | 17.32 | 0.35 | 130.0 | 112.04 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4845 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 20:00:01 | 0.64 | 0.66 | 3.12 | 70.0 | 67.36 | 23.83 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6908 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.6 | 101.50 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 20:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | 12.715 | 32.35 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2753 | 0.2549 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 20:00:01 | 1.62 | 1.66 | 2.47 | 14.0 | 12.715 | 30.47 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6659 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 20:00:01 | 0.03 | 0.04 | 33.33 | 160.0 | 196.02 | 38.29 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0408 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 20:00:01 | 0.021 | 0.038 | 80.95 | 38.0 | 18.89 | 88.15 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0223 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 20:00:01 | 0.46 | 0.48 | 4.35 | 240.0 | 185.18 | 68.81 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2494 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 20:00:01 | 6.07 | 6.1 | 0.49 | 180.0 | 185.18 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6870 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 20:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.2 | 105.61 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2984 | 0.1310 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 20:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.2 | 113.60 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7081 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 20:00:01 | 2.46 | 0.0 | 0 | 520.0 | 562.6 | 35.26 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2995 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 20:30:02 | 1.27 | 1.32 | 3.94 | 850.0 | 945.0 | 36.52 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7544 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 20:30:02 | 0.38 | 0.39 | 2.63 | 20.0 | 14.254 | 111.47 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5701 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 20:30:02 | 0.209 | 0.212 | 1.44 | 20.0 | 14.254 | 96.97 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4540 | 0.0442 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 20:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.772 | 48.25 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3919 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 20:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 196.12 | 26.61 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3697 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 20:30:02 | 1.06 | 1.07 | 0.94 | 220.0 | 205.05 | 23.93 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3617 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 20:30:02 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 31.30 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 20:30:02 | 3.33 | 3.34 | 0.3 | 245.0 | 250.75 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8490 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 20:30:02 | 17.34 | 17.4 | 0.35 | 130.0 | 111.98 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4843 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 20:30:02 | 0.65 | 0.67 | 3.08 | 70.0 | 67.32 | 23.83 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6998 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 20:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 563.0 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 20:30:02 | 0.2 | 0.22 | 10.0 | 12.0 | 12.705 | 31.71 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2708 | 0.2578 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 20:30:02 | 1.61 | 1.65 | 2.48 | 14.0 | 12.705 | 30.39 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6598 | 0.1539 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 20:30:02 | 0.031 | 0.041 | 32.26 | 160.0 | 196.12 | 38.28 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0412 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 20:30:02 | 0.022 | 0.038 | 72.73 | 38.0 | 18.772 | 89.38 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0230 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 20:30:02 | 0.44 | 0.46 | 4.55 | 240.0 | 182.74 | 67.45 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2336 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 20:30:02 | 5.95 | 5.98 | 0.5 | 180.0 | 182.74 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6840 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 20:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.131 | 106.43 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2891 | 0.1296 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 20:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.131 | 115.38 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7096 | 0.0319 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 20:30:02 | 2.44 | 0.0 | 0 | 520.0 | 562.2 | 35.27 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2989 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 21:00:02 | 1.29 | 1.34 | 3.88 | 850.0 | 946.25 | 36.52 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7558 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 21:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.254 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5717 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 21:00:02 | 0.204 | 0.207 | 1.47 | 20.0 | 14.254 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4545 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 21:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.738 | 48.25 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3895 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 21:00:02 | 1.4 | 1.43 | 2.14 | 190.0 | 195.58 | 26.61 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3697 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 21:00:02 | 1.06 | 1.07 | 0.94 | 220.0 | 205.0 | 23.94 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3609 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 21:00:02 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 21:00:02 | 3.34 | 3.35 | 0.3 | 245.0 | 250.9 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8505 | 0.0061 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 21:00:02 | 17.47 | 17.53 | 0.34 | 130.0 | 111.94 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4854 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 21:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.47 | 23.48 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7035 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 563.4 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 21:00:02 | 0.2 | 0.22 | 10.0 | 12.0 | 12.715 | 32.35 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2753 | 0.2549 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 21:00:02 | 1.62 | 1.66 | 2.47 | 14.0 | 12.715 | 30.39 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6666 | 0.1553 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 21:00:02 | 0.031 | 0.041 | 32.26 | 160.0 | 195.58 | 38.28 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0411 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 21:00:02 | 0.028 | 0.038 | 35.71 | 38.0 | 18.738 | 90.76 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0245 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 21:00:02 | 0.4 | 0.42 | 5.0 | 240.0 | 181.58 | 69.70 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2295 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 21:00:02 | 5.83 | 5.86 | 0.51 | 180.0 | 180.32 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6793 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 21:00:02 | 0.027 | 0.037 | 37.04 | 10.0 | 7.086 | 109.72 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2869 | 0.1267 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 21:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.086 | 117.17 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7112 | 0.0317 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 21:00:02 | 2.45 | 0.0 | 0 | 520.0 | 563.4 | 35.27 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2987 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 21:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 946.25 | 36.52 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7569 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 21:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.096 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5711 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 21:30:01 | 0.203 | 0.206 | 1.48 | 20.0 | 14.096 | 98.59 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4537 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 21:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.768 | 48.25 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3907 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 21:30:01 | 1.4 | 1.43 | 2.14 | 190.0 | 195.58 | 26.26 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3687 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 21:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 204.95 | 23.93 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3617 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 21:30:01 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4820 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 21:30:01 | 3.35 | 3.36 | 0.3 | 245.0 | 250.75 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8511 | 0.0061 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 21:30:01 | 17.66 | 17.72 | 0.34 | 130.0 | 111.4 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4903 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 21:30:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.47 | 23.83 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7049 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 21:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.4 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 21:30:01 | 0.19 | 0.21 | 10.53 | 12.0 | 12.745 | 31.72 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2683 | 0.2563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 21:30:01 | 1.61 | 1.65 | 2.48 | 14.0 | 12.745 | 30.89 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6606 | 0.1538 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 21:30:01 | 0.031 | 0.041 | 32.26 | 160.0 | 196.24 | 38.28 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0409 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 21:30:01 | 0.024 | 0.037 | 54.17 | 38.0 | 18.76 | 89.99 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0235 | 0.0094 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 21:30:01 | 0.37 | 0.39 | 5.41 | 240.0 | 179.36 | 68.62 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2124 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 21:30:01 | 5.68 | 5.71 | 0.53 | 180.0 | 179.36 | 80.54 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6734 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 21:30:01 | 0.028 | 0.038 | 35.71 | 10.0 | 7.041 | 108.07 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2811 | 0.1275 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 21:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.041 | 113.60 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7020 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 21:30:01 | 2.46 | 0.0 | 0 | 520.0 | 562.4 | 35.27 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2992 | 0.0030 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 22:00:01 | 1.29 | 1.34 | 3.88 | 850.0 | 946.25 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7422 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 22:00:01 | 0.37 | 0.39 | 5.41 | 20.0 | 14.086 | 113.24 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.5691 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 22:00:01 | 0.2 | 0.203 | 1.5 | 20.0 | 14.086 | 100.20 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.4555 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 22:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.83 | 47.43 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3909 | 0.0504 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 22:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 195.68 | 26.14 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3873 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 22:00:01 | 1.08 | 1.1 | 1.85 | 220.0 | 204.4 | 23.57 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3647 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 22:00:01 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 32.15 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4813 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 22:00:01 | 3.3 | 3.31 | 0.3 | 245.0 | 250.2 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8471 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 22:00:01 | 17.5 | 17.56 | 0.34 | 130.0 | 111.9 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.5225 | 0.0102 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 22:00:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.47 | 22.96 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.7080 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 22:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.4 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 22:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | 12.75 | 31.95 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2670 | 0.2556 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 22:00:01 | 1.6 | 1.64 | 2.5 | 14.0 | 12.75 | 30.89 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6590 | 0.1540 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 22:00:01 | 0.031 | 0.041 | 32.26 | 160.0 | 195.68 | 7.24 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 22:00:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.83 | 29.77 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 22:00:01 | 0.38 | 0.45 | 18.42 | 240.0 | 180.08 | 68.09 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.2168 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 22:00:01 | 5.73 | 5.76 | 0.52 | 180.0 | 180.08 | 80.54 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6758 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 22:00:01 | 0.028 | 0.038 | 35.71 | 10.0 | 6.963 | 109.72 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.2844 | 0.1265 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 22:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.963 | 113.60 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.7016 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 22:00:01 | 2.43 | 0.0 | 0 | 520.0 | 562.4 | 35.30 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2958 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-15 | 22:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 946.0 | 37.12 | 0.84 | 0.4349 | 1.1088 | 4 Monate, 15 Tage | 0.7422 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-15 | 22:30:02 | 0.37 | 0.39 | 5.41 | 20.0 | 14.086 | 3.73 | 0.00 | 0.355 | 0.7585 | 7 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-15 | 22:30:02 | 0.2 | 0.203 | 1.5 | 20.0 | 14.086 | 6.37 | 0.00 | 0.1955 | 0.7568 | 4 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-15 | 22:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.83 | 47.43 | 0.00 | 0.145 | 0.807 | 7 Monate, 12 Tage | 0.3923 | 0.0504 |
| Put auf SAP | DE000VD2Z392 | 2024-08-15 | 22:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 195.68 | 26.62 | 0.00 | 1.495 | 0.9815 | 10 Monate, 11 Tage | -0.3683 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-15 | 22:30:02 | 1.08 | 1.1 | 1.85 | 220.0 | 204.4 | 24.20 | 0.00 | 1.175 | 0.9854 | 7 Monate, 12 Tage | -0.3783 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-15 | 22:30:02 | 1.16 | 1.19 | 2.59 | 110.0 | 105.8 | 31.73 | 0.48 | 0.72 | 1.0456 | 7 Monate, 11 Tage | -0.4823 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-15 | 22:30:02 | 3.3 | 3.31 | 0.3 | 245.0 | 250.2 | 20.82 | 2.45 | 0.6167 | 1.1098 | 5 Monate, 7 Tage | 0.8440 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-15 | 22:30:02 | 17.5 | 17.56 | 0.34 | 130.0 | 111.9 | 55.28 | 9.93 | 9.3601 | 1.0914 | 4 Monate, 15 Tage | -0.4876 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-15 | 22:30:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.47 | 24.55 | 0.39 | 0.2909 | 1.062 | 4 Monate, 30 Tage | 0.6991 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-15 | 22:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.4 | 101.68 | 0.00 | 0.04 | 0.5007 | 1 Monat, 2 Tage | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-15 | 22:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | 12.75 | 31.95 | 0.00 | 0.245 | 0.9567 | 1 Monat, 11 Tage | -0.2669 | 0.2536 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-15 | 22:30:02 | 1.6 | 1.64 | 2.5 | 14.0 | 12.75 | 33.39 | 1.47 | 0.3725 | 1.1171 | 4 Monate, 15 Tage | -0.6686 | 0.1427 |
| Put auf SAP | DE000VM82V62 | 2024-08-15 | 22:30:02 | 0.031 | 0.041 | 32.26 | 160.0 | 195.68 | 7.24 | 0.00 | 0.041 | 0.8241 | 1 Monat, 11 Tage | -0.0406 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-15 | 22:30:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.83 | 89.22 | 0.00 | 0.044 | 0.529 | 1 Monat, 11 Tage | 0.0236 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-15 | 22:30:02 | 0.38 | 0.45 | 18.42 | 240.0 | 180.08 | 9.48 | 0.00 | 0.405 | 0.818 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-15 | 22:30:02 | 5.73 | 5.76 | 0.52 | 180.0 | 180.08 | 81.86 | 1.69 | 4.1964 | 1.1032 | 10 Monate, 4 Tage | 0.6752 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-15 | 22:30:02 | 0.028 | 0.038 | 35.71 | 10.0 | 6.963 | 10.80 | 0.00 | 0.034 | 0.7747 | 1 Monat, 11 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-15 | 22:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.963 | 2.95 | 0.00 | 0.32 | 0.7645 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-15 | 22:30:02 | 2.43 | 0.0 | 0 | 520.0 | 562.4 | 35.30 | 0.00 | 2.69 | 0.9314 | 4 Monate, 8 Tage | -0.2958 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 943.45 | 0.00 | 0.90 | 0.3705 | 1.1161 | 4 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 08:00:01 | 0.37 | 0.39 | 5.41 | 20.0 | 14.086 | 3.67 | 0.00 | 0.35 | 0.7692 | 7 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 08:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 954.5 | 37.34 | 0.90 | 0.3705 | 1.1161 | 4 Monate, 14 Tage | 0.7623 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 08:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.538 | 3.67 | 0.00 | 0.35 | 0.7692 | 7 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 08:30:01 | 0.214 | 0.226 | 5.61 | 20.0 | 14.538 | 98.56 | 0.00 | 0.195 | 0.7665 | 4 Monate, 14 Tage | 0.4668 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 08:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.94 | 48.67 | 0.00 | 0.155 | 0.8276 | 7 Monate, 11 Tage | 0.4024 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 08:30:01 | 1.38 | 1.4 | 1.45 | 190.0 | 196.28 | 26.62 | 0.00 | 1.39 | 0.9694 | 10 Monate, 10 Tage | -0.3657 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 08:30:01 | 1.05 | 1.07 | 1.9 | 220.0 | 205.05 | 23.71 | 0.00 | 1.15 | 0.9794 | 7 Monate, 11 Tage | -0.3595 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 08:30:01 | 1.16 | 1.19 | 2.59 | 110.0 | 105.2 | 32.06 | 0.46 | 0.715 | 1.0436 | 7 Monate, 10 Tage | -0.4811 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 08:30:01 | 3.32 | 3.33 | 0.3 | 245.0 | 250.25 | 20.77 | 2.74 | 0.5665 | 1.1227 | 5 Monate, 6 Tage | 0.8489 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 08:30:01 | 16.96 | 17.05 | 0.53 | 130.0 | 112.9 | 56.20 | 6.83 | 10.6728 | 1.0612 | 4 Monate, 14 Tage | -0.4736 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 08:30:01 | 0.68 | 0.71 | 4.41 | 70.0 | 68.0 | 24.43 | 0.41 | 0.2745 | 1.0636 | 4 Monate, 29 Tage | 0.7091 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 08:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.6 | 103.53 | 0.00 | 0.041 | 0.4969 | 1 Monat, 1 Tag | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 08:30:01 | 0.18 | 0.2 | 11.11 | 12.0 | 12.745 | 32.18 | 0.00 | 0.2 | 0.9438 | 1 Monat, 10 Tage | -0.2570 | 0.2497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 08:30:01 | 1.58 | 1.68 | 6.33 | 14.0 | 12.745 | 32.53 | 1.29 | 0.585 | 1.1011 | 4 Monate, 14 Tage | -0.6433 | 0.1490 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 08:30:01 | 0.029 | 0.039 | 34.48 | 160.0 | 196.28 | 39.00 | 0.00 | 0.03 | 0.8164 | 1 Monat, 10 Tage | -0.0400 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 08:30:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.94 | 89.98 | 0.00 | 0.021 | 0.5437 | 1 Monat, 10 Tage | 0.0238 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 08:30:01 | 0.46 | 0.53 | 15.22 | 240.0 | 183.2 | 70.69 | 0.00 | 0.36 | 0.819 | 1 Monat, 10 Tage | 0.2482 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 08:30:01 | 5.97 | 6.05 | 1.34 | 180.0 | 183.2 | 82.06 | 1.46 | 4.2812 | 1.0892 | 10 Monate, 3 Tage | 0.6859 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 08:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.166 | 107.82 | 0.00 | 0.028 | 0.7636 | 1 Monat, 10 Tage | 0.3081 | 0.1310 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 08:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.166 | 116.71 | 0.00 | 0.3 | 0.7638 | 1 Jahr, 5 Monate | 0.7172 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 08:30:01 | 2.43 | 0.0 | 0 | 520.0 | 564.6 | 35.30 | 0.00 | 2.43 | 0.9228 | 4 Monate, 7 Tage | -0.2958 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 09:00:02 | 1.33 | 1.38 | 3.76 | 850.0 | 951.75 | 35.29 | 0.92 | 0.413 | 1.119 | 4 Monate, 14 Tage | 0.7680 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 09:00:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.538 | 114.83 | 0.00 | 0.39 | 0.7919 | 7 Monate, 11 Tage | 0.5842 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 09:00:02 | 0.216 | 0.223 | 3.24 | 20.0 | 14.538 | 98.56 | 0.00 | 0.22 | 0.7722 | 4 Monate, 14 Tage | 0.4677 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 09:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.978 | 48.67 | 0.00 | 0.165 | 0.8315 | 7 Monate, 11 Tage | 0.4034 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 09:00:02 | 1.4 | 1.44 | 2.86 | 190.0 | 195.56 | 26.59 | 0.00 | 1.39 | 0.9678 | 10 Monate, 10 Tage | -0.3705 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 09:00:02 | 1.05 | 1.07 | 1.9 | 220.0 | 205.45 | 24.06 | 0.00 | 1.095 | 0.9794 | 7 Monate, 11 Tage | -0.3584 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 09:00:02 | 1.16 | 1.19 | 2.59 | 110.0 | 105.4 | 32.06 | 0.46 | 0.72 | 1.0431 | 7 Monate, 10 Tage | -0.4811 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 09:00:02 | 3.32 | 3.33 | 0.3 | 245.0 | 250.95 | 20.77 | 2.74 | 0.6015 | 1.1227 | 5 Monate, 6 Tage | 0.8486 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 09:00:02 | 16.94 | 17.03 | 0.53 | 130.0 | 112.88 | 56.20 | 6.48 | 10.6558 | 1.0579 | 4 Monate, 14 Tage | -0.4733 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 09:00:02 | 0.67 | 0.7 | 4.48 | 70.0 | 68.01 | 24.43 | 0.40 | 0.3 | 1.0619 | 4 Monate, 29 Tage | 0.7091 | 0.0288 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 09:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 565.2 | 29.53 | 0.00 | 0.041 | 0.4965 | 1 Monat, 1 Tag | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 09:00:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.75 | 3.19 | 0.00 | 0.19 | 0.9412 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 09:00:02 | 1.64 | 1.68 | 2.44 | 14.0 | 12.75 | 31.70 | 1.28 | 0.595 | 1.1002 | 4 Monate, 14 Tage | -0.6851 | 0.1614 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 09:00:02 | 0.031 | 0.061 | 96.77 | 160.0 | 195.56 | 40.88 | 0.00 | 0.034 | 0.815 | 1 Monat, 10 Tage | -0.0488 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 09:00:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.978 | 89.82 | 0.00 | 0.031 | 0.5464 | 1 Monat, 10 Tage | 0.0237 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 09:00:02 | 0.47 | 0.54 | 14.89 | 240.0 | 183.7 | 70.00 | 0.00 | 0.495 | 0.8389 | 1 Monat, 10 Tage | 0.2494 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 09:00:02 | 6.0 | 6.08 | 1.33 | 180.0 | 183.7 | 82.06 | 1.95 | 4.0722 | 1.1187 | 10 Monate, 3 Tage | 0.6872 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 09:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.191 | 8.16 | 0.00 | 0.028 | 0.7927 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 09:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.191 | 3.12 | 0.00 | 0.345 | 0.7932 | 1 Jahr, 5 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 09:00:02 | 2.45 | 0.0 | 0 | 520.0 | 565.2 | 36.04 | 0.00 | 2.46 | 0.9213 | 4 Monate, 7 Tage | -0.2949 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 09:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 948.0 | 37.34 | 0.92 | 0.413 | 1.119 | 4 Monate, 14 Tage | 0.7540 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 09:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.514 | 3.67 | 0.00 | 0.39 | 0.7919 | 7 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 09:30:01 | 0.215 | 0.224 | 4.19 | 20.0 | 14.514 | 98.56 | 0.00 | 0.22 | 0.7722 | 4 Monate, 14 Tage | 0.4671 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 09:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.97 | 48.67 | 0.00 | 0.165 | 0.8315 | 7 Monate, 11 Tage | 0.4035 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 09:30:01 | 1.4 | 1.41 | 0.71 | 190.0 | 195.84 | 26.25 | 0.00 | 1.39 | 0.9678 | 10 Monate, 10 Tage | -0.3687 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 09:30:01 | 1.04 | 1.06 | 1.92 | 220.0 | 205.5 | 24.08 | 0.00 | 1.095 | 0.9794 | 7 Monate, 11 Tage | -0.3551 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 09:30:01 | 1.16 | 1.18 | 1.72 | 110.0 | 105.8 | 31.64 | 0.46 | 0.72 | 1.0431 | 7 Monate, 10 Tage | -0.4845 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 09:30:01 | 3.31 | 3.32 | 0.3 | 245.0 | 250.15 | 20.77 | 2.74 | 0.6015 | 1.1227 | 5 Monate, 6 Tage | 0.8498 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 09:30:01 | 17.24 | 17.3 | 0.35 | 130.0 | 112.36 | 56.20 | 6.48 | 10.6558 | 1.0579 | 4 Monate, 14 Tage | -0.4783 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 09:30:01 | 0.67 | 0.7 | 4.48 | 70.0 | 67.82 | 23.74 | 0.40 | 0.3 | 1.0619 | 4 Monate, 29 Tage | 0.7122 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 09:30:01 | 0.012 | 0.062 | 416.67 | 280.0 | 567.4 | 102.53 | 0.00 | 0.041 | 0.4965 | 1 Monat, 1 Tag | -0.0077 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 09:30:01 | 0.23 | 0.24 | 4.35 | 12.0 | 12.61 | 32.86 | 0.00 | 0.19 | 0.9412 | 1 Monat, 10 Tage | -0.2992 | 0.2665 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 09:30:01 | 1.69 | 1.71 | 1.18 | 14.0 | 12.61 | 27.86 | 1.28 | 0.595 | 1.1002 | 4 Monate, 14 Tage | -0.7024 | 0.1625 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 09:30:01 | 0.031 | 0.041 | 32.26 | 160.0 | 195.84 | 39.12 | 0.00 | 0.034 | 0.815 | 1 Monat, 10 Tage | -0.0418 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 09:30:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.968 | 89.82 | 0.00 | 0.031 | 0.5464 | 1 Monat, 10 Tage | 0.0238 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 09:30:01 | 0.45 | 0.52 | 15.56 | 240.0 | 183.5 | 70.67 | 0.00 | 0.495 | 0.8389 | 1 Monat, 10 Tage | 0.2489 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 09:30:01 | 5.97 | 6.05 | 1.34 | 180.0 | 183.5 | 82.06 | 1.95 | 4.0722 | 1.1187 | 10 Monate, 3 Tage | 0.6862 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 09:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.201 | 8.16 | 0.00 | 0.028 | 0.7927 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 09:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.201 | 3.12 | 0.00 | 0.345 | 0.7932 | 1 Jahr, 5 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 09:30:01 | 2.37 | 0.0 | 0 | 520.0 | 567.8 | 36.12 | 0.00 | 2.46 | 0.9213 | 4 Monate, 7 Tage | -0.2863 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 10:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 949.25 | 36.32 | 0.92 | 0.413 | 1.119 | 4 Monate, 14 Tage | 0.7616 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 10:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.518 | 114.83 | 0.00 | 0.39 | 0.7919 | 7 Monate, 11 Tage | 0.5839 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 10:00:01 | 0.216 | 0.224 | 3.7 | 20.0 | 14.518 | 99.35 | 0.00 | 0.22 | 0.7722 | 4 Monate, 14 Tage | 0.4694 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 10:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.986 | 48.16 | 0.00 | 0.165 | 0.8315 | 7 Monate, 11 Tage | 0.4022 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 10:00:01 | 1.38 | 1.39 | 0.72 | 190.0 | 196.24 | 26.62 | 0.00 | 1.39 | 0.9678 | 10 Monate, 10 Tage | -0.3663 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 10:00:01 | 1.04 | 1.06 | 1.92 | 220.0 | 205.55 | 23.73 | 0.00 | 1.095 | 0.9794 | 7 Monate, 11 Tage | -0.3564 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 10:00:01 | 1.15 | 1.17 | 1.74 | 110.0 | 105.8 | 32.06 | 0.46 | 0.72 | 1.0431 | 7 Monate, 10 Tage | -0.4788 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 10:00:01 | 3.32 | 3.33 | 0.3 | 245.0 | 250.8 | 20.77 | 2.74 | 0.6015 | 1.1227 | 5 Monate, 6 Tage | 0.8504 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 10:00:01 | 17.05 | 17.11 | 0.35 | 130.0 | 112.62 | 56.20 | 6.48 | 10.6558 | 1.0579 | 4 Monate, 14 Tage | -0.4779 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 10:00:01 | 0.66 | 0.69 | 4.55 | 70.0 | 67.59 | 23.05 | 0.40 | 0.3 | 1.0619 | 4 Monate, 29 Tage | 0.7167 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 10:00:01 | 0.012 | 0.062 | 416.67 | 280.0 | 567.8 | 102.53 | 0.00 | 0.041 | 0.4965 | 1 Monat, 1 Tag | -0.0076 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 10:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 12.67 | 32.10 | 0.00 | 0.19 | 0.9412 | 1 Monat, 10 Tage | -0.2757 | 0.2610 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 10:00:01 | 1.63 | 1.65 | 1.23 | 14.0 | 12.67 | 31.70 | 1.28 | 0.595 | 1.1002 | 4 Monate, 14 Tage | -0.6603 | 0.1509 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 10:00:01 | 0.031 | 0.041 | 32.26 | 160.0 | 196.24 | 39.27 | 0.00 | 0.034 | 0.815 | 1 Monat, 10 Tage | -0.0416 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 10:00:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.984 | 89.66 | 0.00 | 0.031 | 0.5464 | 1 Monat, 10 Tage | 0.0238 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 10:00:01 | 0.45 | 0.52 | 15.56 | 240.0 | 183.1 | 70.71 | 0.00 | 0.495 | 0.8389 | 1 Monat, 10 Tage | 0.2481 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 10:00:01 | 5.96 | 6.04 | 1.34 | 180.0 | 183.1 | 82.06 | 1.95 | 4.0722 | 1.1187 | 10 Monate, 3 Tage | 0.6857 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 10:00:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.15 | 112.97 | 0.00 | 0.028 | 0.7927 | 1 Monat, 10 Tage | 0.3088 | 0.1303 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 10:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.15 | 118.58 | 0.00 | 0.345 | 0.7932 | 1 Jahr, 5 Monate | 0.7212 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 10:00:01 | 2.37 | 0.0 | 0 | 520.0 | 567.8 | 36.13 | 0.00 | 2.46 | 0.9213 | 4 Monate, 7 Tage | -0.2854 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 10:30:02 | 1.3 | 1.35 | 3.85 | 850.0 | 948.0 | 35.29 | 0.92 | 0.413 | 1.119 | 4 Monate, 14 Tage | 0.7643 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 10:30:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.438 | 116.75 | 0.00 | 0.39 | 0.7919 | 7 Monate, 11 Tage | 0.5863 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 10:30:02 | 0.213 | 0.22 | 3.29 | 20.0 | 14.438 | 99.35 | 0.00 | 0.22 | 0.7722 | 4 Monate, 14 Tage | 0.4663 | 0.0430 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 10:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.97 | 48.16 | 0.00 | 0.165 | 0.8315 | 7 Monate, 11 Tage | 0.4023 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 10:30:02 | 1.37 | 1.38 | 0.73 | 190.0 | 196.46 | 26.28 | 0.00 | 1.39 | 0.9678 | 10 Monate, 10 Tage | -0.3638 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 10:30:02 | 1.05 | 1.07 | 1.9 | 220.0 | 205.2 | 24.06 | 0.00 | 1.095 | 0.9794 | 7 Monate, 11 Tage | -0.3580 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 10:30:02 | 1.14 | 1.16 | 1.75 | 110.0 | 105.7 | 31.64 | 0.46 | 0.72 | 1.0431 | 7 Monate, 10 Tage | -0.4783 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 10:30:02 | 3.32 | 3.33 | 0.3 | 245.0 | 250.05 | 20.77 | 2.74 | 0.6015 | 1.1227 | 5 Monate, 6 Tage | 0.8505 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 10:30:02 | 17.15 | 17.21 | 0.35 | 130.0 | 112.38 | 56.20 | 6.48 | 10.6558 | 1.0579 | 4 Monate, 14 Tage | -0.4772 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 10:30:02 | 0.64 | 0.67 | 4.69 | 70.0 | 67.43 | 23.74 | 0.40 | 0.3 | 1.0619 | 4 Monate, 29 Tage | 0.7055 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 10:30:02 | 0.012 | 0.062 | 416.67 | 280.0 | 567.2 | 102.53 | 0.00 | 0.041 | 0.4965 | 1 Monat, 1 Tag | -0.0077 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 10:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.71 | 31.70 | 0.00 | 0.19 | 0.9412 | 1 Monat, 10 Tage | -0.2665 | 0.2592 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 10:30:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.71 | 30.37 | 1.28 | 0.595 | 1.1002 | 4 Monate, 14 Tage | -0.6620 | 0.1543 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 10:30:02 | 0.03 | 0.04 | 33.33 | 160.0 | 196.46 | 39.30 | 0.00 | 0.034 | 0.815 | 1 Monat, 10 Tage | -0.0403 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 10:30:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.97 | 89.66 | 0.00 | 0.031 | 0.5464 | 1 Monat, 10 Tage | 0.0238 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 10:30:02 | 0.44 | 0.51 | 15.91 | 240.0 | 182.16 | 71.68 | 0.00 | 0.495 | 0.8389 | 1 Monat, 10 Tage | 0.2481 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 10:30:02 | 5.91 | 5.99 | 1.35 | 180.0 | 182.16 | 82.06 | 1.95 | 4.0722 | 1.1187 | 10 Monate, 3 Tage | 0.6845 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 10:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.165 | 109.51 | 0.00 | 0.028 | 0.7927 | 1 Monat, 10 Tage | 0.2994 | 0.1290 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 10:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.165 | 116.71 | 0.00 | 0.345 | 0.7932 | 1 Jahr, 5 Monate | 0.7140 | 0.0312 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 10:30:02 | 2.38 | 0.0 | 0 | 520.0 | 567.2 | 36.11 | 0.00 | 2.46 | 0.9213 | 4 Monate, 7 Tage | -0.2871 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 11:00:02 | 1.28 | 1.33 | 3.91 | 850.0 | 945.0 | 37.44 | 0.92 | 0.413 | 1.119 | 4 Monate, 14 Tage | 0.7499 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 11:00:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.386 | 114.83 | 0.00 | 0.39 | 0.7919 | 7 Monate, 11 Tage | 0.5804 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 11:00:02 | 0.213 | 0.218 | 2.35 | 20.0 | 14.386 | 99.35 | 0.00 | 0.22 | 0.7722 | 4 Monate, 14 Tage | 0.4640 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 11:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.938 | 48.67 | 0.00 | 0.165 | 0.8315 | 7 Monate, 11 Tage | 0.4042 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 11:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.48 | 26.63 | 0.00 | 1.39 | 0.9678 | 10 Monate, 10 Tage | -0.3642 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 11:00:02 | 1.06 | 1.08 | 1.89 | 220.0 | 205.2 | 23.72 | 0.00 | 1.095 | 0.9794 | 7 Monate, 11 Tage | -0.3585 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 11:00:02 | 1.13 | 1.15 | 1.77 | 110.0 | 106.4 | 32.06 | 0.46 | 0.72 | 1.0431 | 7 Monate, 10 Tage | -0.4712 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 11:00:02 | 3.31 | 3.32 | 0.3 | 245.0 | 250.9 | 20.77 | 2.74 | 0.6015 | 1.1227 | 5 Monate, 6 Tage | 0.8493 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 11:00:02 | 17.16 | 17.22 | 0.35 | 130.0 | 112.44 | 56.20 | 6.48 | 10.6558 | 1.0579 | 4 Monate, 14 Tage | -0.4772 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 11:00:02 | 0.64 | 0.67 | 4.69 | 70.0 | 67.42 | 23.74 | 0.40 | 0.3 | 1.0619 | 4 Monate, 29 Tage | 0.7037 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 11:00:02 | 0.01 | 0.06 | 500.0 | 280.0 | 567.2 | 102.53 | 0.00 | 0.041 | 0.4965 | 1 Monat, 1 Tag | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 11:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | 12.745 | 31.75 | 0.00 | 0.19 | 0.9412 | 1 Monat, 10 Tage | -0.2558 | 0.2526 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 11:00:02 | 1.58 | 1.6 | 1.27 | 14.0 | 12.745 | 30.87 | 1.28 | 0.595 | 1.1002 | 4 Monate, 14 Tage | -0.6554 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 11:00:02 | 0.025 | 0.035 | 40.0 | 160.0 | 196.48 | 38.45 | 0.00 | 0.034 | 0.815 | 1 Monat, 10 Tage | -0.0373 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 11:00:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.938 | 89.82 | 0.00 | 0.031 | 0.5464 | 1 Monat, 10 Tage | 0.0238 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 11:00:02 | 0.44 | 0.51 | 15.91 | 240.0 | 182.62 | 70.85 | 0.00 | 0.495 | 0.8389 | 1 Monat, 10 Tage | 0.2431 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 11:00:02 | 5.9 | 5.98 | 1.36 | 180.0 | 182.62 | 82.06 | 1.95 | 4.0722 | 1.1187 | 10 Monate, 3 Tage | 0.6840 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 11:00:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.096 | 107.82 | 0.00 | 0.028 | 0.7927 | 1 Monat, 10 Tage | 0.2959 | 0.1301 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 11:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.096 | 114.84 | 0.00 | 0.345 | 0.7932 | 1 Jahr, 5 Monate | 0.7099 | 0.0319 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 11:00:02 | 2.39 | 0.0 | 0 | 520.0 | 567.2 | 36.11 | 0.00 | 2.46 | 0.9213 | 4 Monate, 7 Tage | -0.2876 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 11:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 944.25 | 37.96 | 0.92 | 0.413 | 1.119 | 4 Monate, 14 Tage | 0.7468 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 11:30:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.412 | 112.91 | 0.00 | 0.39 | 0.7919 | 7 Monate, 11 Tage | 0.5770 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 11:30:02 | 0.211 | 0.218 | 3.32 | 20.0 | 14.412 | 98.56 | 0.00 | 0.22 | 0.7722 | 4 Monate, 14 Tage | 0.4635 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 11:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.948 | 48.67 | 0.00 | 0.165 | 0.8315 | 7 Monate, 11 Tage | 0.4039 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 11:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 196.88 | 26.65 | 0.00 | 1.39 | 0.9678 | 10 Monate, 10 Tage | -0.3611 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 11:30:02 | 1.05 | 1.07 | 1.9 | 220.0 | 205.2 | 24.02 | 0.00 | 1.095 | 0.9794 | 7 Monate, 11 Tage | -0.3658 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 11:30:02 | 1.12 | 1.14 | 1.79 | 110.0 | 106.1 | 32.06 | 0.46 | 0.72 | 1.0431 | 7 Monate, 10 Tage | -0.4689 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 11:30:02 | 3.3 | 3.31 | 0.3 | 245.0 | 250.7 | 20.77 | 2.74 | 0.6015 | 1.1227 | 5 Monate, 6 Tage | 0.8483 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 11:30:02 | 17.1 | 17.16 | 0.35 | 130.0 | 112.52 | 56.20 | 6.48 | 10.6558 | 1.0579 | 4 Monate, 14 Tage | -0.4762 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 11:30:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.38 | 23.74 | 0.40 | 0.3 | 1.0619 | 4 Monate, 29 Tage | 0.7065 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 11:30:02 | 0.009 | 0.059 | 555.56 | 280.0 | 566.6 | 101.31 | 0.00 | 0.041 | 0.4965 | 1 Monat, 1 Tag | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 11:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.725 | 31.29 | 0.00 | 0.19 | 0.9412 | 1 Monat, 10 Tage | -0.2597 | 0.2588 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 11:30:02 | 1.6 | 1.62 | 1.25 | 14.0 | 12.725 | 30.37 | 1.28 | 0.595 | 1.1002 | 4 Monate, 14 Tage | -0.6629 | 0.1564 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 11:30:02 | 0.026 | 0.036 | 38.46 | 160.0 | 196.88 | 38.76 | 0.00 | 0.034 | 0.815 | 1 Monat, 10 Tage | -0.0370 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 11:30:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.948 | 89.82 | 0.00 | 0.031 | 0.5464 | 1 Monat, 10 Tage | 0.0238 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 11:30:02 | 0.44 | 0.51 | 15.91 | 240.0 | 182.8 | 70.80 | 0.00 | 0.495 | 0.8389 | 1 Monat, 10 Tage | 0.2446 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 11:30:02 | 5.92 | 6.0 | 1.35 | 180.0 | 182.8 | 82.06 | 1.95 | 4.0722 | 1.1187 | 10 Monate, 3 Tage | 0.6846 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 11:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.169 | 107.82 | 0.00 | 0.028 | 0.7927 | 1 Monat, 10 Tage | 0.2961 | 0.1302 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 11:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.169 | 116.71 | 0.00 | 0.345 | 0.7932 | 1 Jahr, 5 Monate | 0.7144 | 0.0311 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 11:30:02 | 2.36 | 0.0 | 0 | 520.0 | 566.6 | 36.10 | 0.00 | 2.46 | 0.9213 | 4 Monate, 7 Tage | -0.2882 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 12:00:02 | 1.28 | 1.33 | 3.91 | 850.0 | 943.0 | 37.96 | 0.88 | 0.4257 | 1.1137 | 4 Monate, 14 Tage | 0.7452 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 12:00:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.412 | 112.91 | 0.00 | 0.39 | 0.789 | 7 Monate, 11 Tage | 0.5773 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 12:00:02 | 0.211 | 0.218 | 3.32 | 20.0 | 14.412 | 98.56 | 0.00 | 0.215 | 0.7917 | 4 Monate, 14 Tage | 0.4639 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 12:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.96 | 48.67 | 0.00 | 0.165 | 0.8344 | 7 Monate, 11 Tage | 0.4041 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 12:00:02 | 1.36 | 1.37 | 0.74 | 190.0 | 197.52 | 27.03 | 0.00 | 1.395 | 0.9654 | 10 Monate, 10 Tage | -0.3580 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 12:00:02 | 1.05 | 1.07 | 1.9 | 220.0 | 205.05 | 24.06 | 0.00 | 1.07 | 0.9762 | 7 Monate, 11 Tage | -0.3588 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 12:00:02 | 1.12 | 1.14 | 1.79 | 110.0 | 106.1 | 32.06 | 0.37 | 0.76 | 1.0348 | 7 Monate, 10 Tage | -0.4697 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 12:00:02 | 3.3 | 3.31 | 0.3 | 245.0 | 250.05 | 20.77 | 2.73 | 0.5786 | 1.1223 | 5 Monate, 6 Tage | 0.8484 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 12:00:02 | 17.1 | 17.16 | 0.35 | 130.0 | 112.42 | 56.20 | 5.75 | 11.3537 | 1.051 | 4 Monate, 14 Tage | -0.4764 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 12:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.36 | 23.74 | 0.39 | 0.2887 | 1.0606 | 4 Monate, 29 Tage | 0.7057 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 12:00:02 | 0.008 | 0.058 | 625.0 | 280.0 | 566.4 | 101.14 | 0.00 | 0.034 | 0.4938 | 1 Monat, 1 Tag | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 12:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.73 | 31.29 | 0.00 | 0.185 | 0.9427 | 1 Monat, 10 Tage | -0.2590 | 0.2584 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 12:00:02 | 1.6 | 1.62 | 1.25 | 14.0 | 12.73 | 30.37 | 1.26 | 0.3575 | 1.0991 | 4 Monate, 14 Tage | -0.6688 | 0.1596 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 12:00:02 | 0.028 | 0.038 | 35.71 | 160.0 | 197.32 | 39.50 | 0.00 | 0.033 | 0.8123 | 1 Monat, 10 Tage | -0.0384 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 12:00:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.96 | 89.82 | 0.00 | 0.031 | 0.5477 | 1 Monat, 10 Tage | 0.0239 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 12:00:02 | 0.44 | 0.51 | 15.91 | 240.0 | 182.68 | 70.48 | 0.00 | 0.475 | 0.8216 | 1 Monat, 10 Tage | 0.2433 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 12:00:02 | 5.93 | 6.01 | 1.35 | 180.0 | 182.68 | 82.06 | 1.87 | 4.0868 | 1.1144 | 10 Monate, 3 Tage | 0.6849 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 12:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.114 | 106.13 | 0.00 | 0.036 | 0.7843 | 1 Monat, 10 Tage | 0.2954 | 0.1316 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 12:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.114 | 114.84 | 0.00 | 0.33 | 0.7847 | 1 Jahr, 5 Monate | 0.7108 | 0.0317 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 12:00:02 | 2.37 | 0.0 | 0 | 520.0 | 567.0 | 36.09 | 0.00 | 2.35 | 0.9166 | 4 Monate, 7 Tage | -0.2890 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 12:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 942.5 | 37.96 | 0.88 | 0.4257 | 1.1137 | 4 Monate, 14 Tage | 0.7441 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 12:30:01 | 0.38 | 0.4 | 5.26 | 20.0 | 14.4 | 112.91 | 0.00 | 0.39 | 0.789 | 7 Monate, 11 Tage | 0.5768 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 12:30:01 | 0.211 | 0.217 | 2.84 | 20.0 | 14.4 | 98.56 | 0.00 | 0.215 | 0.7917 | 4 Monate, 14 Tage | 0.4633 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 12:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.916 | 48.67 | 0.00 | 0.165 | 0.8344 | 7 Monate, 11 Tage | 0.4022 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 12:30:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.64 | 26.63 | 0.00 | 1.395 | 0.9654 | 10 Monate, 10 Tage | -0.3638 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 12:30:01 | 1.06 | 1.08 | 1.89 | 220.0 | 205.05 | 24.06 | 0.00 | 1.07 | 0.9762 | 7 Monate, 11 Tage | -0.3596 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 12:30:01 | 1.13 | 1.15 | 1.77 | 110.0 | 106.0 | 32.06 | 0.37 | 0.76 | 1.0348 | 7 Monate, 10 Tage | -0.4742 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 12:30:01 | 3.28 | 3.29 | 0.3 | 245.0 | 249.3 | 20.77 | 2.73 | 0.5786 | 1.1223 | 5 Monate, 6 Tage | 0.8474 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 12:30:01 | 17.2 | 17.26 | 0.35 | 130.0 | 112.32 | 56.20 | 5.75 | 11.3537 | 1.051 | 4 Monate, 14 Tage | -0.4780 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 12:30:01 | 0.65 | 0.68 | 4.62 | 70.0 | 67.35 | 23.74 | 0.39 | 0.2887 | 1.0606 | 4 Monate, 29 Tage | 0.7065 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 12:30:01 | 0.008 | 0.058 | 625.0 | 280.0 | 565.4 | 101.14 | 0.00 | 0.034 | 0.4938 | 1 Monat, 1 Tag | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 12:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 12.715 | 31.92 | 0.00 | 0.185 | 0.9427 | 1 Monat, 10 Tage | -0.2657 | 0.2569 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 12:30:01 | 1.6 | 1.62 | 1.25 | 14.0 | 12.715 | 30.45 | 1.26 | 0.3575 | 1.0991 | 4 Monate, 14 Tage | -0.6639 | 0.1559 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 12:30:01 | 0.028 | 0.038 | 35.71 | 160.0 | 196.64 | 38.88 | 0.00 | 0.033 | 0.8123 | 1 Monat, 10 Tage | -0.0387 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 12:30:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.908 | 89.98 | 0.00 | 0.031 | 0.5477 | 1 Monat, 10 Tage | 0.0237 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 12:30:01 | 0.44 | 0.51 | 15.91 | 240.0 | 182.74 | 70.48 | 0.00 | 0.475 | 0.8216 | 1 Monat, 10 Tage | 0.2444 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 12:30:01 | 5.91 | 5.99 | 1.35 | 180.0 | 182.74 | 82.06 | 1.87 | 4.0868 | 1.1144 | 10 Monate, 3 Tage | 0.6849 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 12:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.155 | 107.82 | 0.00 | 0.036 | 0.7843 | 1 Monat, 10 Tage | 0.2955 | 0.1301 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 12:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.155 | 116.71 | 0.00 | 0.33 | 0.7847 | 1 Jahr, 5 Monate | 0.7142 | 0.0312 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 12:30:01 | 2.4 | 0.0 | 0 | 520.0 | 565.4 | 36.06 | 0.00 | 2.35 | 0.9166 | 4 Monate, 7 Tage | -0.2921 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 13:00:02 | 1.23 | 1.28 | 4.07 | 850.0 | 936.75 | 37.34 | 0.88 | 0.4257 | 1.1137 | 4 Monate, 14 Tage | 0.7377 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 13:00:02 | 0.38 | 0.39 | 2.63 | 20.0 | 14.4 | 112.25 | 0.00 | 0.39 | 0.789 | 7 Monate, 11 Tage | 0.5753 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 13:00:02 | 0.211 | 0.216 | 2.37 | 20.0 | 14.4 | 98.56 | 0.00 | 0.215 | 0.7917 | 4 Monate, 14 Tage | 0.4633 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 13:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.906 | 48.67 | 0.00 | 0.165 | 0.8344 | 7 Monate, 11 Tage | 0.4030 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 13:00:02 | 1.39 | 1.42 | 2.16 | 190.0 | 196.6 | 26.99 | 0.00 | 1.395 | 0.9654 | 10 Monate, 10 Tage | -0.3632 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 13:00:02 | 1.06 | 1.07 | 0.94 | 220.0 | 204.9 | 24.05 | 0.00 | 1.07 | 0.9762 | 7 Monate, 11 Tage | -0.3599 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 13:00:02 | 1.14 | 1.16 | 1.75 | 110.0 | 105.9 | 32.06 | 0.37 | 0.76 | 1.0348 | 7 Monate, 10 Tage | -0.4682 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 13:00:02 | 3.3 | 3.31 | 0.3 | 245.0 | 250.05 | 20.77 | 2.73 | 0.5786 | 1.1223 | 5 Monate, 6 Tage | 0.8481 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 13:00:02 | 17.14 | 17.2 | 0.35 | 130.0 | 112.38 | 56.20 | 5.75 | 11.3537 | 1.051 | 4 Monate, 14 Tage | -0.4771 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 13:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.29 | 23.74 | 0.39 | 0.2887 | 1.0606 | 4 Monate, 29 Tage | 0.7066 | 0.0299 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 13:00:02 | 0.01 | 0.06 | 500.0 | 280.0 | 564.6 | 29.53 | 0.00 | 0.034 | 0.4938 | 1 Monat, 1 Tag | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 13:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.705 | 3.18 | 0.00 | 0.185 | 0.9427 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 13:00:02 | 1.6 | 1.62 | 1.25 | 14.0 | 12.705 | 30.37 | 1.26 | 0.3575 | 1.0991 | 4 Monate, 14 Tage | -0.6641 | 0.1563 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 13:00:02 | 0.028 | 0.058 | 107.14 | 160.0 | 196.6 | 41.13 | 0.00 | 0.033 | 0.8123 | 1 Monat, 10 Tage | -0.0464 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 13:00:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.932 | 89.82 | 0.00 | 0.031 | 0.5477 | 1 Monat, 10 Tage | 0.0237 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 13:00:02 | 0.44 | 0.48 | 9.09 | 240.0 | 182.62 | 69.61 | 0.00 | 0.475 | 0.8216 | 1 Monat, 10 Tage | 0.2402 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 13:00:02 | 5.92 | 6.0 | 1.35 | 180.0 | 182.62 | 82.06 | 1.87 | 4.0868 | 1.1144 | 10 Monate, 3 Tage | 0.6847 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 13:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.106 | 106.97 | 0.00 | 0.036 | 0.7843 | 1 Monat, 10 Tage | 0.2960 | 0.1309 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 13:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.106 | 114.84 | 0.00 | 0.33 | 0.7847 | 1 Jahr, 5 Monate | 0.7104 | 0.0318 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 13:00:02 | 2.45 | 0.0 | 0 | 520.0 | 564.6 | 36.11 | 0.00 | 2.35 | 0.9166 | 4 Monate, 7 Tage | -0.2871 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 13:30:01 | 1.25 | 1.3 | 4.0 | 850.0 | 941.1 | 37.96 | 0.88 | 0.4257 | 1.1137 | 4 Monate, 14 Tage | 0.7382 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 13:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.38 | 112.25 | 0.00 | 0.39 | 0.789 | 7 Monate, 11 Tage | 0.5743 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 13:30:01 | 0.209 | 0.216 | 3.35 | 20.0 | 14.38 | 98.56 | 0.00 | 0.215 | 0.7917 | 4 Monate, 14 Tage | 0.4618 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 13:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.874 | 49.19 | 0.00 | 0.165 | 0.8344 | 7 Monate, 11 Tage | 0.4029 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 13:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.48 | 26.62 | 0.00 | 1.395 | 0.9654 | 10 Monate, 10 Tage | -0.3655 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 13:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 204.65 | 24.06 | 0.00 | 1.07 | 0.9762 | 7 Monate, 11 Tage | -0.3591 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 13:30:01 | 1.14 | 1.16 | 1.75 | 110.0 | 105.8 | 32.06 | 0.37 | 0.76 | 1.0348 | 7 Monate, 10 Tage | -0.4742 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 13:30:01 | 3.28 | 3.29 | 0.3 | 245.0 | 250.2 | 20.77 | 2.73 | 0.5786 | 1.1223 | 5 Monate, 6 Tage | 0.8470 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 13:30:01 | 17.25 | 17.31 | 0.35 | 130.0 | 112.2 | 56.20 | 5.75 | 11.3537 | 1.051 | 4 Monate, 14 Tage | -0.4792 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 13:30:01 | 0.64 | 0.67 | 4.69 | 70.0 | 67.34 | 23.74 | 0.39 | 0.2887 | 1.0606 | 4 Monate, 29 Tage | 0.7036 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 13:30:01 | 0.009 | 0.059 | 555.56 | 280.0 | 566.2 | 101.14 | 0.00 | 0.034 | 0.4938 | 1 Monat, 1 Tag | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 13:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 12.7 | 31.47 | 0.00 | 0.185 | 0.9427 | 1 Monat, 10 Tage | -0.2692 | 0.2628 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 13:30:01 | 1.62 | 1.64 | 1.23 | 14.0 | 12.7 | 30.37 | 1.26 | 0.3575 | 1.0991 | 4 Monate, 14 Tage | -0.6681 | 0.1558 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 13:30:01 | 0.029 | 0.039 | 34.48 | 160.0 | 196.48 | 39.00 | 0.00 | 0.033 | 0.8123 | 1 Monat, 10 Tage | -0.0399 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 13:30:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.874 | 90.30 | 0.00 | 0.031 | 0.5477 | 1 Monat, 10 Tage | 0.0238 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 13:30:01 | 0.42 | 0.47 | 11.9 | 240.0 | 181.96 | 69.30 | 0.00 | 0.475 | 0.8216 | 1 Monat, 10 Tage | 0.2307 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 13:30:01 | 5.86 | 5.94 | 1.37 | 180.0 | 181.96 | 82.06 | 1.87 | 4.0868 | 1.1144 | 10 Monate, 3 Tage | 0.6819 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 13:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.093 | 108.66 | 0.00 | 0.036 | 0.7843 | 1 Monat, 10 Tage | 0.2952 | 0.1294 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 13:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.093 | 116.71 | 0.00 | 0.33 | 0.7847 | 1 Jahr, 5 Monate | 0.7136 | 0.0313 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 13:30:01 | 2.42 | 0.0 | 0 | 520.0 | 566.2 | 36.07 | 0.00 | 2.35 | 0.9166 | 4 Monate, 7 Tage | -0.2910 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 14:00:02 | 1.26 | 1.31 | 3.97 | 850.0 | 938.5 | 37.44 | 0.88 | 0.4257 | 1.1137 | 4 Monate, 14 Tage | 0.7408 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 14:00:02 | 0.38 | 0.39 | 2.63 | 20.0 | 14.38 | 112.91 | 0.00 | 0.39 | 0.789 | 7 Monate, 11 Tage | 0.5747 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 14:00:02 | 0.207 | 0.215 | 3.86 | 20.0 | 14.38 | 98.56 | 0.00 | 0.215 | 0.7917 | 4 Monate, 14 Tage | 0.4600 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 14:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.862 | 49.19 | 0.00 | 0.165 | 0.8344 | 7 Monate, 11 Tage | 0.4015 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 14:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.6 | 26.63 | 0.00 | 1.395 | 0.9654 | 10 Monate, 10 Tage | -0.3639 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 14:00:02 | 1.07 | 1.08 | 0.93 | 220.0 | 204.65 | 23.70 | 0.00 | 1.07 | 0.9762 | 7 Monate, 11 Tage | -0.3624 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 14:00:02 | 1.14 | 1.16 | 1.75 | 110.0 | 105.8 | 32.06 | 0.37 | 0.76 | 1.0348 | 7 Monate, 10 Tage | -0.4727 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 14:00:02 | 3.28 | 3.29 | 0.3 | 245.0 | 250.2 | 20.77 | 2.73 | 0.5786 | 1.1223 | 5 Monate, 6 Tage | 0.8468 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 14:00:02 | 17.36 | 17.42 | 0.35 | 130.0 | 111.86 | 56.20 | 5.75 | 11.3537 | 1.051 | 4 Monate, 14 Tage | -0.4820 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 14:00:02 | 0.64 | 0.67 | 4.69 | 70.0 | 67.61 | 23.74 | 0.39 | 0.2887 | 1.0606 | 4 Monate, 29 Tage | 0.7014 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 14:00:02 | 0.009 | 0.059 | 555.56 | 280.0 | 566.8 | 100.97 | 0.00 | 0.034 | 0.4938 | 1 Monat, 1 Tag | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 14:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.69 | 31.25 | 0.00 | 0.185 | 0.9427 | 1 Monat, 10 Tage | -0.2693 | 0.2648 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 14:00:02 | 1.62 | 1.64 | 1.23 | 14.0 | 12.69 | 30.37 | 1.26 | 0.3575 | 1.0991 | 4 Monate, 14 Tage | -0.6685 | 0.1558 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 14:00:02 | 0.029 | 0.039 | 34.48 | 160.0 | 196.6 | 39.16 | 0.00 | 0.033 | 0.8123 | 1 Monat, 10 Tage | -0.0398 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 14:00:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.862 | 90.46 | 0.00 | 0.031 | 0.5477 | 1 Monat, 10 Tage | 0.0237 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 14:00:02 | 0.43 | 0.48 | 11.63 | 240.0 | 181.9 | 69.27 | 0.00 | 0.475 | 0.8216 | 1 Monat, 10 Tage | 0.2349 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 14:00:02 | 5.89 | 5.97 | 1.36 | 180.0 | 181.9 | 82.06 | 1.87 | 4.0868 | 1.1144 | 10 Monate, 3 Tage | 0.6834 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 14:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.066 | 108.66 | 0.00 | 0.036 | 0.7843 | 1 Monat, 10 Tage | 0.2912 | 0.1291 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 14:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.066 | 116.71 | 0.00 | 0.33 | 0.7847 | 1 Jahr, 5 Monate | 0.7126 | 0.0315 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 14:00:02 | 2.39 | 0.0 | 0 | 520.0 | 566.8 | 36.57 | 0.00 | 2.35 | 0.9166 | 4 Monate, 7 Tage | -0.2879 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 14:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 942.0 | 37.44 | 0.88 | 0.4257 | 1.1137 | 4 Monate, 14 Tage | 0.7460 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 14:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.22 | 112.25 | 0.00 | 0.39 | 0.789 | 7 Monate, 11 Tage | 0.5695 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 14:30:01 | 0.203 | 0.208 | 2.46 | 20.0 | 14.22 | 100.14 | 0.00 | 0.215 | 0.7917 | 4 Monate, 14 Tage | 0.4589 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 14:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.682 | 48.67 | 0.00 | 0.165 | 0.8344 | 7 Monate, 11 Tage | 0.3889 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 14:30:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.12 | 26.61 | 0.00 | 1.395 | 0.9654 | 10 Monate, 10 Tage | -0.3680 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 14:30:01 | 1.09 | 1.1 | 0.92 | 220.0 | 204.2 | 23.67 | 0.00 | 1.07 | 0.9762 | 7 Monate, 11 Tage | -0.3675 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 14:30:01 | 1.12 | 1.14 | 1.79 | 110.0 | 105.9 | 32.06 | 0.37 | 0.76 | 1.0348 | 7 Monate, 10 Tage | -0.4712 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 14:30:01 | 3.27 | 3.28 | 0.31 | 245.0 | 249.8 | 20.77 | 2.73 | 0.5786 | 1.1223 | 5 Monate, 6 Tage | 0.8462 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 14:30:01 | 18.01 | 18.07 | 0.33 | 130.0 | 110.54 | 56.20 | 5.75 | 11.3537 | 1.051 | 4 Monate, 14 Tage | -0.4962 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 14:30:01 | 0.65 | 0.68 | 4.62 | 70.0 | 67.6 | 23.74 | 0.39 | 0.2887 | 1.0606 | 4 Monate, 29 Tage | 0.7000 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 14:30:01 | 0.008 | 0.058 | 625.0 | 280.0 | 566.4 | 100.79 | 0.00 | 0.034 | 0.4938 | 1 Monat, 1 Tag | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 14:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | 12.68 | 31.24 | 0.00 | 0.185 | 0.9427 | 1 Monat, 10 Tage | -0.2712 | 0.2660 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 14:30:01 | 1.63 | 1.65 | 1.23 | 14.0 | 12.68 | 28.70 | 1.26 | 0.3575 | 1.0991 | 4 Monate, 14 Tage | -0.6822 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 14:30:01 | 0.03 | 0.04 | 33.33 | 160.0 | 195.96 | 38.69 | 0.00 | 0.033 | 0.8123 | 1 Monat, 10 Tage | -0.0404 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 14:30:01 | 0.023 | 0.037 | 60.87 | 38.0 | 18.682 | 91.09 | 0.00 | 0.031 | 0.5477 | 1 Monat, 10 Tage | 0.0228 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 14:30:01 | 0.38 | 0.43 | 13.16 | 240.0 | 179.98 | 70.92 | 0.00 | 0.475 | 0.8216 | 1 Monat, 10 Tage | 0.2253 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 14:30:01 | 5.73 | 5.81 | 1.4 | 180.0 | 179.98 | 82.06 | 1.87 | 4.0868 | 1.1144 | 10 Monate, 3 Tage | 0.6777 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 14:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 7.064 | 108.66 | 0.00 | 0.036 | 0.7843 | 1 Monat, 10 Tage | 0.2862 | 0.1280 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 14:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.064 | 118.58 | 0.00 | 0.33 | 0.7847 | 1 Jahr, 5 Monate | 0.7153 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 14:30:01 | 2.41 | 0.0 | 0 | 520.0 | 566.4 | 36.08 | 0.00 | 2.35 | 0.9166 | 4 Monate, 7 Tage | -0.2893 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 15:00:01 | 1.27 | 1.32 | 3.94 | 850.0 | 939.25 | 37.44 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7414 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 15:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.052 | 112.91 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5690 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 15:00:01 | 0.199 | 0.206 | 3.52 | 20.0 | 14.052 | 98.56 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4513 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 15:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.676 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3896 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 15:00:01 | 1.41 | 1.42 | 0.71 | 190.0 | 196.0 | 26.60 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3684 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 15:00:01 | 1.1 | 1.11 | 0.91 | 220.0 | 203.8 | 23.67 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3689 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 15:00:01 | 1.14 | 1.16 | 1.75 | 110.0 | 105.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4727 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 15:00:01 | 3.25 | 3.26 | 0.31 | 245.0 | 249.95 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8457 | 0.0063 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 15:00:01 | 18.0 | 18.06 | 0.33 | 130.0 | 110.42 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4969 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 15:00:01 | 0.66 | 0.69 | 4.55 | 70.0 | 67.6 | 24.43 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6977 | 0.0295 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 15:00:01 | 0.009 | 0.059 | 555.56 | 280.0 | 564.4 | 100.79 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 15:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | 12.63 | 31.20 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2818 | 0.2722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 15:00:01 | 1.66 | 1.68 | 1.2 | 14.0 | 12.63 | 28.70 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6904 | 0.1605 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 15:00:01 | 0.03 | 0.04 | 33.33 | 160.0 | 196.0 | 38.83 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0407 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 15:00:01 | 0.023 | 0.037 | 60.87 | 38.0 | 18.676 | 91.09 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0229 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 15:00:01 | 0.37 | 0.42 | 13.51 | 240.0 | 179.5 | 69.56 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2147 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 15:00:01 | 5.68 | 5.76 | 1.41 | 180.0 | 179.5 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6759 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 15:00:01 | 0.027 | 0.037 | 37.04 | 10.0 | 6.961 | 108.66 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2774 | 0.1279 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 15:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.961 | 116.71 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7092 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 15:00:01 | 2.46 | 0.0 | 0 | 520.0 | 564.4 | 36.04 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2949 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 15:30:02 | 1.28 | 1.33 | 3.91 | 850.0 | 946.5 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7420 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 15:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.338 | 112.25 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5693 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 15:30:02 | 0.199 | 0.208 | 4.52 | 20.0 | 14.338 | 97.77 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4543 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 15:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.692 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3867 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 15:30:02 | 1.41 | 1.42 | 0.71 | 190.0 | 196.08 | 26.59 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3701 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 15:30:02 | 1.1 | 1.11 | 0.91 | 220.0 | 203.55 | 24.01 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3690 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 15:30:02 | 1.11 | 1.13 | 1.8 | 110.0 | 106.5 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4644 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 15:30:02 | 3.28 | 3.29 | 0.3 | 245.0 | 249.7 | 19.73 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8605 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 15:30:02 | 17.83 | 18.01 | 1.01 | 130.0 | 110.5 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4966 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 15:30:02 | 0.62 | 0.65 | 4.84 | 70.0 | 67.89 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.7067 | 0.0308 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 15:30:02 | 0.008 | 0.058 | 625.0 | 280.0 | 566.0 | 100.79 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 15:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.635 | 31.64 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2819 | 0.2721 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 15:30:02 | 1.65 | 1.67 | 1.21 | 14.0 | 12.635 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6702 | 0.1533 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 15:30:02 | 0.031 | 0.041 | 32.26 | 160.0 | 196.08 | 38.97 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0417 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 15:30:02 | 0.023 | 0.065 | 182.61 | 38.0 | 18.692 | 95.40 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0287 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 15:30:02 | 0.38 | 0.45 | 18.42 | 240.0 | 181.22 | 68.76 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2204 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 15:30:02 | 5.82 | 5.9 | 1.37 | 180.0 | 181.22 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6786 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 15:30:02 | 0.028 | 0.038 | 35.71 | 10.0 | 7.005 | 107.82 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2802 | 0.1288 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 15:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.005 | 114.84 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7059 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 15:30:02 | 2.42 | 0.0 | 0 | 520.0 | 565.8 | 36.07 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2912 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 16:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 949.5 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7495 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 16:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.62 | 105.29 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5716 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 16:00:02 | 0.227 | 0.23 | 1.32 | 20.0 | 14.62 | 89.62 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4583 | 0.0463 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 16:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.748 | 48.16 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3913 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 16:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 196.04 | 26.61 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3678 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 16:00:02 | 1.1 | 1.11 | 0.91 | 220.0 | 203.8 | 24.01 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3685 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 16:00:02 | 1.1 | 1.12 | 1.82 | 110.0 | 106.7 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4607 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 16:00:02 | 3.3 | 3.31 | 0.3 | 245.0 | 250.3 | 19.73 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8607 | 0.0062 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 16:00:02 | 17.4 | 17.46 | 0.34 | 130.0 | 111.92 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4799 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 16:00:02 | 0.62 | 0.64 | 3.23 | 70.0 | 66.71 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6858 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 16:00:02 | 0.008 | 0.058 | 625.0 | 280.0 | 565.2 | 100.79 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 16:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.74 | 31.75 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2564 | 0.2530 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 16:00:02 | 1.59 | 1.61 | 1.26 | 14.0 | 12.74 | 32.53 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6441 | 0.1490 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 16:00:02 | 0.031 | 0.041 | 32.26 | 160.0 | 196.04 | 39.12 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0414 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 16:00:02 | 0.03 | 0.04 | 33.33 | 38.0 | 18.756 | 91.89 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0252 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 16:00:02 | 0.52 | 0.54 | 3.85 | 240.0 | 186.18 | 61.74 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2364 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 16:00:02 | 6.17 | 6.2 | 0.49 | 180.0 | 186.18 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6944 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 16:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.275 | 97.27 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2906 | 0.1397 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 16:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.275 | 109.51 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7026 | 0.0331 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 16:00:02 | 2.46 | 0.0 | 0 | 520.0 | 565.2 | 36.53 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2932 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 16:30:02 | 1.27 | 1.32 | 3.94 | 850.0 | 944.0 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7417 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 16:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.418 | 112.25 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5810 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 16:30:02 | 0.219 | 0.222 | 1.37 | 20.0 | 14.418 | 96.97 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4673 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 16:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.906 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3937 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 16:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 196.28 | 26.62 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3656 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 16:30:02 | 1.09 | 1.1 | 0.92 | 220.0 | 204.35 | 23.68 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3672 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 16:30:02 | 1.1 | 1.12 | 1.82 | 110.0 | 106.7 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4614 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 16:30:02 | 3.35 | 3.36 | 0.3 | 245.0 | 250.75 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8530 | 0.0061 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 16:30:02 | 16.86 | 16.92 | 0.36 | 130.0 | 113.5 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4657 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 16:30:02 | 0.6 | 0.62 | 3.33 | 70.0 | 66.71 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6758 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 16:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 565.6 | 98.01 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0060 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 16:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 12.775 | 32.21 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2515 | 0.2463 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 16:30:02 | 1.57 | 1.59 | 1.27 | 14.0 | 12.775 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6511 | 0.1555 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 16:30:02 | 0.029 | 0.039 | 34.48 | 160.0 | 196.38 | 38.87 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0393 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 16:30:02 | 0.025 | 0.038 | 52.0 | 38.0 | 18.906 | 89.98 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0239 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 16:30:02 | 0.48 | 0.5 | 4.17 | 240.0 | 184.88 | 67.09 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2494 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 16:30:02 | 6.12 | 6.15 | 0.49 | 180.0 | 184.88 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6910 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 16:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.194 | 105.28 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2931 | 0.1321 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 16:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.194 | 112.97 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7063 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 16:30:02 | 2.45 | 0.0 | 0 | 520.0 | 565.8 | 36.54 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2924 | 0.0028 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 17:00:01 | 1.25 | 1.3 | 4.0 | 850.0 | 941.5 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7364 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 17:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.438 | 114.83 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5830 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 17:00:01 | 0.212 | 0.215 | 1.42 | 20.0 | 14.438 | 98.56 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4652 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 17:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.852 | 47.65 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3924 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 17:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.16 | 26.61 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3670 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 17:00:01 | 1.1 | 1.11 | 0.91 | 220.0 | 203.95 | 23.67 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3689 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 17:00:01 | 1.09 | 1.11 | 1.83 | 110.0 | 106.7 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4592 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 17:00:01 | 3.48 | 3.49 | 0.29 | 245.0 | 252.05 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8621 | 0.0058 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 17:00:01 | 17.59 | 17.65 | 0.34 | 130.0 | 111.84 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4826 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 17:00:01 | 0.6 | 0.62 | 3.33 | 70.0 | 66.59 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6765 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 17:00:01 | 0.002 | 0.052 | 2500.0 | 280.0 | 561.0 | 97.31 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0063 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 17:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 12.76 | 31.98 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2527 | 0.2489 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 17:00:01 | 1.58 | 1.6 | 1.27 | 14.0 | 12.76 | 30.37 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6562 | 0.1572 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 17:00:01 | 0.028 | 0.038 | 35.71 | 160.0 | 196.16 | 38.57 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0390 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 17:00:01 | 0.03 | 0.04 | 33.33 | 38.0 | 18.852 | 91.73 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0253 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 17:00:01 | 0.45 | 0.47 | 4.44 | 240.0 | 183.94 | 68.89 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2479 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 17:00:01 | 6.02 | 6.05 | 0.5 | 180.0 | 183.94 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6882 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 17:00:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.174 | 106.13 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2953 | 0.1308 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 17:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.174 | 114.84 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7103 | 0.0318 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 17:00:01 | 2.6 | 0.0 | 0 | 520.0 | 560.6 | 36.41 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.3061 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 17:30:01 | 1.26 | 1.31 | 3.97 | 850.0 | 942.525 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7381 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 17:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.1 | 118.67 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5803 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 17:30:01 | 0.195 | 0.198 | 1.54 | 20.0 | 14.1 | 101.73 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4565 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 17:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.816 | 47.65 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3918 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 17:30:01 | 1.38 | 1.39 | 0.72 | 190.0 | 196.28 | 26.61 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3669 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 17:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 204.7 | 24.04 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3630 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 17:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4758 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 17:30:01 | 3.5 | 3.51 | 0.29 | 245.0 | 252.6 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8642 | 0.0057 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 17:30:01 | 17.52 | 17.58 | 0.34 | 130.0 | 111.86 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4815 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 17:30:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.71 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6888 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.4 | 97.31 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0060 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 17:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.77 | 33.09 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2521 | 0.2397 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 17:30:01 | 1.57 | 1.59 | 1.27 | 14.0 | 12.77 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6484 | 0.1557 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 17:30:01 | 0.028 | 0.058 | 107.14 | 160.0 | 196.28 | 41.14 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0462 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 17:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.816 | 91.57 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0250 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 17:30:01 | 0.44 | 0.46 | 4.55 | 240.0 | 183.42 | 69.47 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2430 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 17:30:01 | 5.96 | 5.99 | 0.5 | 180.0 | 183.42 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6859 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 17:30:01 | 0.027 | 0.037 | 37.04 | 10.0 | 7.025 | 108.66 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2845 | 0.1285 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 17:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.025 | 114.84 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7110 | 0.0318 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 17:30:01 | 2.48 | 0.0 | 0 | 520.0 | 562.2 | 36.06 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2929 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 18:00:01 | 1.28 | 1.33 | 3.91 | 850.0 | 946.5 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7437 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 18:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.21 | 118.67 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5838 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 18:00:01 | 0.2 | 0.203 | 1.5 | 20.0 | 14.21 | 100.14 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4576 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 18:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.76 | 48.16 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3914 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 18:00:01 | 1.39 | 1.42 | 2.16 | 190.0 | 196.6 | 26.63 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3647 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 18:00:01 | 1.04 | 1.05 | 0.96 | 220.0 | 205.5 | 24.83 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3561 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 18:00:01 | 1.11 | 1.14 | 2.7 | 110.0 | 106.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 18:00:01 | 3.54 | 3.55 | 0.28 | 245.0 | 252.85 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8667 | 0.0056 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 18:00:01 | 17.29 | 17.35 | 0.35 | 130.0 | 112.32 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4785 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 18:00:01 | 0.62 | 0.64 | 3.23 | 70.0 | 66.71 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6860 | 0.0311 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 18:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.4 | 103.53 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 18:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.72 | 31.73 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2595 | 0.2550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 18:00:01 | 1.6 | 1.64 | 2.5 | 14.0 | 12.72 | 29.53 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6676 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 18:00:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.6 | 38.87 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0391 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 18:00:01 | 0.026 | 0.037 | 42.31 | 38.0 | 18.76 | 91.25 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0239 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 18:00:01 | 0.46 | 0.48 | 4.35 | 240.0 | 183.74 | 67.79 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2451 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 18:00:01 | 6.02 | 6.05 | 0.5 | 180.0 | 183.74 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6887 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 18:00:01 | 0.028 | 0.038 | 35.71 | 10.0 | 7.094 | 107.82 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2859 | 0.1293 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 18:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.094 | 116.71 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7119 | 0.0316 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 18:00:01 | 2.43 | 0.0 | 0 | 520.0 | 564.4 | 36.03 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2951 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 18:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 950.25 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7498 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 18:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.14 | 111.38 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5689 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 18:30:01 | 0.203 | 0.206 | 1.48 | 20.0 | 14.14 | 97.77 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4546 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 18:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.788 | 47.65 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.3928 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 18:30:01 | 1.37 | 1.4 | 2.19 | 190.0 | 196.6 | 26.64 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3624 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 18:30:01 | 1.02 | 1.03 | 0.98 | 220.0 | 205.7 | 24.10 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3505 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 18:30:01 | 1.11 | 1.14 | 2.7 | 110.0 | 106.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 18:30:01 | 3.55 | 3.56 | 0.28 | 245.0 | 252.65 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8677 | 0.0056 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 18:30:01 | 16.93 | 16.99 | 0.35 | 130.0 | 112.58 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4731 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 18:30:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.71 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6802 | 0.0314 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.2 | 103.53 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 18:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.745 | 31.73 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2595 | 0.2550 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 18:30:01 | 1.6 | 1.64 | 2.5 | 14.0 | 12.745 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6578 | 0.1548 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 18:30:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.6 | 38.89 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0381 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 18:30:01 | 0.032 | 0.042 | 31.25 | 38.0 | 18.788 | 92.21 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0261 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 18:30:01 | 0.47 | 0.49 | 4.26 | 240.0 | 184.8 | 67.60 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2524 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 18:30:01 | 6.1 | 6.13 | 0.49 | 180.0 | 184.8 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6913 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 18:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 7.097 | 105.28 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2825 | 0.1312 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 18:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.097 | 114.84 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7085 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 18:30:01 | 2.41 | 0.0 | 0 | 520.0 | 564.2 | 35.57 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2934 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 19:00:02 | 1.34 | 1.39 | 3.73 | 850.0 | 954.75 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7565 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 19:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.186 | 111.38 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5696 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 19:00:02 | 0.203 | 0.206 | 1.48 | 20.0 | 14.186 | 96.97 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4532 | 0.0443 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 19:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.92 | 48.16 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4025 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 19:00:02 | 1.37 | 1.4 | 2.19 | 190.0 | 197.1 | 26.65 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3616 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 19:00:02 | 1.01 | 1.02 | 0.99 | 220.0 | 206.0 | 24.11 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3491 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 19:00:02 | 1.11 | 1.14 | 2.7 | 110.0 | 106.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4629 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 19:00:02 | 3.58 | 3.59 | 0.28 | 245.0 | 253.0 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8695 | 0.0055 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 19:00:02 | 16.75 | 16.81 | 0.36 | 130.0 | 113.08 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4682 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 19:00:02 | 0.62 | 0.64 | 3.23 | 70.0 | 66.84 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6936 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.2 | 103.72 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 19:00:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.745 | 32.19 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2557 | 0.2490 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 19:00:02 | 1.6 | 1.64 | 2.5 | 14.0 | 12.745 | 31.70 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6481 | 0.1521 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 19:00:02 | 0.027 | 0.037 | 37.04 | 160.0 | 197.1 | 38.90 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0378 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 19:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 18.92 | 92.05 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0272 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 19:00:02 | 0.46 | 0.48 | 4.35 | 240.0 | 185.02 | 67.62 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2516 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 19:00:02 | 6.1 | 6.13 | 0.49 | 180.0 | 185.02 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6910 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 19:00:02 | 0.028 | 0.038 | 35.71 | 10.0 | 7.115 | 106.13 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2812 | 0.1303 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 19:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.115 | 116.71 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7027 | 0.0331 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 19:00:02 | 2.4 | 0.0 | 0 | 520.0 | 565.4 | 35.58 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2923 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 19:30:02 | 1.3 | 1.35 | 3.85 | 850.0 | 948.875 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7485 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 19:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.246 | 109.64 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5690 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 19:30:02 | 0.208 | 0.211 | 1.44 | 20.0 | 14.246 | 96.97 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4589 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 19:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.872 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4013 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 19:30:02 | 1.37 | 1.4 | 2.19 | 190.0 | 196.98 | 26.64 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3627 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 19:30:02 | 1.01 | 1.02 | 0.99 | 220.0 | 205.7 | 23.77 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3478 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 19:30:02 | 1.11 | 1.14 | 2.7 | 110.0 | 106.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 19:30:02 | 3.61 | 3.62 | 0.28 | 245.0 | 253.3 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8717 | 0.0055 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 19:30:02 | 16.69 | 16.75 | 0.36 | 130.0 | 113.14 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4663 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 19:30:02 | 0.64 | 0.66 | 3.12 | 70.0 | 66.92 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6994 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 19:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 565.2 | 103.72 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 19:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.735 | 32.18 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2570 | 0.2497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 19:30:02 | 1.59 | 1.63 | 2.52 | 14.0 | 12.735 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6546 | 0.1551 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 19:30:02 | 0.027 | 0.037 | 37.04 | 160.0 | 196.98 | 38.89 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0383 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 19:30:02 | 0.028 | 0.038 | 35.71 | 38.0 | 18.872 | 90.78 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0246 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 19:30:02 | 0.45 | 0.47 | 4.44 | 240.0 | 183.5 | 67.73 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2474 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 19:30:02 | 6.04 | 6.07 | 0.5 | 180.0 | 183.5 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6895 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 19:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.096 | 102.75 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2845 | 0.1337 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 19:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.096 | 114.84 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7109 | 0.0317 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 19:30:02 | 2.41 | 0.0 | 0 | 520.0 | 565.2 | 35.57 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2928 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 20:00:01 | 1.3 | 1.35 | 3.85 | 850.0 | 949.0 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7480 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 20:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.35 | 109.64 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5728 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 20:00:01 | 0.213 | 0.216 | 1.41 | 20.0 | 14.35 | 95.39 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4602 | 0.0444 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 20:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.87 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4019 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 20:00:01 | 1.37 | 1.4 | 2.19 | 190.0 | 196.98 | 26.64 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3624 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 20:00:01 | 1.03 | 1.04 | 0.97 | 220.0 | 205.25 | 23.75 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3516 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 20:00:01 | 1.11 | 1.14 | 2.7 | 110.0 | 106.9 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 20:00:01 | 3.64 | 3.65 | 0.27 | 245.0 | 253.4 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8733 | 0.0054 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 20:00:01 | 16.78 | 16.84 | 0.36 | 130.0 | 113.08 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4682 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 20:00:01 | 0.62 | 0.64 | 3.23 | 70.0 | 66.92 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6992 | 0.0313 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 562.8 | 103.33 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 20:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | 12.745 | 32.18 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2570 | 0.2497 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 20:00:01 | 1.6 | 1.64 | 2.5 | 14.0 | 12.745 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6546 | 0.1551 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 20:00:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.98 | 38.89 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0381 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 20:00:01 | 0.025 | 0.038 | 52.0 | 38.0 | 18.87 | 90.30 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0241 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 20:00:01 | 0.45 | 0.47 | 4.44 | 240.0 | 183.5 | 67.16 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2468 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 20:00:01 | 6.06 | 6.09 | 0.5 | 180.0 | 183.5 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6901 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 20:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.096 | 101.90 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2859 | 0.1346 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 20:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.096 | 112.97 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7070 | 0.0323 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 20:00:01 | 2.46 | 0.0 | 0 | 520.0 | 562.8 | 36.01 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2977 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 20:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 947.375 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7464 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 20:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 14.45 | 107.90 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5695 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 20:30:01 | 0.215 | 0.218 | 1.4 | 20.0 | 14.45 | 96.18 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4637 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 20:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.872 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4033 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 20:30:01 | 1.37 | 1.4 | 2.19 | 190.0 | 196.78 | 26.65 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3621 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 20:30:01 | 1.03 | 1.04 | 0.97 | 220.0 | 205.3 | 24.08 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3541 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 20:30:01 | 1.1 | 1.13 | 2.73 | 110.0 | 107.2 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 20:30:01 | 3.62 | 3.63 | 0.28 | 245.0 | 253.5 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8721 | 0.0055 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 20:30:01 | 16.71 | 16.77 | 0.36 | 130.0 | 113.18 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4665 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 20:30:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.92 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6877 | 0.0310 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.8 | 103.33 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 20:30:01 | 0.18 | 0.2 | 11.11 | 12.0 | 12.745 | 32.18 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2582 | 0.2505 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 20:30:01 | 1.59 | 1.63 | 2.52 | 14.0 | 12.745 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6554 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 20:30:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.78 | 38.89 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0380 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 20:30:01 | 0.031 | 0.041 | 32.26 | 38.0 | 18.906 | 91.09 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0256 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 20:30:01 | 0.48 | 0.5 | 4.17 | 240.0 | 185.42 | 65.34 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2493 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 20:30:01 | 6.14 | 6.17 | 0.49 | 180.0 | 185.6 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6933 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 20:30:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.21 | 102.75 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.2964 | 0.1347 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 20:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.21 | 111.10 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7043 | 0.0328 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 20:30:01 | 2.44 | 0.0 | 0 | 520.0 | 564.8 | 35.55 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2960 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 21:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 948.25 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7471 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 21:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.72 | 104.42 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5733 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 21:00:02 | 0.232 | 0.235 | 1.29 | 20.0 | 14.72 | 91.05 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4680 | 0.0453 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 21:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.9 | 48.67 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4049 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 21:00:02 | 1.38 | 1.41 | 2.17 | 190.0 | 196.34 | 26.64 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3637 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 21:00:02 | 1.02 | 1.03 | 0.98 | 220.0 | 205.1 | 24.09 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3533 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 21:00:02 | 1.1 | 1.13 | 2.73 | 110.0 | 106.2 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 21:00:02 | 3.62 | 3.63 | 0.28 | 245.0 | 253.45 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8734 | 0.0054 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 21:00:02 | 16.71 | 16.77 | 0.36 | 130.0 | 113.04 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4669 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 21:00:02 | 0.62 | 0.64 | 3.23 | 70.0 | 66.83 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6924 | 0.0317 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.0 | 103.33 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 21:00:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.745 | 32.18 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2582 | 0.2505 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 21:00:02 | 1.59 | 1.63 | 2.52 | 14.0 | 12.745 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6554 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 21:00:02 | 0.027 | 0.037 | 37.04 | 160.0 | 196.34 | 38.74 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0382 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 21:00:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.9 | 90.14 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0245 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 21:00:02 | 0.49 | 0.51 | 4.08 | 240.0 | 185.6 | 64.73 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2505 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 21:00:02 | 6.17 | 6.2 | 0.49 | 180.0 | 185.6 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6944 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 21:00:02 | 0.035 | 0.045 | 28.57 | 10.0 | 7.209 | 97.27 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.3000 | 0.1406 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 21:00:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.209 | 109.51 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7051 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 21:00:02 | 2.45 | 0.0 | 0 | 520.0 | 564.0 | 35.53 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2974 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 21:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 950.025 | 37.96 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7516 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 21:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.82 | 112.91 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5927 | 0.0272 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 21:30:01 | 0.232 | 0.235 | 1.29 | 20.0 | 14.82 | 96.97 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4836 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 21:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.866 | 49.19 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4038 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 21:30:01 | 1.38 | 1.41 | 2.17 | 190.0 | 196.3 | 26.63 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3638 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 21:30:01 | 1.03 | 1.04 | 0.97 | 220.0 | 205.2 | 23.75 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3528 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 21:30:01 | 1.1 | 1.13 | 2.73 | 110.0 | 106.2 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 21:30:01 | 3.6 | 3.61 | 0.28 | 245.0 | 253.25 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8720 | 0.0055 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 21:30:01 | 16.78 | 16.84 | 0.36 | 130.0 | 112.88 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.4692 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 21:30:01 | 0.61 | 0.63 | 3.28 | 70.0 | 66.83 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6883 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 21:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 563.4 | 103.33 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0086 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 21:30:01 | 0.18 | 0.2 | 11.11 | 12.0 | 12.745 | 32.18 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2582 | 0.2505 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 21:30:01 | 1.59 | 1.63 | 2.52 | 14.0 | 12.745 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6554 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 21:30:01 | 0.028 | 0.038 | 35.71 | 160.0 | 196.3 | 38.88 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | -0.0387 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 21:30:01 | 0.028 | 0.038 | 35.71 | 38.0 | 18.856 | 90.94 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0250 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 21:30:01 | 0.5 | 0.52 | 4.0 | 240.0 | 185.18 | 66.37 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2547 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 21:30:01 | 6.14 | 6.17 | 0.49 | 180.0 | 185.18 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6936 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 21:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.324 | 103.59 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.3133 | 0.1351 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 21:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.324 | 116.71 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7210 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 21:30:01 | 2.44 | 0.0 | 0 | 520.0 | 563.4 | 35.54 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2971 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 22:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 951.325 | 36.32 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7498 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 22:00:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.72 | 111.38 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.5862 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 22:00:01 | 0.228 | 0.231 | 1.32 | 20.0 | 14.72 | 96.97 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.4788 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 22:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.95 | 48.12 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4041 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 22:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 195.72 | 26.61 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3680 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 22:00:01 | 1.03 | 1.05 | 1.94 | 220.0 | 205.1 | 23.75 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3521 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 22:00:01 | 1.11 | 1.14 | 2.7 | 110.0 | 106.2 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4644 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 22:00:01 | 3.59 | 3.6 | 0.28 | 245.0 | 252.55 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8681 | 0.0056 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 22:00:01 | 16.69 | 16.75 | 0.36 | 130.0 | 113.04 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.5008 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 22:00:01 | 0.63 | 0.65 | 3.17 | 70.0 | 66.71 | 23.74 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.6902 | 0.0309 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 22:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.2 | 103.33 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 22:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | 12.715 | 32.18 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2595 | 0.2531 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 22:00:01 | 1.6 | 1.63 | 1.88 | 14.0 | 12.715 | 30.87 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6570 | 0.1549 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 22:00:01 | 0.027 | 0.037 | 37.04 | 160.0 | 195.72 | 7.23 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 22:00:01 | 0.024 | 0.038 | 58.33 | 38.0 | 18.95 | 30.88 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 22:00:01 | 0.51 | 0.58 | 13.73 | 240.0 | 186.4 | 66.30 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.2573 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 22:00:01 | 6.19 | 6.22 | 0.48 | 180.0 | 186.4 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6947 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 22:00:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.285 | 103.59 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.3050 | 0.1346 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 22:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.285 | 118.58 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.7235 | 0.0296 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 22:00:01 | 2.43 | 0.0 | 0 | 520.0 | 564.2 | 35.55 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2957 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-16 | 22:30:02 | 1.32 | 1.37 | 3.79 | 850.0 | 952.0 | 36.32 | 0.87 | 0.4194 | 1.1119 | 4 Monate, 14 Tage | 0.7498 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-16 | 22:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 14.72 | 3.67 | 0.00 | 0.375 | 0.7751 | 7 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-16 | 22:30:02 | 0.228 | 0.231 | 1.32 | 20.0 | 14.72 | 3.69 | 0.00 | 0.2085 | 0.7741 | 4 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-16 | 22:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.95 | 48.11 | 0.00 | 0.155 | 0.8181 | 7 Monate, 11 Tage | 0.4043 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-16 | 22:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 195.72 | 26.59 | 0.00 | 1.415 | 0.9709 | 10 Monate, 10 Tage | -0.3706 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-16 | 22:30:02 | 1.03 | 1.05 | 1.94 | 220.0 | 205.1 | 23.67 | 0.00 | 1.095 | 0.9813 | 7 Monate, 11 Tage | -0.3689 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-16 | 22:30:02 | 1.11 | 1.14 | 2.7 | 110.0 | 106.2 | 32.06 | 0.42 | 0.73 | 1.0397 | 7 Monate, 10 Tage | -0.4637 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-16 | 22:30:02 | 3.59 | 3.6 | 0.28 | 245.0 | 252.55 | 20.77 | 2.69 | 0.5689 | 1.1205 | 5 Monate, 6 Tage | 0.8685 | 0.0056 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-16 | 22:30:02 | 16.69 | 16.75 | 0.36 | 130.0 | 113.04 | 56.20 | 8.10 | 10.1245 | 1.0735 | 4 Monate, 14 Tage | -0.5008 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-16 | 22:30:02 | 0.63 | 0.65 | 3.17 | 70.0 | 66.71 | 23.05 | 0.40 | 0.27 | 1.062 | 4 Monate, 29 Tage | 0.7003 | 0.0312 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-16 | 22:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 564.2 | 103.33 | 0.00 | 0.034 | 0.4957 | 1 Monat, 1 Tag | -0.0085 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-16 | 22:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.715 | 32.19 | 0.00 | 0.205 | 0.9475 | 1 Monat, 10 Tage | -0.2557 | 0.2490 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-16 | 22:30:02 | 1.6 | 1.63 | 1.88 | 14.0 | 12.715 | 28.70 | 1.37 | 0.265 | 1.108 | 4 Monate, 14 Tage | -0.6896 | 0.1606 |
| Put auf SAP | DE000VM82V62 | 2024-08-16 | 22:30:02 | 0.027 | 0.037 | 37.04 | 160.0 | 195.72 | 7.23 | 0.00 | 0.035 | 0.816 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-16 | 22:30:02 | 0.024 | 0.038 | 58.33 | 38.0 | 18.95 | 30.88 | 0.00 | 0.0305 | 0.5445 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-16 | 22:30:02 | 0.51 | 0.58 | 13.73 | 240.0 | 186.4 | 8.39 | 0.00 | 0.425 | 0.8225 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-16 | 22:30:02 | 6.19 | 6.22 | 0.48 | 180.0 | 186.4 | 82.06 | 1.52 | 4.1748 | 1.0925 | 10 Monate, 3 Tage | 0.6948 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-16 | 22:30:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.285 | 8.16 | 0.00 | 0.034 | 0.7673 | 1 Monat, 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-16 | 22:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.285 | 3.12 | 0.00 | 0.32 | 0.7671 | 1 Jahr, 5 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-16 | 22:30:02 | 2.43 | 0.0 | 0 | 520.0 | 564.2 | 35.80 | 0.00 | 2.44 | 0.92 | 4 Monate, 7 Tage | -0.2950 | 0.0029 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 16:05:05 | 1.26 | 1.31 | 3.97 | 850.0 | 947.0 | 37.54 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7525 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 16:05:05 | 0.43 | 0.44 | 2.33 | 20.0 | 15.332 | 111.36 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.6012 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 16:05:05 | 0.25 | 0.26 | 4.0 | 20.0 | 15.332 | 92.50 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4971 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 16:05:05 | 0.16 | 0.17 | 6.25 | 25.0 | 19.056 | 48.42 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4185 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 16:05:05 | 1.37 | 1.38 | 0.73 | 190.0 | 197.62 | 27.23 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3567 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 16:05:05 | 0.98 | 0.99 | 1.02 | 220.0 | 204.2 | 0.00 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 16:05:05 | 1.03 | 1.05 | 1.94 | 110.0 | 107.8 | 31.90 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4389 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 16:05:05 | 4.34 | 4.35 | 0.23 | 245.0 | 260.05 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9227 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 16:05:05 | 15.04 | 15.1 | 0.4 | 130.0 | 116.28 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4266 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 16:05:05 | 0.65 | 0.67 | 3.08 | 70.0 | 67.03 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7195 | 0.0309 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 16:05:05 | 0.001 | 0.051 | 5000.0 | 280.0 | 536.2 | 97.84 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 16:05:05 | 0.2 | 0.21 | 5.0 | 12.0 | 12.62 | 32.87 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2849 | 0.2759 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 16:05:05 | 1.69 | 1.71 | 1.18 | 14.0 | 12.62 | 30.87 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6788 | 0.1544 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 16:05:05 | 0.026 | 0.036 | 38.46 | 160.0 | 197.5 | 41.65 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0370 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 16:05:05 | 0.025 | 0.038 | 52.0 | 38.0 | 19.056 | 93.25 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0245 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 16:05:05 | 0.42 | 0.44 | 4.76 | 240.0 | 183.22 | 76.37 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.2677 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 16:05:05 | 5.98 | 6.01 | 0.5 | 180.0 | 183.22 | 82.80 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6886 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 16:05:05 | 0.034 | 0.044 | 29.41 | 10.0 | 7.4 | 109.51 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3264 | 0.1361 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 16:05:05 | 0.33 | 0.34 | 3.03 | 10.0 | 7.4 | 116.71 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7231 | 0.0296 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 16:05:05 | 3.33 | 0.0 | 0 | 520.0 | 536.2 | 36.27 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3845 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 16:30:01 | 1.24 | 1.29 | 4.03 | 850.0 | 942.0 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7498 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 16:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 14.634 | 116.12 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5954 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 16:30:01 | 0.221 | 0.224 | 1.36 | 20.0 | 14.634 | 98.71 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4819 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 16:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.956 | 49.06 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4174 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 16:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.74 | 27.19 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3625 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 16:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.0 | 23.86 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3479 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 16:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 108.2 | 31.90 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4411 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 16:30:01 | 4.41 | 4.42 | 0.23 | 245.0 | 260.2 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9256 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 16:30:01 | 15.73 | 15.79 | 0.38 | 130.0 | 114.82 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4387 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 16:30:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.05 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7260 | 0.0304 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 16:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.6 | 97.36 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 16:30:01 | 0.22 | 0.23 | 4.55 | 12.0 | 12.57 | 32.81 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2973 | 0.2829 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 16:30:01 | 1.72 | 1.74 | 1.16 | 14.0 | 12.57 | 30.87 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6861 | 0.1533 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 16:30:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.74 | 41.21 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0378 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 16:30:01 | 0.032 | 0.042 | 31.25 | 38.0 | 19.018 | 95.44 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0268 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 16:30:01 | 0.37 | 0.39 | 5.41 | 240.0 | 178.08 | 71.14 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.2168 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 16:30:01 | 5.7 | 5.73 | 0.53 | 180.0 | 178.08 | 80.07 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6785 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 16:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.134 | 111.10 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3043 | 0.1334 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 16:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.134 | 116.71 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7176 | 0.0305 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 16:30:01 | 3.39 | 0.0 | 0 | 520.0 | 534.6 | 36.23 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3896 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 17:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 941.5 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7467 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 17:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.756 | 119.58 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5957 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 17:00:02 | 0.222 | 0.225 | 1.35 | 20.0 | 14.756 | 99.35 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4830 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 17:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.908 | 48.08 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4082 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 17:00:02 | 1.42 | 1.43 | 0.7 | 190.0 | 196.42 | 27.17 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3657 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 17:00:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.5 | 23.50 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3520 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 17:00:02 | 1.02 | 1.04 | 1.96 | 110.0 | 108.2 | 31.90 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4411 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 17:00:02 | 4.47 | 4.48 | 0.22 | 245.0 | 261.0 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9283 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 17:00:02 | 15.97 | 16.03 | 0.38 | 130.0 | 114.28 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4427 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 17:00:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.26 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7298 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 17:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.4 | 97.47 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0068 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 17:00:02 | 0.22 | 0.23 | 4.55 | 12.0 | 12.585 | 33.25 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2937 | 0.2771 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 17:00:02 | 1.71 | 1.73 | 1.17 | 14.0 | 12.585 | 30.87 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6827 | 0.1539 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 17:00:02 | 0.027 | 0.037 | 37.04 | 160.0 | 196.44 | 40.98 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0386 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 17:00:02 | 0.031 | 0.041 | 32.26 | 38.0 | 18.908 | 95.77 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0263 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 17:00:02 | 0.32 | 0.34 | 6.25 | 240.0 | 175.8 | 75.78 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.2105 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 17:00:02 | 5.5 | 5.53 | 0.55 | 180.0 | 175.8 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6693 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 17:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.201 | 110.78 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3052 | 0.1337 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 17:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.201 | 116.71 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7176 | 0.0305 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 17:00:02 | 3.36 | 0.0 | 0 | 520.0 | 535.4 | 36.25 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3872 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 17:30:01 | 1.19 | 1.24 | 4.2 | 850.0 | 934.5 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7377 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 17:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 14.75 | 118.88 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.6037 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 17:30:01 | 0.225 | 0.228 | 1.33 | 20.0 | 14.75 | 94.91 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4754 | 0.0442 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 17:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 19.022 | 49.06 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4173 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 17:30:01 | 1.41 | 1.42 | 0.71 | 190.0 | 196.38 | 27.15 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3684 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 17:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.75 | 23.51 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3504 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 17:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.9 | 31.69 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4497 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 17:30:01 | 4.28 | 4.29 | 0.23 | 245.0 | 259.05 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9200 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 17:30:01 | 15.74 | 15.8 | 0.38 | 130.0 | 114.6 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4420 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 17:30:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.26 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7252 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.4 | 103.64 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 17:30:01 | 0.21 | 0.23 | 9.52 | 12.0 | 12.58 | 33.67 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2949 | 0.2742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 17:30:01 | 1.72 | 1.74 | 1.16 | 14.0 | 12.58 | 31.69 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6762 | 0.1513 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 17:30:01 | 0.026 | 0.056 | 115.38 | 160.0 | 196.38 | 42.89 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0464 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 17:30:01 | 0.034 | 0.044 | 29.41 | 38.0 | 19.022 | 95.44 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0269 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 17:30:01 | 0.32 | 0.34 | 6.25 | 240.0 | 176.12 | 71.70 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1952 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 17:30:01 | 5.49 | 5.52 | 0.55 | 180.0 | 176.12 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6695 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 17:30:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.242 | 108.66 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3034 | 0.1355 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 17:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.242 | 112.97 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7097 | 0.0318 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 17:30:01 | 3.3 | 0.0 | 0 | 520.0 | 534.4 | 36.31 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3798 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 18:00:02 | 1.18 | 1.23 | 4.24 | 850.0 | 931.75 | 37.54 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7285 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 18:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.734 | 114.27 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5961 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 18:00:02 | 0.229 | 0.232 | 1.31 | 20.0 | 14.734 | 94.91 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4737 | 0.0447 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 18:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.98 | 49.10 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4157 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 18:00:02 | 1.43 | 1.46 | 2.1 | 190.0 | 195.98 | 27.14 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3698 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 18:00:02 | 0.97 | 0.98 | 1.03 | 220.0 | 204.3 | 24.22 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3457 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 18:00:02 | 1.03 | 1.06 | 2.91 | 110.0 | 107.6 | 31.90 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4426 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 18:00:02 | 4.31 | 4.32 | 0.23 | 245.0 | 258.85 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9213 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 18:00:02 | 15.24 | 15.3 | 0.39 | 130.0 | 115.52 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4319 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 18:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.26 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7259 | 0.0304 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.4 | 104.00 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0098 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 18:00:02 | 0.2 | 0.22 | 10.0 | 12.0 | 12.61 | 33.68 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2935 | 0.2734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 18:00:02 | 1.71 | 1.75 | 2.34 | 14.0 | 12.61 | 32.50 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6695 | 0.1487 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 18:00:02 | 0.027 | 0.057 | 111.11 | 160.0 | 195.98 | 40.63 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0390 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 18:00:02 | 0.025 | 0.038 | 52.0 | 38.0 | 18.98 | 94.06 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0245 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 18:00:02 | 0.32 | 0.34 | 6.25 | 240.0 | 176.16 | 72.53 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1988 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 18:00:02 | 5.49 | 5.52 | 0.55 | 180.0 | 176.16 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6697 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 18:00:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.242 | 106.97 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3041 | 0.1371 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 18:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.242 | 111.10 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7064 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 18:00:02 | 3.25 | 0.0 | 0 | 520.0 | 536.6 | 35.32 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3837 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 18:30:01 | 1.16 | 1.21 | 4.31 | 850.0 | 930.25 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7300 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 18:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 14.732 | 114.27 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5939 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 18:30:01 | 0.226 | 0.229 | 1.33 | 20.0 | 14.732 | 96.43 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4794 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 18:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.774 | 48.75 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4054 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 18:30:01 | 1.43 | 1.46 | 2.1 | 190.0 | 195.84 | 27.13 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3705 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 18:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.05 | 23.88 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3456 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 18:30:01 | 1.04 | 1.07 | 2.88 | 110.0 | 107.6 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 18:30:01 | 4.33 | 4.34 | 0.23 | 245.0 | 259.2 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9222 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 18:30:01 | 15.66 | 15.72 | 0.38 | 130.0 | 114.62 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4401 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 18:30:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.26 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7253 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.0 | 104.00 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0098 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 18:30:01 | 0.2 | 0.22 | 10.0 | 12.0 | 12.585 | 32.84 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2911 | 0.2794 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 18:30:01 | 1.71 | 1.75 | 2.34 | 14.0 | 12.585 | 31.69 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6762 | 0.1513 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 18:30:01 | 0.027 | 0.057 | 111.11 | 160.0 | 195.84 | 40.48 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0391 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 18:30:01 | 0.032 | 0.042 | 31.25 | 38.0 | 18.774 | 96.79 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0266 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 18:30:01 | 0.31 | 0.33 | 6.45 | 240.0 | 174.82 | 71.70 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1877 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 18:30:01 | 5.42 | 5.45 | 0.55 | 180.0 | 174.82 | 80.07 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.7031 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 18:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 7.179 | 106.13 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.2996 | 0.1360 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 18:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.179 | 112.97 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7220 | 0.0297 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 18:30:01 | 3.27 | 0.0 | 0 | 520.0 | 536.0 | 35.30 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3851 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 19:00:02 | 1.14 | 1.19 | 4.39 | 850.0 | 928.25 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7236 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 19:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 14.51 | 116.12 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5937 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 19:00:02 | 0.219 | 0.222 | 1.37 | 20.0 | 14.51 | 98.71 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4783 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 19:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.81 | 48.74 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4058 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 19:00:02 | 1.44 | 1.47 | 2.08 | 190.0 | 195.74 | 27.12 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3718 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 19:00:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.8 | 23.53 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3470 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 19:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 107.6 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 19:00:02 | 4.29 | 4.3 | 0.23 | 245.0 | 259.15 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9207 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 19:00:02 | 15.9 | 15.96 | 0.38 | 130.0 | 114.1 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4436 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 19:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.26 | 23.39 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7238 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.8 | 103.82 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 19:00:02 | 0.21 | 0.23 | 9.52 | 12.0 | 12.605 | 33.24 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2964 | 0.2786 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 19:00:02 | 1.72 | 1.76 | 2.33 | 14.0 | 12.605 | 30.87 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6842 | 0.1536 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 19:00:02 | 0.027 | 0.057 | 111.11 | 160.0 | 195.74 | 40.32 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0395 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 19:00:02 | 0.031 | 0.041 | 32.26 | 38.0 | 18.81 | 96.62 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0263 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 19:00:02 | 0.28 | 0.3 | 7.14 | 240.0 | 172.92 | 74.55 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1849 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 19:00:02 | 5.31 | 5.34 | 0.56 | 180.0 | 172.82 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6610 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 19:00:02 | 0.028 | 0.038 | 35.71 | 10.0 | 7.151 | 112.04 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.2952 | 0.1319 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 19:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.151 | 114.84 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7101 | 0.0318 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 19:00:02 | 3.3 | 0.0 | 0 | 520.0 | 534.8 | 35.27 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3889 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 19:30:01 | 1.15 | 1.2 | 4.35 | 850.0 | 929.5 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7286 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 19:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.524 | 110.59 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5797 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 19:30:01 | 0.216 | 0.219 | 1.39 | 20.0 | 14.524 | 96.43 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4696 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 19:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.794 | 48.77 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4048 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 19:30:01 | 1.44 | 1.47 | 2.08 | 190.0 | 195.42 | 27.12 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3717 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 19:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 203.95 | 23.87 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3470 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 19:30:01 | 1.04 | 1.07 | 2.88 | 110.0 | 107.5 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 19:30:01 | 4.28 | 4.29 | 0.23 | 245.0 | 258.7 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9195 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 19:30:01 | 15.7 | 15.76 | 0.38 | 130.0 | 114.62 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4391 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 19:30:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.26 | 23.39 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7234 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.2 | 103.64 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 19:30:01 | 0.21 | 0.23 | 9.52 | 12.0 | 12.57 | 33.45 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2967 | 0.2769 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 19:30:01 | 1.72 | 1.76 | 2.33 | 14.0 | 12.57 | 32.50 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6718 | 0.1485 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 19:30:01 | 0.027 | 0.057 | 111.11 | 160.0 | 195.42 | 40.47 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0395 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 19:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 18.794 | 97.80 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0279 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 19:30:01 | 0.28 | 0.3 | 7.14 | 240.0 | 172.5 | 72.70 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1744 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 19:30:01 | 5.28 | 5.31 | 0.57 | 180.0 | 172.5 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6597 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 19:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 7.121 | 108.66 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.2896 | 0.1344 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 19:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.121 | 114.84 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7109 | 0.0317 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 19:30:01 | 3.34 | 0.0 | 0 | 520.0 | 533.2 | 35.24 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3924 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 20:00:01 | 1.15 | 1.2 | 4.35 | 850.0 | 928.75 | 37.54 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7233 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 20:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 14.556 | 107.24 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5787 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 20:00:01 | 0.225 | 0.228 | 1.33 | 20.0 | 14.556 | 93.39 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4720 | 0.0448 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 20:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.874 | 48.11 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4066 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 20:00:01 | 1.44 | 1.47 | 2.08 | 190.0 | 195.62 | 27.12 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3724 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 20:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 203.95 | 23.87 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3471 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 20:00:01 | 1.04 | 1.07 | 2.88 | 110.0 | 107.5 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 20:00:01 | 4.22 | 4.23 | 0.24 | 245.0 | 257.95 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9163 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 20:00:01 | 15.75 | 15.81 | 0.38 | 130.0 | 114.62 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4400 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 20:00:01 | 0.67 | 0.69 | 2.99 | 70.0 | 67.26 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7294 | 0.0302 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 103.64 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 20:00:01 | 0.21 | 0.23 | 9.52 | 12.0 | 12.575 | 33.67 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2956 | 0.2745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 20:00:01 | 1.71 | 1.75 | 2.34 | 14.0 | 12.575 | 32.50 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6707 | 0.1486 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 20:00:01 | 0.027 | 0.037 | 37.04 | 160.0 | 195.62 | 40.32 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0394 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 20:00:01 | 0.031 | 0.041 | 32.26 | 38.0 | 18.874 | 95.94 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0263 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 20:00:01 | 0.29 | 0.31 | 6.9 | 240.0 | 173.26 | 71.70 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1765 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 20:00:01 | 5.34 | 5.37 | 0.56 | 180.0 | 173.26 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6622 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 20:00:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.121 | 107.82 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.2918 | 0.1369 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 20:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.121 | 112.97 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7084 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 20:00:01 | 3.34 | 0.0 | 0 | 520.0 | 533.8 | 35.25 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3917 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 20:30:01 | 1.15 | 1.2 | 4.35 | 850.0 | 928.5 | 37.54 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7239 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 20:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.88 | 112.43 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5938 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 20:30:01 | 0.23 | 0.233 | 1.3 | 20.0 | 14.88 | 97.95 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4900 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 20:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.91 | 49.70 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4157 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 20:30:01 | 1.43 | 1.46 | 2.1 | 190.0 | 195.68 | 27.13 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3701 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 20:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.15 | 23.88 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3440 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 20:30:01 | 1.04 | 1.07 | 2.88 | 110.0 | 108.3 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 20:30:01 | 4.17 | 4.18 | 0.24 | 245.0 | 257.45 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9156 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 20:30:01 | 15.45 | 15.51 | 0.39 | 130.0 | 115.12 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4343 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 20:30:01 | 0.68 | 0.7 | 2.94 | 70.0 | 67.26 | 23.39 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7276 | 0.0294 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.6 | 30.79 | 0.00 | 0.026 | 0.5219 | 28 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 20:30:01 | 0.22 | 0.24 | 9.09 | 12.0 | 12.605 | 33.67 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2956 | 0.2745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 20:30:01 | 1.71 | 1.75 | 2.34 | 14.0 | 12.605 | 31.69 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6766 | 0.1512 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 20:30:01 | 0.027 | 0.037 | 37.04 | 160.0 | 195.68 | 40.63 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0394 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 20:30:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.91 | 96.28 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0271 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 20:30:01 | 0.31 | 0.33 | 6.67 | 240.0 | 173.92 | 71.98 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1840 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 20:30:01 | 5.39 | 5.42 | 0.56 | 180.0 | 173.92 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6653 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 20:30:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.161 | 106.97 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3043 | 0.1371 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 20:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.161 | 114.84 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7154 | 0.0309 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 20:30:01 | 3.34 | 0.0 | 0 | 520.0 | 533.6 | 35.25 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3917 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 21:00:02 | 1.16 | 1.21 | 4.31 | 850.0 | 930.25 | 37.54 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7257 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 21:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 14.756 | 114.27 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5943 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 21:00:02 | 0.226 | 0.229 | 1.33 | 20.0 | 14.756 | 98.71 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4854 | 0.0425 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 21:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.966 | 49.08 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4163 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 21:00:02 | 1.43 | 1.46 | 2.1 | 190.0 | 195.74 | 27.14 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3698 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 21:00:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.75 | 23.86 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3486 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 21:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 108.3 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 21:00:02 | 4.11 | 4.12 | 0.24 | 245.0 | 257.25 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9125 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 21:00:02 | 15.36 | 15.42 | 0.39 | 130.0 | 115.28 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4341 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 21:00:02 | 0.66 | 0.68 | 3.03 | 70.0 | 67.26 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7254 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 30.79 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 21:00:02 | 0.22 | 0.24 | 9.09 | 12.0 | 12.59 | 33.67 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2949 | 0.2742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 21:00:02 | 1.71 | 1.75 | 2.34 | 14.0 | 12.59 | 31.69 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6762 | 0.1513 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 21:00:02 | 0.027 | 0.037 | 37.04 | 160.0 | 195.74 | 40.63 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0392 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 21:00:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.966 | 94.76 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0256 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 21:00:02 | 0.3 | 0.32 | 6.67 | 240.0 | 174.14 | 71.70 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1836 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 21:00:02 | 5.4 | 5.43 | 0.56 | 180.0 | 174.14 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6651 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 21:00:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.161 | 107.82 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3039 | 0.1363 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 21:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.161 | 114.84 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7147 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 21:00:02 | 3.34 | 0.0 | 0 | 520.0 | 533.6 | 35.25 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3917 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 21:30:02 | 1.15 | 1.2 | 4.35 | 850.0 | 930.5 | 36.51 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7304 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 21:30:02 | 0.41 | 0.42 | 2.44 | 20.0 | 14.876 | 112.43 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5947 | 0.0272 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 21:30:02 | 0.234 | 0.237 | 1.28 | 20.0 | 14.876 | 97.19 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4887 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 21:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.926 | 49.69 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4162 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 21:30:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.76 | 27.14 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3694 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 21:30:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.6 | 24.19 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3502 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 21:30:02 | 1.04 | 1.07 | 2.88 | 110.0 | 108.3 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 21:30:02 | 4.1 | 4.11 | 0.24 | 245.0 | 256.95 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9120 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 21:30:02 | 15.55 | 15.61 | 0.39 | 130.0 | 114.7 | 57.86 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4372 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 21:30:02 | 0.67 | 0.69 | 2.99 | 70.0 | 67.26 | 23.39 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7238 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.4 | 103.64 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 21:30:02 | 0.22 | 0.24 | 9.09 | 12.0 | 12.605 | 33.67 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2956 | 0.2745 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 21:30:02 | 1.71 | 1.75 | 2.34 | 14.0 | 12.605 | 31.69 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6766 | 0.1512 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 21:30:02 | 0.027 | 0.037 | 37.04 | 160.0 | 195.76 | 40.64 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | -0.0391 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 21:30:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.926 | 95.10 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0255 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 21:30:02 | 0.32 | 0.34 | 6.25 | 240.0 | 175.78 | 71.14 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1916 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 21:30:02 | 5.49 | 5.52 | 0.55 | 180.0 | 175.78 | 81.44 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6692 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 21:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.227 | 107.82 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3106 | 0.1368 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 21:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.227 | 114.84 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7163 | 0.0307 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 21:30:02 | 3.34 | 0.0 | 0 | 520.0 | 534.4 | 35.26 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3910 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 22:00:01 | 1.15 | 1.2 | 4.35 | 850.0 | 930.0 | 37.65 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7514 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 22:00:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.894 | 114.27 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.5953 | 0.0270 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 22:00:01 | 0.229 | 0.232 | 1.31 | 20.0 | 14.894 | 97.95 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.4852 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 22:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.848 | 49.72 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4151 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 22:00:01 | 1.43 | 1.46 | 2.1 | 190.0 | 196.0 | 27.13 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3701 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 22:00:01 | 1.0 | 1.02 | 2.0 | 220.0 | 203.6 | 23.86 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | -0.3493 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 22:00:01 | 1.03 | 1.06 | 2.91 | 110.0 | 108.3 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 22:00:01 | 4.07 | 4.08 | 0.25 | 245.0 | 256.65 | 22.50 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.8847 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 22:00:01 | 15.73 | 15.79 | 0.38 | 130.0 | 114.38 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4425 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 22:00:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.06 | 23.39 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7241 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 22:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 30.79 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 22:00:01 | 0.22 | 0.24 | 9.09 | 12.0 | 12.605 | 34.10 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2934 | 0.2698 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 22:00:01 | 1.7 | 1.73 | 1.76 | 14.0 | 12.605 | 32.50 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6684 | 0.1489 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 22:00:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.0 | 7.38 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 22:00:01 | 0.032 | 0.042 | 31.25 | 38.0 | 18.848 | 32.69 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 22:00:01 | 0.34 | 0.41 | 20.59 | 240.0 | 177.14 | 70.02 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.1977 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 22:00:01 | 5.62 | 5.65 | 0.53 | 180.0 | 177.14 | 82.80 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6745 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 22:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.227 | 108.66 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.3071 | 0.1358 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 22:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.227 | 114.84 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.7150 | 0.0309 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 22:00:01 | 3.34 | 0.0 | 0 | 520.0 | 533.0 | 35.24 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3927 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-20 | 22:30:01 | 1.15 | 1.2 | 4.35 | 850.0 | 930.75 | 37.65 | 0.89 | 0.4066 | 1.1159 | 4 Monate, 10 Tage | 0.7514 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-20 | 22:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.894 | 3.88 | 0.00 | 0.435 | 0.8474 | 7 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-20 | 22:30:01 | 0.229 | 0.232 | 1.31 | 20.0 | 14.894 | 3.90 | 0.00 | 0.245 | 0.8215 | 4 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-20 | 22:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.848 | 49.74 | 0.00 | 0.185 | 0.8659 | 7 Monate, 7 Tage | 0.4144 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-08-20 | 22:30:01 | 1.43 | 1.46 | 2.1 | 190.0 | 196.0 | 27.22 | 0.00 | 1.375 | 0.9621 | 10 Monate, 6 Tage | -0.3577 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-20 | 22:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 203.6 | 0.00 | 0.00 | 1.0 | 0.9743 | 7 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-20 | 22:30:01 | 1.03 | 1.06 | 2.91 | 110.0 | 108.3 | 32.34 | 0.24 | 0.815 | 1.0218 | 7 Monate, 6 Tage | -0.4428 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-20 | 22:30:01 | 4.07 | 4.08 | 0.25 | 245.0 | 256.65 | 20.27 | 3.80 | 0.4295 | 1.1718 | 5 Monate, 2 Tage | 0.9118 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-20 | 22:30:01 | 15.73 | 15.79 | 0.38 | 130.0 | 114.38 | 57.02 | 0.44 | 14.3008 | 1.0038 | 4 Monate, 10 Tage | -0.4212 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-20 | 22:30:01 | 0.66 | 0.68 | 3.03 | 70.0 | 67.06 | 22.73 | 0.40 | 0.2436 | 1.0636 | 4 Monate, 25 Tage | 0.7302 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-20 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 30.79 | 0.00 | 0.026 | 0.5219 | 28 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-20 | 22:30:01 | 0.22 | 0.24 | 9.09 | 12.0 | 12.605 | 34.11 | 0.00 | 0.205 | 0.9503 | 1 Monat, 6 Tage | -0.2921 | 0.2691 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-20 | 22:30:01 | 1.7 | 1.73 | 1.76 | 14.0 | 12.605 | 30.87 | 1.36 | 0.3125 | 1.1074 | 4 Monate, 10 Tage | -0.6753 | 0.1549 |
| Put auf SAP | DE000VM82V62 | 2024-08-20 | 22:30:01 | 0.027 | 0.037 | 37.04 | 160.0 | 196.0 | 7.38 | 0.00 | 0.031 | 0.8089 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-20 | 22:30:01 | 0.032 | 0.042 | 31.25 | 38.0 | 18.848 | 32.69 | 0.00 | 0.0315 | 0.5701 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-20 | 22:30:01 | 0.34 | 0.41 | 20.59 | 240.0 | 177.14 | 73.93 | 0.00 | 0.58 | 0.8519 | 1 Monat, 6 Tage | 0.2123 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-20 | 22:30:01 | 5.62 | 5.65 | 0.53 | 180.0 | 177.14 | 82.80 | 2.69 | 3.7115 | 1.1656 | 9 Monate, 30 Tage | 0.6740 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-20 | 22:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.227 | 8.16 | 0.00 | 0.042 | 0.8295 | 1 Monat, 6 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-20 | 22:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.227 | 2.28 | 0.00 | 0.35 | 0.8274 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-20 | 22:30:01 | 3.34 | 0.0 | 0 | 520.0 | 533.0 | 35.25 | 0.00 | 3.28 | 0.9676 | 4 Monate, 3 Tage | -0.3920 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 930.15 | 0.00 | 0.74 | 0.414 | 1.0963 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 08:00:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.894 | 2.93 | 0.00 | 0.43 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 08:30:02 | 1.16 | 1.21 | 4.31 | 850.0 | 931.25 | 36.42 | 0.74 | 0.414 | 1.0963 | 4 Monate, 9 Tage | 0.7305 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 08:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 14.894 | 3.88 | 0.00 | 0.43 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 08:30:02 | 0.226 | 0.24 | 6.19 | 20.0 | 14.894 | 3.90 | 0.00 | 0.224 | 0.8212 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 08:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.938 | 47.72 | 0.00 | 0.175 | 0.8398 | 7 Monate, 6 Tage | 0.4076 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 08:30:02 | 1.42 | 1.44 | 1.41 | 190.0 | 196.18 | 0.00 | 0.00 | 1.44 | 0.97 | 10 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 08:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.75 | 23.96 | 0.00 | 1.0 | 0.9714 | 7 Monate, 6 Tage | -0.3452 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 08:30:02 | 1.03 | 1.06 | 2.91 | 110.0 | 107.7 | 32.20 | 0.20 | 0.86 | 1.018 | 7 Monate, 5 Tage | -0.4432 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 08:30:02 | 4.11 | 4.12 | 0.24 | 245.0 | 257.4 | 20.59 | 3.61 | 0.4985 | 1.1638 | 5 Monate, 1 Tag | 0.9105 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 08:30:02 | 15.96 | 16.05 | 0.56 | 130.0 | 113.8 | 58.27 | 2.92 | 12.7108 | 1.0256 | 4 Monate, 9 Tage | -0.4460 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 08:30:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.05 | 23.07 | 0.43 | 0.2521 | 1.068 | 4 Monate, 24 Tage | 0.7248 | 0.0301 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 08:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.6 | 106.22 | 0.00 | 0.041 | 0.5232 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 08:30:02 | 0.19 | 0.22 | 15.79 | 12.0 | 12.66 | 33.64 | 0.00 | 0.22 | 0.9512 | 1 Monat, 5 Tage | -0.2834 | 0.2730 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 08:30:02 | 1.68 | 1.78 | 5.95 | 14.0 | 12.66 | 33.46 | 1.39 | 0.155 | 1.1098 | 4 Monate, 9 Tage | -0.6598 | 0.1466 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 08:30:02 | 0.026 | 0.036 | 38.46 | 160.0 | 196.18 | 7.43 | 0.00 | 0.027 | 0.8169 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 08:30:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.938 | 97.63 | 0.00 | 0.031 | 0.5516 | 1 Monat, 5 Tage | 0.0272 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 08:30:02 | 0.34 | 0.41 | 20.59 | 240.0 | 177.98 | 72.13 | 0.00 | 0.385 | 0.8189 | 1 Monat, 5 Tage | 0.2077 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 08:30:02 | 5.63 | 5.71 | 1.42 | 180.0 | 177.98 | 82.03 | 1.55 | 4.0789 | 1.0956 | 9 Monate, 29 Tage | 0.6759 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 08:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.269 | 106.97 | 0.00 | 0.036 | 0.8054 | 1 Monat, 5 Tage | 0.3078 | 0.1390 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 08:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.269 | 114.84 | 0.00 | 0.34 | 0.8054 | 1 Jahr, 5 Monate | 0.7169 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 08:30:02 | 3.34 | 0.0 | 0 | 520.0 | 536.6 | 36.25 | 0.00 | 3.34 | 0.9716 | 4 Monate, 2 Tage | -0.3872 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 09:00:01 | 1.12 | 1.17 | 4.46 | 850.0 | 926.0 | 37.41 | 0.74 | 0.4359 | 1.0967 | 4 Monate, 9 Tage | 0.7183 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 09:00:01 | 0.41 | 0.43 | 4.88 | 20.0 | 14.77 | 0.00 | 0.00 | 0.41 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 09:00:01 | 0.228 | 0.242 | 6.14 | 20.0 | 14.77 | 0.00 | 0.00 | 0.232 | 0.8224 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 09:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.974 | 49.20 | 0.00 | 0.165 | 0.842 | 7 Monate, 6 Tage | 0.4172 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 09:00:01 | 1.42 | 1.46 | 2.82 | 190.0 | 195.7 | 0.00 | 0.00 | 1.44 | 0.9695 | 10 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 09:00:01 | 0.99 | 1.01 | 2.02 | 220.0 | 204.45 | 24.30 | 0.00 | 1.025 | 0.9687 | 7 Monate, 6 Tage | -0.3454 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 09:00:01 | 1.03 | 1.06 | 2.91 | 110.0 | 107.7 | 31.76 | 0.23 | 0.815 | 1.0214 | 7 Monate, 5 Tage | -0.4491 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 09:00:01 | 4.11 | 4.12 | 0.24 | 245.0 | 256.85 | 20.59 | 3.69 | 0.426 | 1.1675 | 5 Monate, 1 Tag | 0.9106 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 09:00:01 | 15.96 | 16.05 | 0.56 | 130.0 | 113.98 | 58.27 | 2.95 | 13.0658 | 1.0259 | 4 Monate, 9 Tage | -0.4455 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 09:00:01 | 0.65 | 0.68 | 4.62 | 70.0 | 66.98 | 23.07 | 0.42 | 0.2519 | 1.0672 | 4 Monate, 24 Tage | 0.7219 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 09:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.6 | 29.90 | 0.00 | 0.041 | 0.5216 | 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 09:00:01 | 0.2 | 0.23 | 15.0 | 12.0 | 12.66 | 2.82 | 0.00 | 0.205 | 0.9499 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 09:00:01 | 1.71 | 1.75 | 2.34 | 14.0 | 12.66 | 32.63 | 1.37 | 0.3725 | 1.1083 | 4 Monate, 9 Tage | -0.6768 | 0.1513 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 09:00:01 | 0.026 | 0.056 | 115.38 | 160.0 | 195.7 | 7.44 | 0.00 | 0.027 | 0.8164 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 09:00:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.974 | 97.31 | 0.00 | 0.038 | 0.5539 | 1 Monat, 5 Tage | 0.0272 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 09:00:01 | 0.34 | 0.41 | 20.59 | 240.0 | 177.98 | 73.29 | 0.00 | 0.365 | 0.8236 | 1 Monat, 5 Tage | 0.2120 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 09:00:01 | 5.6 | 5.68 | 1.43 | 180.0 | 177.98 | 82.03 | 1.54 | 4.0595 | 1.0952 | 9 Monate, 29 Tage | 0.6757 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 09:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.3 | 107.82 | 0.00 | 0.037 | 0.8114 | 1 Monat, 5 Tage | 0.3101 | 0.1384 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 09:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.3 | 114.84 | 0.00 | 0.34 | 0.8153 | 1 Jahr, 5 Monate | 0.7169 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 536.6 | 0.00 | 0.00 | 3.35 | 0.9691 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 09:30:02 | 1.14 | 1.19 | 4.39 | 850.0 | 929.5 | 37.41 | 0.74 | 0.4359 | 1.0967 | 4 Monate, 9 Tage | 0.7235 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 09:30:02 | 0.41 | 0.43 | 4.88 | 20.0 | 14.92 | 0.00 | 0.00 | 0.41 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 09:30:02 | 0.228 | 0.242 | 6.14 | 20.0 | 14.92 | 0.00 | 0.00 | 0.232 | 0.8224 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 09:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.906 | 49.25 | 0.00 | 0.165 | 0.842 | 7 Monate, 6 Tage | 0.4152 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 09:30:02 | 1.4 | 1.41 | 0.71 | 190.0 | 196.7 | 27.02 | 0.00 | 1.44 | 0.9695 | 10 Monate, 5 Tage | -0.3636 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 09:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.6 | 24.29 | 0.00 | 1.025 | 0.9687 | 7 Monate, 6 Tage | -0.3476 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 09:30:02 | 1.09 | 1.11 | 1.83 | 110.0 | 106.4 | 31.76 | 0.23 | 0.815 | 1.0214 | 7 Monate, 5 Tage | -0.4674 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 09:30:02 | 4.1 | 4.11 | 0.24 | 245.0 | 256.75 | 20.59 | 3.69 | 0.426 | 1.1675 | 5 Monate, 1 Tag | 0.9096 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 09:30:02 | 15.94 | 16.0 | 0.38 | 130.0 | 113.84 | 58.27 | 2.95 | 13.0658 | 1.0259 | 4 Monate, 9 Tage | -0.4461 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 09:30:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.0 | 22.40 | 0.42 | 0.2519 | 1.0672 | 4 Monate, 24 Tage | 0.7295 | 0.0307 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 09:30:02 | 0.002 | 0.052 | 2500.0 | 280.0 | 537.6 | 99.77 | 0.00 | 0.041 | 0.5216 | 27 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 09:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | 12.685 | 33.92 | 0.00 | 0.205 | 0.9499 | 1 Monat, 5 Tage | -0.2693 | 0.2628 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 09:30:02 | 1.64 | 1.66 | 1.22 | 14.0 | 12.685 | 32.63 | 1.37 | 0.3725 | 1.1083 | 4 Monate, 9 Tage | -0.6561 | 0.1503 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 09:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.7 | 40.56 | 0.00 | 0.027 | 0.8164 | 1 Monat, 5 Tage | -0.0343 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 09:30:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.906 | 97.63 | 0.00 | 0.038 | 0.5539 | 1 Monat, 5 Tage | 0.0273 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 09:30:02 | 0.35 | 0.42 | 20.0 | 240.0 | 178.16 | 10.28 | 0.00 | 0.365 | 0.8236 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 09:30:02 | 5.64 | 5.72 | 1.42 | 180.0 | 178.16 | 82.03 | 1.54 | 4.0595 | 1.0952 | 9 Monate, 29 Tage | 0.6773 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 09:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.346 | 108.66 | 0.00 | 0.037 | 0.8114 | 1 Monat, 5 Tage | 0.3100 | 0.1376 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 09:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.346 | 114.84 | 0.00 | 0.34 | 0.8153 | 1 Jahr, 5 Monate | 0.7163 | 0.0307 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 09:30:02 | 3.27 | 0.0 | 0 | 520.0 | 536.8 | 36.18 | 0.00 | 3.35 | 0.9691 | 4 Monate, 2 Tage | -0.3810 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 10:00:01 | 1.11 | 1.16 | 4.5 | 850.0 | 924.75 | 36.42 | 0.74 | 0.4359 | 1.0967 | 4 Monate, 9 Tage | 0.7190 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 10:00:01 | 0.41 | 0.43 | 4.88 | 20.0 | 14.92 | 0.00 | 0.00 | 0.41 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 10:00:01 | 0.229 | 0.243 | 6.11 | 20.0 | 14.92 | 0.00 | 0.00 | 0.232 | 0.8224 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 10:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.978 | 49.23 | 0.00 | 0.165 | 0.842 | 7 Monate, 6 Tage | 0.4161 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 10:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.94 | 27.03 | 0.00 | 1.44 | 0.9695 | 10 Monate, 5 Tage | -0.3622 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 10:00:01 | 0.99 | 1.01 | 2.02 | 220.0 | 204.05 | 24.29 | 0.00 | 1.025 | 0.9687 | 7 Monate, 6 Tage | -0.3470 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 10:00:01 | 1.13 | 1.15 | 1.77 | 110.0 | 105.8 | 31.76 | 0.23 | 0.815 | 1.0214 | 7 Monate, 5 Tage | -0.4734 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 10:00:01 | 4.09 | 4.1 | 0.24 | 245.0 | 257.0 | 20.59 | 3.69 | 0.426 | 1.1675 | 5 Monate, 1 Tag | 0.9092 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 10:00:01 | 15.93 | 15.99 | 0.38 | 130.0 | 113.92 | 58.27 | 2.95 | 13.0658 | 1.0259 | 4 Monate, 9 Tage | -0.4477 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 10:00:01 | 0.64 | 0.67 | 4.69 | 70.0 | 67.02 | 22.40 | 0.42 | 0.2519 | 1.0672 | 4 Monate, 24 Tage | 0.7271 | 0.0309 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 10:00:01 | 0.002 | 0.052 | 2500.0 | 280.0 | 537.4 | 99.94 | 0.00 | 0.041 | 0.5216 | 27 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 10:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 12.7 | 33.93 | 0.00 | 0.205 | 0.9499 | 1 Monat, 5 Tage | -0.2687 | 0.2624 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 10:00:01 | 1.64 | 1.66 | 1.22 | 14.0 | 12.7 | 30.95 | 1.37 | 0.3725 | 1.1083 | 4 Monate, 9 Tage | -0.6682 | 0.1561 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 10:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.94 | 40.72 | 0.00 | 0.027 | 0.8164 | 1 Monat, 5 Tage | -0.0342 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 10:00:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.978 | 97.79 | 0.00 | 0.038 | 0.5539 | 1 Monat, 5 Tage | 0.0274 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 10:00:01 | 0.35 | 0.42 | 20.0 | 240.0 | 178.5 | 73.88 | 0.00 | 0.365 | 0.8236 | 1 Monat, 5 Tage | 0.2171 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 10:00:01 | 5.63 | 5.71 | 1.42 | 180.0 | 178.5 | 82.03 | 1.54 | 4.0595 | 1.0952 | 9 Monate, 29 Tage | 0.6767 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 10:00:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.346 | 106.97 | 0.00 | 0.037 | 0.8114 | 1 Monat, 5 Tage | 0.3109 | 0.1384 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 10:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.346 | 114.84 | 0.00 | 0.34 | 0.8153 | 1 Jahr, 5 Monate | 0.7171 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 10:00:01 | 3.26 | 0.0 | 0 | 520.0 | 537.0 | 36.20 | 0.00 | 3.35 | 0.9691 | 4 Monate, 2 Tage | -0.3800 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 10:30:02 | 1.14 | 1.19 | 4.39 | 850.0 | 929.5 | 37.41 | 0.74 | 0.4359 | 1.0967 | 4 Monate, 9 Tage | 0.7221 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 10:30:02 | 0.41 | 0.43 | 4.88 | 20.0 | 14.92 | 0.00 | 0.00 | 0.41 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 10:30:02 | 0.232 | 0.237 | 2.16 | 20.0 | 14.92 | 0.00 | 0.00 | 0.232 | 0.8224 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 10:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.884 | 48.31 | 0.00 | 0.165 | 0.842 | 7 Monate, 6 Tage | 0.4070 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 10:30:02 | 1.38 | 1.39 | 0.72 | 190.0 | 197.12 | 27.04 | 0.00 | 1.44 | 0.9695 | 10 Monate, 5 Tage | -0.3603 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 10:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.75 | 23.94 | 0.00 | 1.025 | 0.9687 | 7 Monate, 6 Tage | -0.3479 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 10:30:02 | 1.11 | 1.13 | 1.8 | 110.0 | 106.4 | 32.20 | 0.23 | 0.815 | 1.0214 | 7 Monate, 5 Tage | -0.4695 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 10:30:02 | 4.1 | 4.11 | 0.24 | 245.0 | 257.0 | 20.59 | 3.69 | 0.426 | 1.1675 | 5 Monate, 1 Tag | 0.9095 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 10:30:02 | 16.08 | 16.14 | 0.37 | 130.0 | 113.64 | 58.27 | 2.95 | 13.0658 | 1.0259 | 4 Monate, 9 Tage | -0.4496 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 10:30:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.16 | 23.07 | 0.42 | 0.2519 | 1.0672 | 4 Monate, 24 Tage | 0.7227 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 10:30:02 | 0.002 | 0.052 | 2500.0 | 280.0 | 534.8 | 99.77 | 0.00 | 0.041 | 0.5216 | 27 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 10:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.665 | 33.46 | 0.00 | 0.205 | 0.9499 | 1 Monat, 5 Tage | -0.2743 | 0.2695 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 10:30:02 | 1.66 | 1.68 | 1.2 | 14.0 | 12.665 | 30.95 | 1.37 | 0.3725 | 1.1083 | 4 Monate, 9 Tage | -0.6730 | 0.1554 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 10:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 197.12 | 41.03 | 0.00 | 0.027 | 0.8164 | 1 Monat, 5 Tage | -0.0342 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 10:30:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.884 | 98.11 | 0.00 | 0.038 | 0.5539 | 1 Monat, 5 Tage | 0.0272 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 10:30:02 | 0.33 | 0.4 | 21.21 | 240.0 | 177.34 | 73.29 | 0.00 | 0.365 | 0.8236 | 1 Monat, 5 Tage | 0.2062 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 10:30:02 | 5.54 | 5.62 | 1.44 | 180.0 | 177.34 | 82.03 | 1.54 | 4.0595 | 1.0952 | 9 Monate, 29 Tage | 0.6736 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 10:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.222 | 108.66 | 0.00 | 0.037 | 0.8114 | 1 Monat, 5 Tage | 0.3048 | 0.1372 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 10:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.222 | 116.71 | 0.00 | 0.34 | 0.8153 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 10:30:02 | 3.37 | 0.0 | 0 | 520.0 | 534.8 | 36.12 | 0.00 | 3.35 | 0.9691 | 4 Monate, 2 Tage | -0.3875 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 11:00:02 | 1.15 | 1.2 | 4.35 | 850.0 | 929.5 | 37.41 | 0.74 | 0.4359 | 1.0967 | 4 Monate, 9 Tage | 0.7239 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 11:00:02 | 0.41 | 0.43 | 4.88 | 20.0 | 14.92 | 0.00 | 0.00 | 0.41 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 11:00:02 | 0.232 | 0.237 | 2.16 | 20.0 | 14.92 | 0.00 | 0.00 | 0.232 | 0.8224 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 11:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.878 | 48.30 | 0.00 | 0.165 | 0.842 | 7 Monate, 6 Tage | 0.4074 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 11:00:02 | 1.39 | 1.4 | 0.72 | 190.0 | 197.08 | 27.04 | 0.00 | 1.44 | 0.9695 | 10 Monate, 5 Tage | -0.3611 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 11:00:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.75 | 24.28 | 0.00 | 1.025 | 0.9687 | 7 Monate, 6 Tage | -0.3483 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 11:00:02 | 1.11 | 1.13 | 1.8 | 110.0 | 106.3 | 32.20 | 0.23 | 0.815 | 1.0214 | 7 Monate, 5 Tage | -0.4688 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 11:00:02 | 4.09 | 4.1 | 0.24 | 245.0 | 257.1 | 20.59 | 3.69 | 0.426 | 1.1675 | 5 Monate, 1 Tag | 0.9092 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 11:00:02 | 16.09 | 16.15 | 0.37 | 130.0 | 113.58 | 58.27 | 2.95 | 13.0658 | 1.0259 | 4 Monate, 9 Tage | -0.4497 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 11:00:02 | 0.64 | 0.67 | 4.69 | 70.0 | 66.91 | 23.07 | 0.42 | 0.2519 | 1.0672 | 4 Monate, 24 Tage | 0.7179 | 0.0306 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 11:00:02 | 0.002 | 0.052 | 2500.0 | 280.0 | 534.4 | 99.59 | 0.00 | 0.041 | 0.5216 | 27 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 11:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.655 | 33.47 | 0.00 | 0.205 | 0.9499 | 1 Monat, 5 Tage | -0.2730 | 0.2687 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 11:00:02 | 1.66 | 1.68 | 1.2 | 14.0 | 12.655 | 31.79 | 1.37 | 0.3725 | 1.1083 | 4 Monate, 9 Tage | -0.6661 | 0.1527 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 11:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 197.08 | 40.87 | 0.00 | 0.027 | 0.8164 | 1 Monat, 5 Tage | -0.0341 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 11:00:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.862 | 98.11 | 0.00 | 0.038 | 0.5539 | 1 Monat, 5 Tage | 0.0273 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 11:00:02 | 0.32 | 0.39 | 21.88 | 240.0 | 176.66 | 73.88 | 0.00 | 0.365 | 0.8236 | 1 Monat, 5 Tage | 0.2046 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 11:00:02 | 5.5 | 5.58 | 1.45 | 180.0 | 176.66 | 82.03 | 1.54 | 4.0595 | 1.0952 | 9 Monate, 29 Tage | 0.6722 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 11:00:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.222 | 107.82 | 0.00 | 0.037 | 0.8114 | 1 Monat, 5 Tage | 0.3045 | 0.1380 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 11:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.222 | 116.71 | 0.00 | 0.34 | 0.8153 | 1 Jahr, 5 Monate | 0.7200 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 11:00:02 | 3.42 | 0.0 | 0 | 520.0 | 533.8 | 36.08 | 0.00 | 3.35 | 0.9691 | 4 Monate, 2 Tage | -0.3923 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 11:30:02 | 1.18 | 1.23 | 4.24 | 850.0 | 934.25 | 37.41 | 0.74 | 0.4359 | 1.0967 | 4 Monate, 9 Tage | 0.7303 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 11:30:02 | 0.41 | 0.43 | 4.88 | 20.0 | 14.92 | 0.00 | 0.00 | 0.41 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 11:30:02 | 0.23 | 0.238 | 3.48 | 20.0 | 14.92 | 0.00 | 0.00 | 0.232 | 0.8224 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 11:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.878 | 48.30 | 0.00 | 0.165 | 0.842 | 7 Monate, 6 Tage | 0.4076 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 11:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 197.18 | 27.04 | 0.00 | 1.44 | 0.9695 | 10 Monate, 5 Tage | -0.3601 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 11:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.7 | 23.94 | 0.00 | 1.025 | 0.9687 | 7 Monate, 6 Tage | -0.3479 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 11:30:02 | 1.1 | 1.12 | 1.82 | 110.0 | 106.6 | 31.76 | 0.23 | 0.815 | 1.0214 | 7 Monate, 5 Tage | -0.4643 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 11:30:02 | 4.1 | 4.11 | 0.24 | 245.0 | 256.75 | 20.59 | 3.69 | 0.426 | 1.1675 | 5 Monate, 1 Tag | 0.9092 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 11:30:02 | 16.16 | 16.22 | 0.37 | 130.0 | 113.34 | 58.27 | 2.95 | 13.0658 | 1.0259 | 4 Monate, 9 Tage | -0.4515 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 11:30:02 | 0.65 | 0.68 | 4.62 | 70.0 | 66.91 | 23.07 | 0.42 | 0.2519 | 1.0672 | 4 Monate, 24 Tage | 0.7167 | 0.0307 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 11:30:02 | 0.004 | 0.054 | 1250.0 | 280.0 | 531.6 | 99.24 | 0.00 | 0.041 | 0.5216 | 27 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 11:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.675 | 33.70 | 0.00 | 0.205 | 0.9499 | 1 Monat, 5 Tage | -0.2708 | 0.2655 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 11:30:02 | 1.65 | 1.67 | 1.21 | 14.0 | 12.675 | 31.79 | 1.37 | 0.3725 | 1.1083 | 4 Monate, 9 Tage | -0.6642 | 0.1529 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 11:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 197.18 | 40.74 | 0.00 | 0.027 | 0.8164 | 1 Monat, 5 Tage | -0.0333 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 11:30:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.878 | 98.11 | 0.00 | 0.038 | 0.5539 | 1 Monat, 5 Tage | 0.0273 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 11:30:02 | 0.31 | 0.38 | 22.58 | 240.0 | 176.16 | 10.28 | 0.00 | 0.365 | 0.8236 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 11:30:02 | 5.46 | 5.54 | 1.47 | 180.0 | 176.16 | 80.73 | 1.54 | 4.0595 | 1.0952 | 9 Monate, 29 Tage | 0.6697 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 11:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.198 | 108.66 | 0.00 | 0.037 | 0.8114 | 1 Monat, 5 Tage | 0.3004 | 0.1368 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 11:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.198 | 116.71 | 0.00 | 0.34 | 0.8153 | 1 Jahr, 5 Monate | 0.7186 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 11:30:02 | 3.52 | 0.0 | 0 | 520.0 | 531.4 | 36.01 | 0.00 | 3.35 | 0.9691 | 4 Monate, 2 Tage | -0.3999 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 12:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 939.75 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7381 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 12:00:02 | 0.41 | 0.43 | 4.88 | 20.0 | 14.722 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 12:00:02 | 0.226 | 0.233 | 3.1 | 20.0 | 14.722 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 12:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.872 | 48.32 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4065 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 12:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 197.08 | 27.04 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3610 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 12:00:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.8 | 23.94 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3480 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 12:00:02 | 1.1 | 1.12 | 1.82 | 110.0 | 106.6 | 31.76 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4643 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 12:00:02 | 4.08 | 4.09 | 0.25 | 245.0 | 256.75 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9085 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 12:00:02 | 16.12 | 16.18 | 0.37 | 130.0 | 113.62 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4501 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 12:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.15 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7293 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 12:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.4 | 98.36 | 0.00 | 0.028 | 0.5265 | 27 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 12:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.67 | 33.47 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | -0.2704 | 0.2671 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 12:00:02 | 1.65 | 1.67 | 1.21 | 14.0 | 12.67 | 31.79 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6646 | 0.1528 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 12:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 197.08 | 40.73 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0336 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 12:00:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.872 | 97.95 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0268 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 12:00:02 | 0.31 | 0.38 | 22.58 | 240.0 | 176.16 | 73.29 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.1995 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 12:00:02 | 5.46 | 5.54 | 1.47 | 180.0 | 176.16 | 80.73 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6698 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 12:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.185 | 108.66 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.2990 | 0.1367 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 12:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.185 | 118.58 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7226 | 0.0297 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 12:00:02 | 3.53 | 0.0 | 0 | 520.0 | 531.0 | 36.00 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.4013 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 12:30:02 | 1.21 | 1.26 | 4.13 | 850.0 | 941.5 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7419 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 12:30:02 | 0.41 | 0.43 | 4.88 | 20.0 | 14.722 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 12:30:02 | 0.227 | 0.234 | 3.08 | 20.0 | 14.722 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 12:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.856 | 48.31 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4069 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 12:30:02 | 1.4 | 1.41 | 0.71 | 190.0 | 196.76 | 27.02 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3629 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 12:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.8 | 24.28 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3483 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 12:30:02 | 1.07 | 1.09 | 1.87 | 110.0 | 106.6 | 32.20 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4552 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 12:30:02 | 4.08 | 4.09 | 0.25 | 245.0 | 256.5 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9087 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 12:30:02 | 16.07 | 16.13 | 0.37 | 130.0 | 113.52 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4496 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 12:30:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.15 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7300 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 12:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.6 | 98.53 | 0.00 | 0.028 | 0.5265 | 27 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 12:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | 12.685 | 33.91 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | -0.2712 | 0.2640 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 12:30:02 | 1.65 | 1.67 | 1.21 | 14.0 | 12.685 | 31.79 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6638 | 0.1529 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 12:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.76 | 40.71 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0344 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 12:30:02 | 0.032 | 0.042 | 31.25 | 38.0 | 18.856 | 97.95 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0269 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 12:30:02 | 0.32 | 0.39 | 21.88 | 240.0 | 176.36 | 73.29 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.2017 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 12:30:02 | 5.51 | 5.59 | 1.45 | 180.0 | 176.36 | 82.03 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6720 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 12:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.2 | 108.66 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.3007 | 0.1369 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 12:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.2 | 116.71 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7187 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 12:30:02 | 3.48 | 0.0 | 0 | 520.0 | 532.6 | 36.03 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.3971 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 13:00:02 | 1.24 | 1.29 | 4.03 | 850.0 | 944.25 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7463 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 13:00:02 | 0.41 | 0.42 | 2.44 | 20.0 | 14.748 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 13:00:02 | 0.229 | 0.237 | 3.49 | 20.0 | 14.748 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 13:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.908 | 49.54 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4153 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 13:00:02 | 1.39 | 1.42 | 2.16 | 190.0 | 197.04 | 27.39 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3623 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 13:00:02 | 0.98 | 0.99 | 1.02 | 220.0 | 204.0 | 24.29 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3462 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 13:00:02 | 1.06 | 1.08 | 1.89 | 110.0 | 107.2 | 31.76 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4643 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 13:00:02 | 4.16 | 4.17 | 0.24 | 245.0 | 257.35 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9128 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 13:00:02 | 15.88 | 15.94 | 0.38 | 130.0 | 114.04 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4439 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 13:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.15 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7299 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 13:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.0 | 29.90 | 0.00 | 0.028 | 0.5265 | 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 13:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.74 | 3.19 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 13:00:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.74 | 32.63 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6493 | 0.1509 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 13:00:02 | 0.02 | 0.05 | 150.0 | 160.0 | 197.04 | 42.79 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0407 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 13:00:02 | 0.032 | 0.042 | 31.25 | 38.0 | 18.908 | 97.79 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0272 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 13:00:02 | 0.32 | 0.37 | 15.62 | 240.0 | 176.52 | 71.54 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.1958 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 13:00:02 | 5.52 | 5.6 | 1.45 | 180.0 | 176.52 | 82.03 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6726 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 13:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.239 | 107.82 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.3006 | 0.1376 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 13:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.239 | 116.71 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7191 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 13:00:02 | 3.46 | 0.0 | 0 | 520.0 | 533.0 | 36.02 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.3989 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 13:30:01 | 1.22 | 1.27 | 4.1 | 850.0 | 942.3 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7432 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 13:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.784 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 13:30:01 | 0.23 | 0.236 | 2.61 | 20.0 | 14.784 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 13:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.922 | 49.26 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4076 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 13:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.84 | 27.03 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3624 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 13:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 203.95 | 23.95 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3462 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 13:30:01 | 1.06 | 1.08 | 1.89 | 110.0 | 107.3 | 32.20 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4514 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 13:30:01 | 4.15 | 4.16 | 0.24 | 245.0 | 257.25 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9114 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 13:30:01 | 15.76 | 15.82 | 0.38 | 130.0 | 114.38 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4420 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 13:30:01 | 0.65 | 0.68 | 4.62 | 70.0 | 67.39 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7292 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 13:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.4 | 98.53 | 0.00 | 0.028 | 0.5265 | 27 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 13:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | 12.745 | 34.21 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | -0.2553 | 0.2524 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 13:30:01 | 1.61 | 1.63 | 1.24 | 14.0 | 12.745 | 31.79 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6533 | 0.1541 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 13:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.84 | 40.57 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0337 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 13:30:01 | 0.032 | 0.042 | 31.25 | 38.0 | 18.922 | 97.31 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0267 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 13:30:01 | 0.33 | 0.38 | 15.15 | 240.0 | 177.06 | 72.71 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.2035 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 13:30:01 | 5.55 | 5.63 | 1.44 | 180.0 | 177.06 | 82.03 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6735 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 13:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.286 | 107.82 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.3049 | 0.1380 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 13:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.286 | 116.71 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7201 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 13:30:01 | 3.5 | 0.0 | 0 | 520.0 | 531.4 | 36.02 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.3989 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 14:00:02 | 1.25 | 1.3 | 4.0 | 850.0 | 946.5 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7493 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 14:00:02 | 0.41 | 0.42 | 2.44 | 20.0 | 14.878 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 14:00:02 | 0.23 | 0.236 | 2.61 | 20.0 | 14.878 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 14:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.892 | 47.75 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4064 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 14:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.82 | 27.02 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3632 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 14:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.05 | 24.29 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3466 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 14:00:02 | 1.06 | 1.08 | 1.89 | 110.0 | 107.3 | 32.20 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4514 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 14:00:02 | 4.14 | 4.15 | 0.24 | 245.0 | 257.8 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9111 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 14:00:02 | 15.68 | 15.74 | 0.38 | 130.0 | 114.54 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4405 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 14:00:02 | 0.65 | 0.68 | 4.62 | 70.0 | 67.39 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7294 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 14:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.4 | 98.89 | 0.00 | 0.028 | 0.5265 | 27 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 14:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | 12.755 | 34.21 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | -0.2553 | 0.2524 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 14:00:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.755 | 31.79 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6533 | 0.1541 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 14:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.82 | 40.42 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0336 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 14:00:02 | 0.033 | 0.043 | 30.3 | 38.0 | 18.912 | 97.79 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0272 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 14:00:02 | 0.32 | 0.37 | 15.62 | 240.0 | 176.82 | 72.13 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.2007 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 14:00:02 | 5.54 | 5.62 | 1.44 | 180.0 | 176.82 | 82.03 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6734 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 14:00:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.275 | 108.66 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.3040 | 0.1371 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 14:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.275 | 116.71 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7194 | 0.0302 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 14:00:02 | 3.42 | 0.0 | 0 | 520.0 | 533.4 | 36.07 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.3930 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 14:30:01 | 1.28 | 1.33 | 3.91 | 850.0 | 953.0 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7588 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 14:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.874 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 14:30:01 | 0.23 | 0.237 | 3.04 | 20.0 | 14.874 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 14:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.96 | 49.24 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4159 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 14:30:01 | 1.38 | 1.39 | 0.72 | 190.0 | 197.0 | 27.04 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3610 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 14:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.1 | 23.96 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3443 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 14:30:01 | 1.05 | 1.07 | 1.9 | 110.0 | 107.3 | 31.76 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4513 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 14:30:01 | 4.15 | 4.16 | 0.24 | 245.0 | 257.25 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9120 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 14:30:01 | 15.49 | 15.55 | 0.39 | 130.0 | 114.94 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4361 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 14:30:01 | 0.65 | 0.68 | 4.62 | 70.0 | 67.39 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7299 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 14:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.0 | 99.06 | 0.00 | 0.028 | 0.5265 | 27 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 14:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 12.72 | 33.75 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | -0.2588 | 0.2599 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 14:30:01 | 1.62 | 1.64 | 1.23 | 14.0 | 12.72 | 30.95 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6631 | 0.1567 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 14:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 197.0 | 40.73 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0336 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 14:30:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.96 | 97.47 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0272 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 14:30:01 | 0.33 | 0.38 | 15.15 | 240.0 | 176.82 | 71.54 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.1992 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 14:30:01 | 5.56 | 5.64 | 1.44 | 180.0 | 176.82 | 82.03 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6737 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 14:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.275 | 108.66 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.3059 | 0.1373 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 14:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.275 | 116.71 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7198 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 14:30:01 | 3.4 | 0.0 | 0 | 520.0 | 534.0 | 36.09 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.3913 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 15:00:01 | 1.39 | 1.44 | 3.6 | 850.0 | 965.75 | 37.41 | 0.78 | 0.44 | 1.1014 | 4 Monate, 9 Tage | 0.7803 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 15:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.874 | 0.00 | 0.00 | 0.42 | 0.8208 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 15:00:01 | 0.229 | 0.237 | 3.49 | 20.0 | 14.874 | 0.00 | 0.00 | 0.2345 | 0.8244 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 15:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.968 | 49.22 | 0.00 | 0.165 | 0.8398 | 7 Monate, 6 Tage | 0.4164 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 15:00:01 | 1.39 | 1.4 | 0.72 | 190.0 | 197.2 | 27.04 | 0.00 | 1.385 | 0.9636 | 10 Monate, 5 Tage | -0.3609 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 15:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 203.85 | 23.95 | 0.00 | 1.0 | 0.9708 | 7 Monate, 6 Tage | -0.3457 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 15:00:01 | 1.07 | 1.09 | 1.87 | 110.0 | 107.2 | 31.76 | 0.33 | 0.77 | 1.0309 | 7 Monate, 5 Tage | -0.4567 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 15:00:01 | 4.13 | 4.14 | 0.24 | 245.0 | 257.7 | 20.59 | 3.66 | 0.4384 | 1.166 | 5 Monate, 1 Tag | 0.9120 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 15:00:01 | 15.62 | 15.68 | 0.38 | 130.0 | 114.58 | 58.27 | 3.49 | 12.712 | 1.0307 | 4 Monate, 9 Tage | -0.4393 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 15:00:01 | 0.65 | 0.68 | 4.62 | 70.0 | 67.39 | 23.07 | 0.43 | 0.2569 | 1.068 | 4 Monate, 24 Tage | 0.7301 | 0.0298 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 15:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.4 | 99.24 | 0.00 | 0.028 | 0.5265 | 27 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 15:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 12.78 | 33.41 | 0.00 | 0.195 | 0.9464 | 1 Monat, 5 Tage | -0.2383 | 0.2482 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 15:00:01 | 1.58 | 1.6 | 1.27 | 14.0 | 12.78 | 32.63 | 1.33 | 0.3275 | 1.1052 | 4 Monate, 9 Tage | -0.6401 | 0.1517 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 15:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 197.2 | 40.73 | 0.00 | 0.025 | 0.8116 | 1 Monat, 5 Tage | -0.0336 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 15:00:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.968 | 97.47 | 0.00 | 0.038 | 0.5523 | 1 Monat, 5 Tage | 0.0274 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 15:00:01 | 0.33 | 0.38 | 15.15 | 240.0 | 177.04 | 72.71 | 0.00 | 0.31 | 0.8217 | 1 Monat, 5 Tage | 0.2040 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 15:00:01 | 5.54 | 5.62 | 1.44 | 180.0 | 177.04 | 82.03 | 1.41 | 4.0884 | 1.0872 | 9 Monate, 29 Tage | 0.6737 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 15:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.275 | 109.51 | 0.00 | 0.035 | 0.8035 | 1 Monat, 5 Tage | 0.3080 | 0.1366 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 15:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.275 | 116.71 | 0.00 | 0.34 | 0.8024 | 1 Jahr, 5 Monate | 0.7198 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 15:00:01 | 3.38 | 0.0 | 0 | 520.0 | 534.4 | 36.10 | 0.00 | 3.51 | 0.9778 | 4 Monate, 2 Tage | -0.3899 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 15:30:02 | 1.42 | 1.47 | 3.52 | 850.0 | 970.75 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7870 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 15:30:02 | 0.41 | 0.42 | 2.44 | 20.0 | 14.874 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 15:30:02 | 0.231 | 0.238 | 3.03 | 20.0 | 14.874 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 15:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.934 | 48.61 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4178 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 15:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 196.94 | 27.03 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3622 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 15:30:02 | 0.99 | 1.0 | 1.01 | 220.0 | 203.45 | 23.94 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3486 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 15:30:02 | 1.07 | 1.09 | 1.87 | 110.0 | 107.0 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4589 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 15:30:02 | 4.15 | 4.16 | 0.24 | 245.0 | 258.45 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9177 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 15:30:02 | 15.69 | 15.87 | 1.15 | 130.0 | 114.4 | 58.27 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4406 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 15:30:02 | 0.67 | 0.7 | 4.48 | 70.0 | 67.24 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7309 | 0.0297 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 15:30:02 | 0.007 | 0.057 | 714.29 | 280.0 | 534.2 | 101.70 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0081 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 15:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 12.74 | 33.35 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2501 | 0.2560 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 15:30:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.74 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6529 | 0.1541 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 15:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.94 | 40.57 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0336 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 15:30:02 | 0.033 | 0.063 | 90.91 | 38.0 | 19.04 | 99.49 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0314 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 15:30:02 | 0.33 | 0.4 | 21.21 | 240.0 | 177.12 | 72.13 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2034 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 15:30:02 | 5.56 | 5.64 | 1.44 | 180.0 | 177.12 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6743 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 15:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.286 | 108.66 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3064 | 0.1373 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 15:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.286 | 116.71 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7199 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 15:30:02 | 3.38 | 0.0 | 0 | 520.0 | 534.4 | 36.10 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3899 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 16:00:01 | 1.34 | 1.39 | 3.73 | 850.0 | 960.5 | 35.83 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7819 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 16:00:01 | 0.42 | 0.43 | 2.38 | 20.0 | 14.98 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 16:00:01 | 0.244 | 0.247 | 1.23 | 20.0 | 14.98 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 16:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.026 | 48.66 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4162 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 16:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.52 | 27.02 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3631 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 16:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.55 | 24.55 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3443 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 16:00:01 | 1.07 | 1.09 | 1.87 | 110.0 | 107.0 | 32.20 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4544 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 16:00:01 | 4.28 | 4.29 | 0.23 | 245.0 | 259.0 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9185 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 16:00:01 | 15.4 | 15.46 | 0.39 | 130.0 | 115.5 | 58.27 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4312 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 16:00:01 | 0.7 | 0.72 | 2.86 | 70.0 | 67.67 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7386 | 0.0283 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 16:00:01 | 0.006 | 0.056 | 833.33 | 280.0 | 535.8 | 101.70 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 16:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | 12.76 | 33.57 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2500 | 0.2542 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 16:00:01 | 1.63 | 1.65 | 1.23 | 14.0 | 12.76 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6522 | 0.1542 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 16:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.7 | 40.49 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0338 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 16:00:01 | 0.026 | 0.038 | 46.15 | 38.0 | 19.058 | 95.06 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0249 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 16:00:01 | 0.36 | 0.38 | 5.56 | 240.0 | 179.0 | 69.29 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2077 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 16:00:01 | 5.72 | 5.75 | 0.52 | 180.0 | 179.0 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6799 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 16:00:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.286 | 104.44 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3095 | 0.1417 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 16:00:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.286 | 114.84 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 16:00:01 | 3.3 | 0.0 | 0 | 520.0 | 535.8 | 36.17 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3824 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 16:30:02 | 1.39 | 1.44 | 3.6 | 850.0 | 969.5 | 36.42 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7886 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 16:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 15.14 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 16:30:02 | 0.245 | 0.248 | 1.22 | 20.0 | 15.14 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 16:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.992 | 48.58 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4193 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 16:30:02 | 1.42 | 1.43 | 0.7 | 190.0 | 196.1 | 26.99 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3673 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 16:30:02 | 0.98 | 0.99 | 1.02 | 220.0 | 204.5 | 23.97 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3415 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 16:30:02 | 1.06 | 1.08 | 1.89 | 110.0 | 107.1 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4551 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 16:30:02 | 4.31 | 4.32 | 0.23 | 245.0 | 259.15 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9200 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 16:30:02 | 15.3 | 15.36 | 0.39 | 130.0 | 115.14 | 57.42 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4341 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 16:30:02 | 0.71 | 0.73 | 2.82 | 70.0 | 67.62 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7403 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 16:30:02 | 0.006 | 0.056 | 833.33 | 280.0 | 536.8 | 101.88 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 16:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.72 | 33.53 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2601 | 0.2607 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 16:30:02 | 1.63 | 1.65 | 1.23 | 14.0 | 12.72 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6584 | 0.1535 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 16:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.1 | 40.09 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0340 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 16:30:02 | 0.028 | 0.038 | 35.71 | 38.0 | 18.992 | 95.22 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0254 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 16:30:02 | 0.36 | 0.38 | 5.56 | 240.0 | 178.94 | 71.54 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2163 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 16:30:02 | 5.72 | 5.75 | 0.52 | 180.0 | 178.94 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6796 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 16:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.293 | 107.82 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3118 | 0.1385 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 16:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.293 | 116.71 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7216 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 16:30:02 | 3.27 | 0.0 | 0 | 520.0 | 536.8 | 36.17 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3817 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 17:00:01 | 1.34 | 1.39 | 3.73 | 850.0 | 961.0 | 36.42 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7772 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 17:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 14.974 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 17:00:01 | 0.234 | 0.237 | 1.28 | 20.0 | 14.974 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 17:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.02 | 48.65 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4165 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 17:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.3 | 26.99 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3675 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 17:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 203.25 | 23.25 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3495 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 17:00:01 | 1.06 | 1.08 | 1.89 | 110.0 | 107.5 | 32.20 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4514 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 17:00:01 | 4.24 | 4.25 | 0.24 | 245.0 | 258.4 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9162 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 17:00:01 | 15.48 | 15.54 | 0.39 | 130.0 | 114.94 | 58.27 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4354 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 17:00:01 | 0.7 | 0.72 | 2.86 | 70.0 | 67.49 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7339 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 17:00:01 | 0.006 | 0.056 | 833.33 | 280.0 | 535.0 | 101.35 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0078 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 17:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | 12.675 | 33.48 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2704 | 0.2671 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 17:00:01 | 1.66 | 1.68 | 1.2 | 14.0 | 12.675 | 29.61 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6706 | 0.1558 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 17:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.3 | 40.15 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0348 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 17:00:01 | 0.023 | 0.038 | 65.22 | 38.0 | 19.02 | 95.22 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0248 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 17:00:01 | 0.34 | 0.36 | 5.88 | 240.0 | 178.02 | 73.29 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2142 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 17:00:01 | 5.67 | 5.7 | 0.53 | 180.0 | 178.02 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6765 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 17:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.3 | 110.35 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3070 | 0.1358 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 17:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.3 | 114.84 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7147 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 17:00:01 | 3.35 | 0.0 | 0 | 520.0 | 535.0 | 36.11 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3885 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 17:30:02 | 1.35 | 1.4 | 3.7 | 850.0 | 961.75 | 36.42 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7785 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 17:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 14.974 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 17:30:02 | 0.243 | 0.246 | 1.23 | 20.0 | 14.974 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 17:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.068 | 48.55 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4205 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 17:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 196.44 | 26.99 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3683 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 17:30:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.35 | 24.28 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3493 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 17:30:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.5 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4536 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 17:30:02 | 4.3 | 4.31 | 0.23 | 245.0 | 258.9 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9197 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 17:30:02 | 15.28 | 15.34 | 0.39 | 130.0 | 115.1 | 57.42 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4336 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 17:30:02 | 0.7 | 0.72 | 2.86 | 70.0 | 67.64 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7397 | 0.0291 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.0 | 105.82 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 17:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.72 | 33.96 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2610 | 0.2577 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 17:30:02 | 1.64 | 1.66 | 1.22 | 14.0 | 12.72 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6576 | 0.1536 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 17:30:02 | 0.02 | 0.05 | 150.0 | 160.0 | 196.44 | 42.14 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0415 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 17:30:02 | 0.025 | 0.038 | 52.0 | 38.0 | 19.068 | 94.58 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0248 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 17:30:02 | 0.36 | 0.38 | 5.56 | 240.0 | 179.12 | 67.71 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2051 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 17:30:02 | 5.77 | 5.8 | 0.52 | 180.0 | 179.12 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6812 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 17:30:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.315 | 104.44 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3095 | 0.1417 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 17:30:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.315 | 112.97 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7144 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 17:30:02 | 3.23 | 0.0 | 0 | 520.0 | 536.0 | 36.09 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3909 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 18:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 958.75 | 36.42 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7730 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 18:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.232 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 18:00:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.232 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 18:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.078 | 48.00 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4199 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 18:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.56 | 27.01 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3645 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 18:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 202.8 | 23.92 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3517 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 18:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.5 | 32.20 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4514 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 18:00:01 | 4.34 | 4.35 | 0.23 | 245.0 | 258.85 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9209 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 18:00:01 | 15.51 | 15.57 | 0.39 | 130.0 | 114.46 | 57.42 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4397 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 18:00:01 | 0.69 | 0.71 | 2.9 | 70.0 | 67.64 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7298 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 18:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.4 | 105.82 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 18:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.765 | 34.41 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2588 | 0.2529 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 18:00:01 | 1.62 | 1.66 | 2.47 | 14.0 | 12.765 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6549 | 0.1539 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 18:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.56 | 40.26 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0337 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 18:00:01 | 0.03 | 0.04 | 33.33 | 38.0 | 19.078 | 95.54 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0262 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 18:00:01 | 0.35 | 0.37 | 5.71 | 240.0 | 178.6 | 68.23 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2040 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 18:00:01 | 5.75 | 5.78 | 0.52 | 180.0 | 178.6 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6802 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 18:00:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.349 | 103.59 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3116 | 0.1427 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 18:00:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.349 | 111.10 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7110 | 0.0316 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 18:00:01 | 3.28 | 0.0 | 0 | 520.0 | 535.4 | 35.66 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3875 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 18:30:02 | 1.3 | 1.35 | 3.85 | 850.0 | 954.5 | 36.42 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7681 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 18:30:02 | 0.43 | 0.44 | 2.33 | 20.0 | 15.296 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 18:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.296 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 18:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.052 | 48.55 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4204 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 18:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 196.08 | 27.00 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3666 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 18:30:02 | 1.01 | 1.02 | 0.99 | 220.0 | 202.9 | 24.50 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3530 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 18:30:02 | 1.06 | 1.09 | 2.83 | 110.0 | 107.5 | 32.20 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4514 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 18:30:02 | 4.35 | 4.36 | 0.23 | 245.0 | 259.3 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9219 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 18:30:02 | 15.44 | 15.5 | 0.39 | 130.0 | 114.6 | 57.42 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4380 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 18:30:02 | 0.69 | 0.71 | 2.9 | 70.0 | 67.64 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7327 | 0.0296 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 18:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.4 | 105.82 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 18:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 12.77 | 34.42 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2582 | 0.2525 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 18:30:02 | 1.61 | 1.65 | 2.48 | 14.0 | 12.77 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6545 | 0.1539 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 18:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.08 | 40.09 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0340 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 18:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 19.052 | 96.83 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0281 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 18:30:02 | 0.35 | 0.37 | 5.71 | 240.0 | 178.66 | 69.29 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2074 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 18:30:02 | 5.72 | 5.75 | 0.52 | 180.0 | 178.66 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6799 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 18:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.32 | 106.97 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3131 | 0.1386 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 18:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.32 | 116.71 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7221 | 0.0297 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 18:30:02 | 3.27 | 0.0 | 0 | 520.0 | 535.4 | 35.67 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3861 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 19:00:01 | 1.31 | 1.36 | 3.82 | 850.0 | 955.75 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7634 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 19:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.258 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 19:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.258 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 19:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.082 | 48.00 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4197 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 19:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.14 | 27.00 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3668 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 19:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.15 | 24.68 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3525 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 19:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.5 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4521 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 19:00:01 | 4.39 | 4.4 | 0.23 | 245.0 | 259.35 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9236 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 19:00:01 | 15.24 | 15.3 | 0.39 | 130.0 | 114.88 | 57.42 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4352 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 19:00:01 | 0.68 | 0.7 | 2.94 | 70.0 | 67.31 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7294 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 19:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.4 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 19:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.715 | 34.42 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2576 | 0.2522 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 19:00:01 | 1.61 | 1.65 | 2.48 | 14.0 | 12.715 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6541 | 0.1540 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 19:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.14 | 40.09 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0341 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 19:00:01 | 0.032 | 0.042 | 31.25 | 38.0 | 19.082 | 95.86 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0270 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 19:00:01 | 0.36 | 0.38 | 5.56 | 240.0 | 178.86 | 68.23 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2071 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 19:00:01 | 5.77 | 5.8 | 0.52 | 180.0 | 178.86 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6812 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 19:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.285 | 106.97 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3132 | 0.1394 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 19:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.285 | 116.71 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7224 | 0.0297 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 19:00:01 | 3.23 | 0.0 | 0 | 520.0 | 536.4 | 35.69 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3830 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 19:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 952.0 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7612 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 19:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.3 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 19:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.3 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 19:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.07 | 48.54 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4209 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 19:30:01 | 1.4 | 1.43 | 2.14 | 190.0 | 195.98 | 27.00 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3670 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 19:30:01 | 1.02 | 1.03 | 0.98 | 220.0 | 202.8 | 23.91 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3533 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 19:30:01 | 1.06 | 1.09 | 2.83 | 110.0 | 107.5 | 32.20 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4514 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 19:30:01 | 4.41 | 4.42 | 0.23 | 245.0 | 259.6 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9246 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 19:30:01 | 15.26 | 15.32 | 0.39 | 130.0 | 114.56 | 56.57 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4380 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 19:30:01 | 0.69 | 0.71 | 2.9 | 70.0 | 67.31 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7370 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.6 | 105.82 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 19:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.775 | 34.42 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2582 | 0.2525 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 19:30:01 | 1.61 | 1.65 | 2.48 | 14.0 | 12.775 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6545 | 0.1539 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 19:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 195.98 | 40.01 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0339 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 19:30:01 | 0.028 | 0.038 | 35.71 | 38.0 | 19.05 | 94.90 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0252 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 19:30:01 | 0.34 | 0.36 | 5.88 | 240.0 | 178.66 | 70.37 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2097 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 19:30:01 | 5.71 | 5.74 | 0.53 | 180.0 | 178.66 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6791 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 19:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.283 | 107.82 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3099 | 0.1384 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 19:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.283 | 116.71 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7212 | 0.0299 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 19:30:01 | 3.24 | 0.0 | 0 | 520.0 | 535.6 | 35.20 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3860 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 20:00:01 | 1.27 | 1.32 | 3.94 | 850.0 | 951.5 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7583 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 20:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.306 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 20:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.306 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 20:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.07 | 47.95 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4218 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 20:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.42 | 27.38 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3643 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 20:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 202.75 | 24.26 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3531 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 20:00:01 | 1.06 | 1.09 | 2.83 | 110.0 | 108.0 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4521 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 20:00:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.3 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9201 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 20:00:01 | 15.07 | 15.13 | 0.4 | 130.0 | 114.92 | 56.57 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4339 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 20:00:01 | 0.7 | 0.72 | 2.86 | 70.0 | 67.31 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7347 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.4 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 20:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | 12.78 | 34.85 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2586 | 0.2494 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 20:00:01 | 1.61 | 1.65 | 2.48 | 14.0 | 12.78 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6533 | 0.1541 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 20:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.42 | 40.41 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0339 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 20:00:01 | 0.032 | 0.042 | 31.25 | 38.0 | 19.07 | 95.54 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0269 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 20:00:01 | 0.34 | 0.36 | 5.88 | 240.0 | 178.12 | 70.37 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2104 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 20:00:01 | 5.71 | 5.74 | 0.53 | 180.0 | 178.12 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6794 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 20:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.29 | 106.97 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3135 | 0.1394 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 20:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.29 | 116.71 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7224 | 0.0297 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 20:00:01 | 3.21 | 0.0 | 0 | 520.0 | 536.4 | 35.24 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3818 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 20:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 956.25 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7651 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 20:30:02 | 0.46 | 0.47 | 2.17 | 20.0 | 15.72 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 20:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.72 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 20:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.144 | 47.36 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4228 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 20:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 196.58 | 27.01 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3644 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 20:30:02 | 1.0 | 1.01 | 1.0 | 220.0 | 202.65 | 24.27 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3508 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 20:30:02 | 1.06 | 1.09 | 2.83 | 110.0 | 108.0 | 32.20 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4499 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 20:30:02 | 4.37 | 4.38 | 0.23 | 245.0 | 258.75 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9235 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 20:30:02 | 14.74 | 14.8 | 0.41 | 130.0 | 115.48 | 56.57 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4260 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 20:30:02 | 0.69 | 0.71 | 2.9 | 70.0 | 67.21 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7346 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 20:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.0 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 20:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 12.755 | 34.24 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2498 | 0.2489 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 20:30:02 | 1.6 | 1.64 | 2.5 | 14.0 | 12.755 | 32.63 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6443 | 0.1514 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 20:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.58 | 40.33 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0338 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 20:30:02 | 0.042 | 0.052 | 23.81 | 38.0 | 19.144 | 97.79 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0313 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 20:30:02 | 0.42 | 0.44 | 4.76 | 240.0 | 182.42 | 64.46 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2186 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 20:30:02 | 5.99 | 6.02 | 0.5 | 180.0 | 182.42 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6902 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 20:30:02 | 0.035 | 0.045 | 28.57 | 10.0 | 7.394 | 102.75 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3235 | 0.1444 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 20:30:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.394 | 112.97 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7184 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 20:30:02 | 3.22 | 0.0 | 0 | 520.0 | 536.0 | 35.23 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3829 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 21:00:01 | 1.31 | 1.36 | 3.82 | 850.0 | 956.0 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7644 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 21:00:01 | 0.45 | 0.46 | 2.22 | 20.0 | 15.696 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 21:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.696 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 21:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.144 | 47.38 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4223 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 21:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.42 | 27.01 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3643 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 21:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 202.85 | 24.27 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3508 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 21:00:01 | 1.06 | 1.09 | 2.83 | 110.0 | 108.0 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4513 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 21:00:01 | 4.39 | 4.4 | 0.23 | 245.0 | 259.3 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9242 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 21:00:01 | 15.05 | 15.11 | 0.4 | 130.0 | 115.1 | 56.57 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4324 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 21:00:01 | 0.7 | 0.72 | 2.86 | 70.0 | 67.27 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7343 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 21:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.6 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 21:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | 12.75 | 34.87 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2561 | 0.2479 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 21:00:01 | 1.6 | 1.64 | 2.5 | 14.0 | 12.75 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6518 | 0.1542 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 21:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.42 | 40.33 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0338 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 21:00:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.144 | 95.86 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0281 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 21:00:01 | 0.4 | 0.42 | 5.0 | 240.0 | 182.86 | 65.60 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2192 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 21:00:01 | 5.96 | 5.99 | 0.5 | 180.0 | 182.86 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6888 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 21:00:01 | 0.035 | 0.045 | 28.57 | 10.0 | 7.4 | 104.44 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3209 | 0.1425 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 21:00:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.4 | 114.84 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7211 | 0.0299 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 21:00:01 | 3.21 | 0.0 | 0 | 520.0 | 536.6 | 35.23 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3829 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 21:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 955.5 | 36.42 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7689 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 21:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.686 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 21:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.686 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 21:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.07 | 47.97 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4209 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 21:30:02 | 1.41 | 1.44 | 2.13 | 190.0 | 196.4 | 27.00 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3662 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 21:30:02 | 1.02 | 1.03 | 0.98 | 220.0 | 202.15 | 23.90 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3563 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 21:30:02 | 1.05 | 1.08 | 2.86 | 110.0 | 108.0 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4513 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 21:30:02 | 4.38 | 4.39 | 0.23 | 245.0 | 259.05 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9228 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 21:30:02 | 15.08 | 15.14 | 0.4 | 130.0 | 114.98 | 56.57 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4344 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 21:30:02 | 0.69 | 0.71 | 2.9 | 70.0 | 67.27 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7361 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.4 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 21:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 12.75 | 34.02 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2498 | 0.2506 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 21:30:02 | 1.6 | 1.64 | 2.5 | 14.0 | 12.75 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6572 | 0.1537 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 21:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.4 | 40.09 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | -0.0338 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 21:30:02 | 0.04 | 0.05 | 25.0 | 38.0 | 19.07 | 97.79 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0301 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 21:30:02 | 0.43 | 0.45 | 4.65 | 240.0 | 183.2 | 69.61 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2446 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 21:30:02 | 6.02 | 6.05 | 0.5 | 180.0 | 183.2 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6914 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 21:30:02 | 0.035 | 0.045 | 28.57 | 10.0 | 7.38 | 106.97 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3287 | 0.1403 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 21:30:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.38 | 114.84 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7214 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 21:30:02 | 3.24 | 0.0 | 0 | 520.0 | 535.4 | 35.69 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3833 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 22:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 954.5 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7795 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 22:00:02 | 0.46 | 0.48 | 4.35 | 20.0 | 15.846 | 0.00 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 22:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.846 | 0.00 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 22:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.178 | 47.33 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4243 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 22:00:02 | 1.41 | 1.44 | 2.13 | 190.0 | 196.24 | 26.99 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3671 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 22:00:02 | 1.0 | 1.02 | 2.0 | 220.0 | 203.05 | 24.67 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3521 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 22:00:02 | 1.05 | 1.08 | 2.86 | 110.0 | 108.0 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4521 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 22:00:02 | 4.45 | 4.46 | 0.22 | 245.0 | 259.65 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9260 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 22:00:02 | 14.97 | 15.03 | 0.4 | 130.0 | 115.14 | 58.27 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4371 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 22:00:02 | 0.69 | 0.71 | 2.9 | 70.0 | 67.28 | 23.74 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7300 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.8 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 22:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | 12.785 | 34.00 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2529 | 0.2526 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 22:00:02 | 1.61 | 1.64 | 1.86 | 14.0 | 12.785 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6572 | 0.1537 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 22:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.24 | 40.01 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 22:00:02 | 0.034 | 0.044 | 29.41 | 38.0 | 19.178 | 95.38 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 22:00:02 | 0.48 | 0.55 | 14.58 | 240.0 | 184.96 | 68.18 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.2543 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 22:00:02 | 6.18 | 6.21 | 0.49 | 180.0 | 184.96 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6961 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 22:00:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.441 | 104.44 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.3368 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 22:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.441 | 111.10 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.7154 | 0.0308 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 22:00:02 | 3.21 | 0.0 | 0 | 520.0 | 535.8 | 35.23 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3825 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-21 | 22:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 954.25 | 37.41 | 1.05 | 0.3677 | 1.1371 | 4 Monate, 9 Tage | 0.7795 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-21 | 22:30:02 | 0.46 | 0.48 | 4.35 | 20.0 | 15.846 | 2.86 | 0.00 | 0.415 | 0.8236 | 7 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-21 | 22:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.846 | 2.87 | 0.00 | 0.2335 | 0.8208 | 4 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-21 | 22:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.178 | 47.34 | 0.00 | 0.175 | 0.8396 | 7 Monate, 6 Tage | 0.4237 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-21 | 22:30:02 | 1.41 | 1.44 | 2.13 | 190.0 | 196.24 | 27.03 | 0.00 | 1.395 | 0.965 | 10 Monate, 5 Tage | -0.3621 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-21 | 22:30:02 | 1.0 | 1.02 | 2.0 | 220.0 | 203.05 | 23.95 | 0.00 | 0.985 | 0.9695 | 7 Monate, 6 Tage | -0.3455 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-21 | 22:30:02 | 1.05 | 1.08 | 2.86 | 110.0 | 108.0 | 31.76 | 0.26 | 0.81 | 1.0242 | 7 Monate, 5 Tage | -0.4521 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-21 | 22:30:02 | 4.45 | 4.46 | 0.22 | 245.0 | 259.65 | 20.59 | 3.71 | 0.4429 | 1.1685 | 5 Monate, 1 Tag | 0.9257 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-21 | 22:30:02 | 14.97 | 15.03 | 0.4 | 130.0 | 115.14 | 58.27 | 2.09 | 13.4761 | 1.0182 | 4 Monate, 9 Tage | -0.4371 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-21 | 22:30:02 | 0.69 | 0.71 | 2.9 | 70.0 | 67.28 | 23.07 | 0.43 | 0.2573 | 1.068 | 4 Monate, 24 Tage | 0.7359 | 0.0293 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-21 | 22:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.8 | 106.22 | 0.00 | 0.026 | 0.5248 | 27 Tage | -0.0099 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-21 | 22:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | 12.785 | 34.00 | 0.00 | 0.175 | 0.9415 | 1 Monat, 5 Tage | -0.2529 | 0.2526 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-21 | 22:30:02 | 1.61 | 1.64 | 1.86 | 14.0 | 12.785 | 31.79 | 1.28 | 0.3525 | 1.1004 | 4 Monate, 9 Tage | -0.6572 | 0.1537 |
| Put auf SAP | DE000VM82V62 | 2024-08-21 | 22:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.24 | 7.44 | 0.00 | 0.025 | 0.8123 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-21 | 22:30:02 | 0.034 | 0.044 | 29.41 | 38.0 | 19.178 | 95.38 | 0.00 | 0.038 | 0.5525 | 1 Monat, 5 Tage | 0.0277 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-21 | 22:30:02 | 0.48 | 0.55 | 14.58 | 240.0 | 184.96 | 5.55 | 0.00 | 0.355 | 0.8213 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-21 | 22:30:02 | 6.18 | 6.21 | 0.49 | 180.0 | 184.96 | 82.03 | 1.53 | 4.0808 | 1.0945 | 9 Monate, 29 Tage | 0.6954 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-21 | 22:30:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.441 | 8.16 | 0.00 | 0.036 | 0.8081 | 1 Monat, 5 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-21 | 22:30:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.441 | 2.28 | 0.00 | 0.34 | 0.8035 | 1 Jahr, 5 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-21 | 22:30:02 | 3.21 | 0.0 | 0 | 520.0 | 535.8 | 35.24 | 0.00 | 3.39 | 0.9736 | 4 Monate, 2 Tage | -0.3818 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 956.475 | 0.00 | 0.94 | 0.3486 | 1.1235 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 08:00:01 | 0.46 | 0.48 | 4.35 | 20.0 | 15.846 | 1.97 | 0.00 | 0.43 | 0.8779 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 08:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 957.35 | 37.31 | 0.94 | 0.3486 | 1.1235 | 4 Monate, 8 Tage | 0.7667 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 08:30:02 | 0.45 | 0.47 | 4.44 | 20.0 | 15.65 | 2.86 | 0.00 | 0.43 | 0.8779 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 08:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.65 | 2.87 | 0.00 | 0.229 | 0.8779 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 08:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.202 | 47.10 | 0.00 | 0.175 | 0.8562 | 7 Monate, 5 Tage | 0.4246 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 08:30:02 | 1.4 | 1.42 | 1.43 | 190.0 | 196.02 | 27.12 | 0.00 | 1.4 | 0.9682 | 10 Monate, 4 Tage | -0.3661 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 08:30:02 | 1.0 | 1.02 | 2.0 | 220.0 | 203.25 | 24.39 | 0.00 | 0.99 | 0.9701 | 7 Monate, 5 Tage | -0.3494 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 08:30:02 | 1.06 | 1.09 | 2.83 | 110.0 | 108.0 | 31.78 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4524 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 08:30:02 | 4.43 | 4.45 | 0.45 | 245.0 | 259.95 | 20.54 | 4.03 | 0.4167 | 1.1834 | 5 Monate | 0.9259 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 08:30:02 | 14.89 | 14.98 | 0.6 | 130.0 | 115.4 | 57.10 | 1.40 | 13.8051 | 1.0122 | 4 Monate, 8 Tage | -0.4291 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 08:30:02 | 0.69 | 0.72 | 4.35 | 70.0 | 67.56 | 22.91 | 0.46 | 0.2383 | 1.0736 | 4 Monate, 23 Tage | 0.7422 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 08:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.0 | 107.90 | 0.00 | 0.041 | 0.5219 | 26 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 08:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | 12.785 | 34.74 | 0.00 | 0.18 | 0.941 | 1 Monat, 4 Tage | -0.2520 | 0.2507 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 08:30:02 | 1.6 | 1.7 | 6.25 | 14.0 | 12.785 | 33.76 | 1.25 | 0.4125 | 1.0978 | 4 Monate, 8 Tage | -0.6396 | 0.1478 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 08:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.02 | 40.83 | 0.00 | 0.02 | 0.8153 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 08:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 19.202 | 97.10 | 0.00 | 0.032 | 0.563 | 1 Monat, 4 Tage | 0.0285 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 08:30:02 | 0.43 | 0.5 | 16.28 | 240.0 | 183.1 | 71.48 | 0.00 | 0.31 | 0.8538 | 1 Monat, 4 Tage | 0.2499 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 08:30:02 | 6.04 | 6.12 | 1.32 | 180.0 | 183.1 | 82.28 | 2.29 | 3.906 | 1.1418 | 9 Monate, 28 Tage | 0.6949 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 08:30:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.462 | 106.97 | 0.00 | 0.03 | 0.8365 | 1 Monat, 4 Tage | 0.3247 | 0.1419 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 08:30:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.462 | 114.84 | 0.00 | 0.33 | 0.8365 | 1 Jahr, 5 Monate | 0.7213 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 08:30:02 | 3.21 | 0.0 | 0 | 520.0 | 535.0 | 35.24 | 0.00 | 3.21 | 0.9692 | 4 Monate, 1 Tag | -0.3818 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 09:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 954.75 | 37.92 | 0.96 | 0.3828 | 1.1263 | 4 Monate, 8 Tage | 0.7610 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 09:00:02 | 0.45 | 0.47 | 4.44 | 20.0 | 15.766 | 0.00 | 0.00 | 0.46 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 09:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.766 | 0.00 | 0.00 | 0.275 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 09:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.242 | 48.67 | 0.00 | 0.185 | 0.8575 | 7 Monate, 5 Tage | 0.4324 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 09:00:02 | 1.41 | 1.45 | 2.84 | 190.0 | 196.08 | 27.11 | 0.00 | 1.42 | 0.9679 | 10 Monate, 4 Tage | -0.3667 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 09:00:02 | 1.0 | 1.02 | 2.0 | 220.0 | 203.25 | 24.39 | 0.00 | 0.99 | 0.9712 | 7 Monate, 5 Tage | -0.3496 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 09:00:02 | 1.06 | 1.09 | 2.83 | 110.0 | 107.0 | 31.78 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4433 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 09:00:02 | 4.44 | 0.0 | 0 | 245.0 | 259.95 | 20.54 | 4.01 | 0.4242 | 1.1824 | 5 Monate | 0.9261 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 09:00:02 | 14.98 | 15.07 | 0.6 | 130.0 | 115.28 | 57.10 | 1.29 | 13.7101 | 1.0112 | 4 Monate, 8 Tage | -0.4314 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 09:00:02 | 0.69 | 0.72 | 4.35 | 70.0 | 67.56 | 22.91 | 0.47 | 0.237 | 1.0746 | 4 Monate, 23 Tage | 0.7429 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 09:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.0 | 30.26 | 0.00 | 0.041 | 0.5239 | 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 09:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | 12.79 | 34.52 | 0.00 | 0.18 | 0.9403 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 09:00:02 | 1.59 | 1.69 | 6.29 | 14.0 | 12.79 | 32.91 | 1.24 | 0.41 | 1.0972 | 4 Monate, 8 Tage | -0.6457 | 0.1507 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 09:00:02 | 0.02 | 0.05 | 150.0 | 160.0 | 196.08 | 7.37 | 0.00 | 0.025 | 0.8146 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 09:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 19.242 | 96.94 | 0.00 | 0.04 | 0.5645 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 09:00:02 | 0.42 | 0.49 | 16.67 | 240.0 | 183.48 | 71.54 | 0.00 | 0.465 | 0.8519 | 1 Monat, 4 Tage | 0.2476 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 09:00:02 | 6.02 | 6.1 | 1.33 | 180.0 | 183.48 | 82.28 | 2.19 | 3.882 | 1.1356 | 9 Monate, 28 Tage | 0.6942 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 09:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.462 | 107.82 | 0.00 | 0.039 | 0.8267 | 1 Monat, 4 Tage | 0.3263 | 0.1411 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 09:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.462 | 114.84 | 0.00 | 0.35 | 0.8266 | 1 Jahr, 5 Monate | 0.7211 | 0.0299 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 536.2 | 0.00 | 0.00 | 3.24 | 0.972 | 4 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 09:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 952.25 | 37.31 | 0.96 | 0.3828 | 1.1263 | 4 Monate, 8 Tage | 0.7626 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 09:30:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.748 | 0.00 | 0.00 | 0.46 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 09:30:01 | 0.26 | 0.29 | 11.54 | 20.0 | 15.748 | 0.00 | 0.00 | 0.275 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 09:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.182 | 48.72 | 0.00 | 0.185 | 0.8575 | 7 Monate, 5 Tage | 0.4304 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 09:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.8 | 27.14 | 0.00 | 1.42 | 0.9679 | 10 Monate, 4 Tage | -0.3633 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 09:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 203.25 | 24.39 | 0.00 | 0.99 | 0.9712 | 7 Monate, 5 Tage | -0.3504 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 09:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.9 | 31.78 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4440 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 09:30:01 | 4.46 | 0.0 | 0 | 245.0 | 260.0 | 20.54 | 4.01 | 0.4242 | 1.1824 | 5 Monate | 0.9273 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 09:30:01 | 14.97 | 15.03 | 0.4 | 130.0 | 115.4 | 57.10 | 1.29 | 13.7101 | 1.0112 | 4 Monate, 8 Tage | -0.4305 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 09:30:01 | 0.7 | 0.73 | 4.29 | 70.0 | 67.49 | 22.91 | 0.47 | 0.237 | 1.0746 | 4 Monate, 23 Tage | 0.7418 | 0.0292 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 09:30:01 | 0.003 | 0.053 | 1666.67 | 280.0 | 537.2 | 102.57 | 0.00 | 0.041 | 0.5239 | 26 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 09:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | 12.685 | 34.43 | 0.00 | 0.18 | 0.9403 | 1 Monat, 4 Tage | -0.2698 | 0.2635 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 09:30:01 | 1.65 | 1.67 | 1.21 | 14.0 | 12.685 | 29.03 | 1.24 | 0.41 | 1.0972 | 4 Monate, 8 Tage | -0.6848 | 0.1634 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 09:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.8 | 41.43 | 0.00 | 0.025 | 0.8146 | 1 Monat, 4 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 09:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.182 | 97.10 | 0.00 | 0.04 | 0.5645 | 1 Monat, 4 Tage | 0.0282 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 09:30:01 | 0.42 | 0.49 | 16.67 | 240.0 | 182.78 | 71.56 | 0.00 | 0.465 | 0.8519 | 1 Monat, 4 Tage | 0.2465 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 09:30:01 | 6.02 | 6.1 | 1.33 | 180.0 | 182.78 | 82.28 | 2.19 | 3.882 | 1.1356 | 9 Monate, 28 Tage | 0.6939 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 09:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.46 | 105.28 | 0.00 | 0.039 | 0.8267 | 1 Monat, 4 Tage | 0.3221 | 0.1435 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 09:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.46 | 114.84 | 0.00 | 0.35 | 0.8266 | 1 Jahr, 5 Monate | 0.7216 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 09:30:01 | 3.25 | 0.0 | 0 | 520.0 | 537.2 | 36.15 | 0.00 | 3.24 | 0.972 | 4 Monate, 1 Tag | -0.3800 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 10:00:02 | 1.33 | 1.38 | 3.76 | 850.0 | 957.0 | 36.28 | 0.96 | 0.3828 | 1.1263 | 4 Monate, 8 Tage | 0.7736 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 10:00:02 | 0.47 | 0.49 | 4.35 | 20.0 | 15.748 | 0.00 | 0.00 | 0.46 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 10:00:02 | 0.26 | 0.29 | 11.54 | 20.0 | 15.748 | 0.00 | 0.00 | 0.275 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 10:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.28 | 48.72 | 0.00 | 0.185 | 0.8575 | 7 Monate, 5 Tage | 0.4302 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 10:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 196.78 | 27.14 | 0.00 | 1.42 | 0.9679 | 10 Monate, 4 Tage | -0.3634 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 10:00:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.4 | 24.39 | 0.00 | 0.99 | 0.9712 | 7 Monate, 5 Tage | -0.3480 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 10:00:02 | 1.03 | 1.05 | 1.94 | 110.0 | 107.8 | 31.78 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4448 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 10:00:02 | 4.43 | 0.0 | 0 | 245.0 | 260.1 | 20.54 | 4.01 | 0.4242 | 1.1824 | 5 Monate | 0.9258 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 10:00:02 | 14.95 | 15.01 | 0.4 | 130.0 | 115.34 | 57.10 | 1.29 | 13.7101 | 1.0112 | 4 Monate, 8 Tage | -0.4323 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 10:00:02 | 0.66 | 0.69 | 4.55 | 70.0 | 67.49 | 22.91 | 0.47 | 0.237 | 1.0746 | 4 Monate, 23 Tage | 0.7270 | 0.0303 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 10:00:02 | 0.004 | 0.054 | 1250.0 | 280.0 | 535.8 | 102.57 | 0.00 | 0.041 | 0.5239 | 26 Tage | -0.0075 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 10:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | 12.68 | 33.80 | 0.00 | 0.18 | 0.9403 | 1 Monat, 4 Tage | -0.2670 | 0.2600 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 10:00:02 | 1.64 | 1.66 | 1.22 | 14.0 | 12.68 | 32.07 | 1.24 | 0.41 | 1.0972 | 4 Monate, 8 Tage | -0.6597 | 0.1528 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 10:00:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.78 | 41.33 | 0.00 | 0.025 | 0.8146 | 1 Monat, 4 Tage | -0.0344 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 10:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 19.21 | 97.10 | 0.00 | 0.04 | 0.5645 | 1 Monat, 4 Tage | 0.0282 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 10:00:02 | 0.43 | 0.5 | 16.28 | 240.0 | 183.5 | 70.88 | 0.00 | 0.465 | 0.8519 | 1 Monat, 4 Tage | 0.2479 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 10:00:02 | 6.03 | 6.11 | 1.33 | 180.0 | 183.5 | 82.28 | 2.19 | 3.882 | 1.1356 | 9 Monate, 28 Tage | 0.6956 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 10:00:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.364 | 104.44 | 0.00 | 0.039 | 0.8267 | 1 Monat, 4 Tage | 0.3283 | 0.1447 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 10:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.364 | 114.84 | 0.00 | 0.35 | 0.8266 | 1 Jahr, 5 Monate | 0.7233 | 0.0295 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 10:00:02 | 3.32 | 0.0 | 0 | 520.0 | 535.4 | 36.09 | 0.00 | 3.24 | 0.972 | 4 Monate, 1 Tag | -0.3865 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 10:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 955.5 | 37.31 | 0.96 | 0.3828 | 1.1263 | 4 Monate, 8 Tage | 0.7669 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 10:30:02 | 0.47 | 0.49 | 4.26 | 20.0 | 15.958 | 0.00 | 0.00 | 0.46 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 10:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.958 | 0.00 | 0.00 | 0.275 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 10:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.18 | 48.74 | 0.00 | 0.185 | 0.8575 | 7 Monate, 5 Tage | 0.4295 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 10:30:02 | 1.41 | 1.42 | 0.71 | 190.0 | 196.18 | 27.11 | 0.00 | 1.42 | 0.9679 | 10 Monate, 4 Tage | -0.3673 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 10:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.35 | 24.05 | 0.00 | 0.99 | 0.9712 | 7 Monate, 5 Tage | -0.3485 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 10:30:02 | 1.02 | 1.04 | 1.96 | 110.0 | 108.5 | 32.21 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4383 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 10:30:02 | 4.43 | 0.0 | 0 | 245.0 | 259.55 | 20.54 | 4.01 | 0.4242 | 1.1824 | 5 Monate | 0.9262 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 10:30:02 | 14.97 | 15.03 | 0.4 | 130.0 | 115.2 | 57.10 | 1.29 | 13.7101 | 1.0112 | 4 Monate, 8 Tage | -0.4317 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 10:30:02 | 0.67 | 0.7 | 4.48 | 70.0 | 67.2 | 24.24 | 0.47 | 0.237 | 1.0746 | 4 Monate, 23 Tage | 0.7238 | 0.0287 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 10:30:02 | 0.004 | 0.054 | 1250.0 | 280.0 | 533.6 | 102.21 | 0.00 | 0.041 | 0.5239 | 26 Tage | -0.0076 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 10:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | 12.835 | 34.83 | 0.00 | 0.18 | 0.9403 | 1 Monat, 4 Tage | -0.2340 | 0.2389 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 10:30:02 | 1.55 | 1.57 | 1.29 | 14.0 | 12.835 | 32.91 | 1.24 | 0.41 | 1.0972 | 4 Monate, 8 Tage | -0.6335 | 0.1516 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 10:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.18 | 40.90 | 0.00 | 0.025 | 0.8146 | 1 Monat, 4 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 10:30:02 | 0.035 | 0.045 | 28.57 | 38.0 | 19.222 | 97.44 | 0.00 | 0.04 | 0.5645 | 1 Monat, 4 Tage | 0.0284 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 10:30:02 | 0.46 | 0.53 | 15.22 | 240.0 | 184.24 | 70.68 | 0.00 | 0.465 | 0.8519 | 1 Monat, 4 Tage | 0.2555 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 10:30:02 | 6.12 | 6.2 | 1.31 | 180.0 | 184.24 | 82.28 | 2.19 | 3.882 | 1.1356 | 9 Monate, 28 Tage | 0.6975 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 10:30:02 | 0.037 | 0.047 | 27.03 | 10.0 | 7.478 | 104.44 | 0.00 | 0.039 | 0.8267 | 1 Monat, 4 Tage | 0.3321 | 0.1449 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 10:30:02 | 0.35 | 0.37 | 5.71 | 10.0 | 7.478 | 112.97 | 0.00 | 0.35 | 0.8266 | 1 Jahr, 5 Monate | 0.7199 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 10:30:02 | 3.39 | 0.0 | 0 | 520.0 | 533.6 | 36.04 | 0.00 | 3.24 | 0.972 | 4 Monate, 1 Tag | -0.3927 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 11:00:01 | 1.29 | 1.34 | 3.88 | 850.0 | 954.625 | 35.26 | 0.96 | 0.3828 | 1.1263 | 4 Monate, 8 Tage | 0.7698 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 11:00:01 | 0.47 | 0.49 | 4.26 | 20.0 | 15.936 | 0.00 | 0.00 | 0.46 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 11:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 15.936 | 0.00 | 0.00 | 0.275 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 11:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.226 | 48.73 | 0.00 | 0.185 | 0.8575 | 7 Monate, 5 Tage | 0.4301 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 11:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.36 | 27.12 | 0.00 | 1.42 | 0.9679 | 10 Monate, 4 Tage | -0.3660 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 11:00:01 | 1.0 | 1.02 | 2.0 | 220.0 | 203.35 | 24.05 | 0.00 | 0.99 | 0.9712 | 7 Monate, 5 Tage | -0.3488 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 11:00:01 | 1.01 | 1.03 | 1.98 | 110.0 | 108.3 | 32.21 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4383 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 11:00:01 | 4.4 | 0.0 | 0 | 245.0 | 259.8 | 20.54 | 4.01 | 0.4242 | 1.1824 | 5 Monate | 0.9248 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 11:00:01 | 14.89 | 14.95 | 0.4 | 130.0 | 115.46 | 57.10 | 1.29 | 13.7101 | 1.0112 | 4 Monate, 8 Tage | -0.4291 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 11:00:01 | 0.71 | 0.74 | 4.23 | 70.0 | 67.89 | 22.91 | 0.47 | 0.237 | 1.0746 | 4 Monate, 23 Tage | 0.7506 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 11:00:01 | 0.003 | 0.053 | 1666.67 | 280.0 | 535.6 | 102.21 | 0.00 | 0.041 | 0.5239 | 26 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 11:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 12.855 | 33.97 | 0.00 | 0.18 | 0.9403 | 1 Monat, 4 Tage | -0.2280 | 0.2413 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 11:00:01 | 1.54 | 1.56 | 1.3 | 14.0 | 12.855 | 30.72 | 1.24 | 0.41 | 1.0972 | 4 Monate, 8 Tage | -0.6469 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 11:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.36 | 41.12 | 0.00 | 0.025 | 0.8146 | 1 Monat, 4 Tage | -0.0345 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 11:00:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.226 | 97.10 | 0.00 | 0.04 | 0.5645 | 1 Monat, 4 Tage | 0.0283 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 11:00:01 | 0.46 | 0.53 | 15.22 | 240.0 | 184.5 | 71.54 | 0.00 | 0.465 | 0.8519 | 1 Monat, 4 Tage | 0.2596 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 11:00:01 | 6.12 | 6.2 | 1.31 | 180.0 | 184.5 | 82.28 | 2.19 | 3.882 | 1.1356 | 9 Monate, 28 Tage | 0.6977 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 11:00:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.537 | 107.82 | 0.00 | 0.039 | 0.8267 | 1 Monat, 4 Tage | 0.3416 | 0.1418 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 11:00:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.537 | 116.71 | 0.00 | 0.35 | 0.8266 | 1 Jahr, 5 Monate | 0.7286 | 0.0286 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 11:00:01 | 3.3 | 0.0 | 0 | 520.0 | 535.6 | 36.11 | 0.00 | 3.24 | 0.972 | 4 Monate, 1 Tag | -0.3851 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 11:30:01 | 1.32 | 1.37 | 3.79 | 850.0 | 957.35 | 36.28 | 0.96 | 0.3828 | 1.1263 | 4 Monate, 8 Tage | 0.7740 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 11:30:01 | 0.46 | 0.48 | 4.35 | 20.0 | 15.9 | 0.00 | 0.00 | 0.46 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 11:30:01 | 0.27 | 0.29 | 7.41 | 20.0 | 15.9 | 0.00 | 0.00 | 0.275 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 11:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.262 | 48.68 | 0.00 | 0.185 | 0.8575 | 7 Monate, 5 Tage | 0.4320 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 11:30:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.66 | 27.13 | 0.00 | 1.42 | 0.9679 | 10 Monate, 4 Tage | -0.3645 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 11:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 203.2 | 24.05 | 0.00 | 0.99 | 0.9712 | 7 Monate, 5 Tage | -0.3487 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 11:30:01 | 1.02 | 1.04 | 1.96 | 110.0 | 108.3 | 32.21 | 0.25 | 0.815 | 1.0233 | 7 Monate, 4 Tage | -0.4383 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 11:30:01 | 4.39 | 0.0 | 0 | 245.0 | 259.7 | 20.54 | 4.01 | 0.4242 | 1.1824 | 5 Monate | 0.9250 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 11:30:01 | 14.83 | 14.89 | 0.4 | 130.0 | 115.54 | 57.10 | 1.29 | 13.7101 | 1.0112 | 4 Monate, 8 Tage | -0.4283 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 11:30:01 | 0.69 | 0.72 | 4.35 | 70.0 | 67.51 | 22.91 | 0.47 | 0.237 | 1.0746 | 4 Monate, 23 Tage | 0.7464 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 11:30:01 | 0.004 | 0.054 | 1250.0 | 280.0 | 534.8 | 102.57 | 0.00 | 0.041 | 0.5239 | 26 Tage | -0.0075 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 11:30:01 | 0.16 | 0.17 | 6.25 | 12.0 | 12.895 | 35.12 | 0.00 | 0.18 | 0.9403 | 1 Monat, 4 Tage | -0.2216 | 0.2286 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 11:30:01 | 1.51 | 1.53 | 1.32 | 14.0 | 12.9 | 32.07 | 1.24 | 0.41 | 1.0972 | 4 Monate, 8 Tage | -0.6294 | 0.1555 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 11:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.66 | 41.22 | 0.00 | 0.025 | 0.8146 | 1 Monat, 4 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 11:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.262 | 96.94 | 0.00 | 0.04 | 0.5645 | 1 Monat, 4 Tage | 0.0284 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 11:30:01 | 0.46 | 0.53 | 15.22 | 240.0 | 184.76 | 71.24 | 0.00 | 0.465 | 0.8519 | 1 Monat, 4 Tage | 0.2587 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 11:30:01 | 6.13 | 6.21 | 1.31 | 180.0 | 184.76 | 82.28 | 2.19 | 3.882 | 1.1356 | 9 Monate, 28 Tage | 0.6978 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 11:30:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.537 | 106.13 | 0.00 | 0.039 | 0.8267 | 1 Monat, 4 Tage | 0.3365 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 11:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.537 | 116.71 | 0.00 | 0.35 | 0.8266 | 1 Jahr, 5 Monate | 0.7283 | 0.0287 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 11:30:01 | 3.34 | 0.0 | 0 | 520.0 | 535.2 | 36.09 | 0.00 | 3.24 | 0.972 | 4 Monate, 1 Tag | -0.3871 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 12:00:01 | 1.34 | 1.39 | 3.73 | 850.0 | 959.5 | 37.31 | 0.99 | 0.3605 | 1.1304 | 4 Monate, 8 Tage | 0.7730 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 12:00:01 | 0.46 | 0.48 | 4.35 | 20.0 | 15.846 | 0.00 | 0.00 | 0.47 | 0.8809 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 12:00:01 | 0.26 | 0.28 | 7.69 | 20.0 | 15.846 | 0.00 | 0.00 | 0.285 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 12:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.302 | 48.10 | 0.00 | 0.185 | 0.8562 | 7 Monate, 5 Tage | 0.4320 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 12:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.68 | 26.77 | 0.00 | 1.405 | 0.9668 | 10 Monate, 4 Tage | -0.3642 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 12:00:01 | 1.0 | 1.02 | 2.0 | 220.0 | 203.2 | 24.38 | 0.00 | 1.0 | 0.9712 | 7 Monate, 5 Tage | -0.3509 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 12:00:01 | 1.02 | 1.04 | 1.96 | 110.0 | 108.4 | 32.21 | 0.16 | 0.87 | 1.0148 | 7 Monate, 4 Tage | -0.4390 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 12:00:01 | 4.39 | 0.0 | 0 | 245.0 | 260.15 | 20.54 | 3.98 | 0.4173 | 1.1811 | 5 Monate | 0.9240 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 12:00:01 | 14.87 | 14.93 | 0.4 | 130.0 | 115.56 | 57.10 | 1.15 | 13.7434 | 1.0099 | 4 Monate, 8 Tage | -0.4292 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 12:00:01 | 0.71 | 0.74 | 4.23 | 70.0 | 67.89 | 23.57 | 0.46 | 0.2527 | 1.0736 | 4 Monate, 23 Tage | 0.7443 | 0.0282 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 12:00:01 | 0.003 | 0.053 | 1666.67 | 280.0 | 536.8 | 102.93 | 0.00 | 0.029 | 0.5237 | 26 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 12:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 12.82 | 34.38 | 0.00 | 0.165 | 0.9353 | 1 Monat, 4 Tage | -0.2364 | 0.2437 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 12:00:01 | 1.56 | 1.58 | 1.28 | 14.0 | 12.82 | 31.23 | 1.12 | 0.415 | 1.0865 | 4 Monate, 8 Tage | -0.6475 | 0.1577 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 12:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 196.68 | 41.22 | 0.00 | 0.026 | 0.8144 | 1 Monat, 4 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 12:00:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.302 | 96.60 | 0.00 | 0.04 | 0.5651 | 1 Monat, 4 Tage | 0.0283 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 12:00:01 | 0.45 | 0.52 | 15.56 | 240.0 | 184.44 | 8.41 | 0.00 | 0.495 | 0.8572 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 12:00:01 | 6.11 | 6.19 | 1.31 | 180.0 | 184.44 | 82.28 | 2.30 | 3.866 | 1.1426 | 9 Monate, 28 Tage | 0.6968 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 12:00:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.482 | 107.82 | 0.00 | 0.041 | 0.8365 | 1 Monat, 4 Tage | 0.3384 | 0.1417 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 12:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.482 | 116.71 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7279 | 0.0287 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 12:00:01 | 3.28 | 0.0 | 0 | 520.0 | 536.8 | 36.13 | 0.00 | 3.34 | 0.9712 | 4 Monate, 1 Tag | -0.3824 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 12:30:01 | 1.33 | 1.38 | 3.76 | 850.0 | 959.2 | 35.26 | 0.99 | 0.3605 | 1.1304 | 4 Monate, 8 Tage | 0.7811 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 12:30:01 | 0.46 | 0.48 | 4.35 | 20.0 | 15.87 | 0.00 | 0.00 | 0.47 | 0.8809 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 12:30:01 | 0.27 | 0.29 | 7.41 | 20.0 | 15.87 | 0.00 | 0.00 | 0.285 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 12:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.318 | 48.09 | 0.00 | 0.185 | 0.8562 | 7 Monate, 5 Tage | 0.4324 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 12:30:01 | 1.38 | 1.39 | 0.72 | 190.0 | 196.82 | 27.14 | 0.00 | 1.405 | 0.9668 | 10 Monate, 4 Tage | -0.3626 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 12:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 203.6 | 24.05 | 0.00 | 1.0 | 0.9712 | 7 Monate, 5 Tage | -0.3481 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 12:30:01 | 1.02 | 1.04 | 1.96 | 110.0 | 108.3 | 32.21 | 0.16 | 0.87 | 1.0148 | 7 Monate, 4 Tage | -0.4390 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 12:30:01 | 4.38 | 0.0 | 0 | 245.0 | 259.3 | 20.54 | 3.98 | 0.4173 | 1.1811 | 5 Monate | 0.9239 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 12:30:01 | 14.78 | 14.84 | 0.41 | 130.0 | 115.78 | 57.10 | 1.15 | 13.7434 | 1.0099 | 4 Monate, 8 Tage | -0.4268 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 12:30:01 | 0.7 | 0.73 | 4.29 | 70.0 | 67.89 | 22.91 | 0.46 | 0.2527 | 1.0736 | 4 Monate, 23 Tage | 0.7467 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 12:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 537.8 | 101.86 | 0.00 | 0.029 | 0.5237 | 26 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 12:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | 12.83 | 34.61 | 0.00 | 0.165 | 0.9353 | 1 Monat, 4 Tage | -0.2346 | 0.2409 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 12:30:01 | 1.55 | 1.57 | 1.29 | 14.0 | 12.83 | 32.07 | 1.12 | 0.415 | 1.0865 | 4 Monate, 8 Tage | -0.6396 | 0.1547 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 12:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.82 | 41.53 | 0.00 | 0.026 | 0.8144 | 1 Monat, 4 Tage | -0.0345 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 12:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.318 | 96.44 | 0.00 | 0.04 | 0.5651 | 1 Monat, 4 Tage | 0.0282 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 12:30:01 | 0.45 | 0.52 | 15.56 | 240.0 | 184.5 | 71.30 | 0.00 | 0.495 | 0.8572 | 1 Monat, 4 Tage | 0.2562 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 12:30:01 | 6.12 | 6.2 | 1.31 | 180.0 | 184.5 | 82.28 | 2.30 | 3.866 | 1.1426 | 9 Monate, 28 Tage | 0.6970 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 12:30:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.482 | 106.13 | 0.00 | 0.041 | 0.8365 | 1 Monat, 4 Tage | 0.3360 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 12:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.482 | 112.97 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7199 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 12:30:01 | 3.25 | 0.0 | 0 | 520.0 | 537.6 | 36.63 | 0.00 | 3.34 | 0.9712 | 4 Monate, 1 Tag | -0.3794 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 13:00:01 | 1.31 | 1.36 | 3.82 | 850.0 | 955.5 | 37.31 | 0.99 | 0.3605 | 1.1304 | 4 Monate, 8 Tage | 0.7667 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 13:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.922 | 0.00 | 0.00 | 0.47 | 0.8809 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 13:00:01 | 0.27 | 0.29 | 7.41 | 20.0 | 15.922 | 0.00 | 0.00 | 0.285 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 13:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.32 | 48.09 | 0.00 | 0.185 | 0.8562 | 7 Monate, 5 Tage | 0.4324 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 13:00:01 | 1.38 | 1.41 | 2.17 | 190.0 | 196.82 | 27.14 | 0.00 | 1.405 | 0.9668 | 10 Monate, 4 Tage | -0.3627 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 13:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 203.95 | 24.04 | 0.00 | 1.0 | 0.9712 | 7 Monate, 5 Tage | -0.3509 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 13:00:01 | 1.02 | 1.04 | 1.96 | 110.0 | 108.4 | 32.21 | 0.16 | 0.87 | 1.0148 | 7 Monate, 4 Tage | -0.4383 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 13:00:01 | 4.39 | 0.0 | 0 | 245.0 | 259.85 | 20.54 | 3.98 | 0.4173 | 1.1811 | 5 Monate | 0.9244 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 13:00:01 | 14.6 | 14.66 | 0.41 | 130.0 | 116.08 | 57.10 | 1.15 | 13.7434 | 1.0099 | 4 Monate, 8 Tage | -0.4236 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 13:00:01 | 0.71 | 0.74 | 4.23 | 70.0 | 67.89 | 23.57 | 0.46 | 0.2527 | 1.0736 | 4 Monate, 23 Tage | 0.7438 | 0.0282 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 13:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 536.4 | 101.50 | 0.00 | 0.029 | 0.5237 | 26 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 13:00:01 | 0.16 | 0.17 | 6.25 | 12.0 | 12.83 | 3.97 | 0.00 | 0.165 | 0.9353 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 13:00:01 | 1.56 | 1.58 | 1.28 | 14.0 | 12.83 | 32.07 | 1.12 | 0.415 | 1.0865 | 4 Monate, 8 Tage | -0.6380 | 0.1549 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 13:00:01 | 0.021 | 0.051 | 142.86 | 160.0 | 196.82 | 43.66 | 0.00 | 0.026 | 0.8144 | 1 Monat, 4 Tage | -0.0416 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 13:00:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.3 | 96.77 | 0.00 | 0.04 | 0.5651 | 1 Monat, 4 Tage | 0.0283 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 13:00:01 | 0.47 | 0.51 | 8.51 | 240.0 | 184.96 | 70.55 | 0.00 | 0.495 | 0.8572 | 1 Monat, 4 Tage | 0.2608 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 13:00:01 | 6.17 | 6.25 | 1.3 | 180.0 | 185.0 | 82.28 | 2.30 | 3.866 | 1.1426 | 9 Monate, 28 Tage | 0.6993 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 13:00:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.498 | 106.13 | 0.00 | 0.041 | 0.8365 | 1 Monat, 4 Tage | 0.3411 | 0.1436 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 13:00:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.498 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7251 | 0.0292 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 13:00:01 | 3.29 | 0.0 | 0 | 520.0 | 537.0 | 36.56 | 0.00 | 3.34 | 0.9712 | 4 Monate, 1 Tag | -0.3868 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 13:30:01 | 1.31 | 1.36 | 3.82 | 850.0 | 955.0 | 37.31 | 0.99 | 0.3605 | 1.1304 | 4 Monate, 8 Tage | 0.7654 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 13:30:01 | 0.47 | 0.48 | 2.13 | 20.0 | 15.948 | 0.00 | 0.00 | 0.47 | 0.8809 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 13:30:01 | 0.27 | 0.29 | 7.41 | 20.0 | 15.948 | 0.00 | 0.00 | 0.285 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 13:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.314 | 48.12 | 0.00 | 0.185 | 0.8562 | 7 Monate, 5 Tage | 0.4309 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 13:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.88 | 26.78 | 0.00 | 1.405 | 0.9668 | 10 Monate, 4 Tage | -0.3630 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 13:30:01 | 0.97 | 0.98 | 1.03 | 220.0 | 204.3 | 24.09 | 0.00 | 1.0 | 0.9712 | 7 Monate, 5 Tage | -0.3414 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 13:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 108.8 | 31.78 | 0.16 | 0.87 | 1.0148 | 7 Monate, 4 Tage | -0.4328 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 13:30:01 | 4.4 | 0.0 | 0 | 245.0 | 259.3 | 20.54 | 3.98 | 0.4173 | 1.1811 | 5 Monate | 0.9245 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 13:30:01 | 14.27 | 14.33 | 0.42 | 130.0 | 117.1 | 57.17 | 1.15 | 13.7434 | 1.0099 | 4 Monate, 8 Tage | -0.4139 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 13:30:01 | 0.71 | 0.74 | 4.23 | 70.0 | 67.65 | 23.57 | 0.46 | 0.2527 | 1.0736 | 4 Monate, 23 Tage | 0.7396 | 0.0285 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 13:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.2 | 101.14 | 0.00 | 0.029 | 0.5237 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 13:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 12.845 | 34.20 | 0.00 | 0.165 | 0.9353 | 1 Monat, 4 Tage | -0.2263 | 0.2384 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 13:30:01 | 1.54 | 1.56 | 1.3 | 14.0 | 12.845 | 32.07 | 1.12 | 0.415 | 1.0865 | 4 Monate, 8 Tage | -0.6365 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 13:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.88 | 41.43 | 0.00 | 0.026 | 0.8144 | 1 Monat, 4 Tage | -0.0344 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 13:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.302 | 96.77 | 0.00 | 0.04 | 0.5651 | 1 Monat, 4 Tage | 0.0284 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 13:30:01 | 0.47 | 0.51 | 8.51 | 240.0 | 185.14 | 70.25 | 0.00 | 0.495 | 0.8572 | 1 Monat, 4 Tage | 0.2598 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 13:30:01 | 6.18 | 6.26 | 1.29 | 180.0 | 185.14 | 82.28 | 2.30 | 3.866 | 1.1426 | 9 Monate, 28 Tage | 0.6993 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 13:30:01 | 0.038 | 0.048 | 26.32 | 10.0 | 7.537 | 105.28 | 0.00 | 0.041 | 0.8365 | 1 Monat, 4 Tage | 0.3423 | 0.1445 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 13:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.537 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7257 | 0.0291 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 13:30:01 | 3.35 | 0.0 | 0 | 520.0 | 535.2 | 36.08 | 0.00 | 3.34 | 0.9712 | 4 Monate, 1 Tag | -0.3882 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 14:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 943.0 | 37.31 | 0.99 | 0.3605 | 1.1304 | 4 Monate, 8 Tage | 0.7460 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 14:00:02 | 0.47 | 0.48 | 2.13 | 20.0 | 15.948 | 0.00 | 0.00 | 0.47 | 0.8809 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 14:00:02 | 0.27 | 0.29 | 7.41 | 20.0 | 15.948 | 0.00 | 0.00 | 0.285 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 14:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.3 | 48.12 | 0.00 | 0.185 | 0.8562 | 7 Monate, 5 Tage | 0.4312 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 14:00:02 | 1.39 | 1.4 | 0.72 | 190.0 | 196.82 | 27.14 | 0.00 | 1.405 | 0.9668 | 10 Monate, 4 Tage | -0.3631 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 14:00:02 | 0.96 | 0.97 | 1.04 | 220.0 | 204.55 | 24.10 | 0.00 | 1.0 | 0.9712 | 7 Monate, 5 Tage | -0.3381 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 14:00:02 | 0.99 | 1.01 | 2.02 | 110.0 | 108.8 | 31.78 | 0.16 | 0.87 | 1.0148 | 7 Monate, 4 Tage | -0.4343 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 14:00:02 | 4.4 | 0.0 | 0 | 245.0 | 259.95 | 20.54 | 3.98 | 0.4173 | 1.1811 | 5 Monate | 0.9244 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 14:00:02 | 14.35 | 14.41 | 0.42 | 130.0 | 116.82 | 57.12 | 1.15 | 13.7434 | 1.0099 | 4 Monate, 8 Tage | -0.4166 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 14:00:02 | 0.71 | 0.74 | 4.23 | 70.0 | 67.65 | 22.91 | 0.46 | 0.2527 | 1.0736 | 4 Monate, 23 Tage | 0.7461 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 14:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.4 | 101.14 | 0.00 | 0.029 | 0.5237 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 14:00:02 | 0.15 | 0.16 | 6.67 | 12.0 | 12.9 | 34.90 | 0.00 | 0.165 | 0.9353 | 1 Monat, 4 Tage | -0.2220 | 0.2305 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 14:00:02 | 1.51 | 1.53 | 1.32 | 14.0 | 12.9 | 31.23 | 1.12 | 0.415 | 1.0865 | 4 Monate, 8 Tage | -0.6359 | 0.1588 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 14:00:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.82 | 41.33 | 0.00 | 0.026 | 0.8144 | 1 Monat, 4 Tage | -0.0343 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 14:00:02 | 0.035 | 0.045 | 28.57 | 38.0 | 19.3 | 96.77 | 0.00 | 0.04 | 0.5651 | 1 Monat, 4 Tage | 0.0284 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 14:00:02 | 0.48 | 0.52 | 8.33 | 240.0 | 185.66 | 70.48 | 0.00 | 0.495 | 0.8572 | 1 Monat, 4 Tage | 0.2635 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 14:00:02 | 6.19 | 6.27 | 1.29 | 180.0 | 185.66 | 82.28 | 2.30 | 3.866 | 1.1426 | 9 Monate, 28 Tage | 0.6999 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 14:00:02 | 0.038 | 0.048 | 26.32 | 10.0 | 7.53 | 107.82 | 0.00 | 0.041 | 0.8365 | 1 Monat, 4 Tage | 0.3463 | 0.1420 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 14:00:02 | 0.35 | 0.37 | 5.71 | 10.0 | 7.53 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7253 | 0.0291 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 14:00:02 | 3.36 | 0.0 | 0 | 520.0 | 534.4 | 36.07 | 0.00 | 3.34 | 0.9712 | 4 Monate, 1 Tag | -0.3892 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 14:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 943.0 | 37.92 | 0.99 | 0.3605 | 1.1304 | 4 Monate, 8 Tage | 0.7434 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 14:30:01 | 0.47 | 0.48 | 2.13 | 20.0 | 16.004 | 0.00 | 0.00 | 0.47 | 0.8809 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 14:30:01 | 0.27 | 0.29 | 7.41 | 20.0 | 16.004 | 0.00 | 0.00 | 0.285 | 0.8807 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 14:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.338 | 48.10 | 0.00 | 0.185 | 0.8562 | 7 Monate, 5 Tage | 0.4318 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 14:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.78 | 27.14 | 0.00 | 1.405 | 0.9668 | 10 Monate, 4 Tage | -0.3626 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 14:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.15 | 24.05 | 0.00 | 1.0 | 0.9712 | 7 Monate, 5 Tage | -0.3492 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 14:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 108.4 | 31.78 | 0.16 | 0.87 | 1.0148 | 7 Monate, 4 Tage | -0.4358 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 14:30:01 | 4.37 | 0.0 | 0 | 245.0 | 259.95 | 20.54 | 3.98 | 0.4173 | 1.1811 | 5 Monate | 0.9232 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 14:30:01 | 14.42 | 14.48 | 0.42 | 130.0 | 116.58 | 57.13 | 1.15 | 13.7434 | 1.0099 | 4 Monate, 8 Tage | -0.4161 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 14:30:01 | 0.71 | 0.74 | 4.23 | 70.0 | 67.65 | 22.91 | 0.46 | 0.2527 | 1.0736 | 4 Monate, 23 Tage | 0.7461 | 0.0289 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 14:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.2 | 100.97 | 0.00 | 0.029 | 0.5237 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 14:30:01 | 0.15 | 0.16 | 6.67 | 12.0 | 12.825 | 33.97 | 0.00 | 0.165 | 0.9353 | 1 Monat, 4 Tage | -0.2274 | 0.2409 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 14:30:01 | 1.54 | 1.56 | 1.3 | 14.0 | 12.825 | 31.23 | 1.12 | 0.415 | 1.0865 | 4 Monate, 8 Tage | -0.6435 | 0.1581 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 14:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.78 | 41.53 | 0.00 | 0.026 | 0.8144 | 1 Monat, 4 Tage | -0.0343 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 14:30:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.338 | 96.60 | 0.00 | 0.04 | 0.5651 | 1 Monat, 4 Tage | 0.0283 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 14:30:01 | 0.47 | 0.51 | 8.51 | 240.0 | 185.36 | 71.14 | 0.00 | 0.495 | 0.8572 | 1 Monat, 4 Tage | 0.2626 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 14:30:01 | 6.16 | 6.24 | 1.3 | 180.0 | 185.36 | 82.28 | 2.30 | 3.866 | 1.1426 | 9 Monate, 28 Tage | 0.6991 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 14:30:01 | 0.038 | 0.048 | 26.32 | 10.0 | 7.59 | 107.82 | 0.00 | 0.041 | 0.8365 | 1 Monat, 4 Tage | 0.3460 | 0.1420 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 14:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.59 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7252 | 0.0291 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 14:30:01 | 3.38 | 0.0 | 0 | 520.0 | 534.2 | 36.53 | 0.00 | 3.34 | 0.9712 | 4 Monate, 1 Tag | -0.3906 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 15:00:01 | 1.26 | 1.31 | 3.97 | 850.0 | 947.75 | 37.92 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7517 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 15:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.932 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 15:00:01 | 0.26 | 0.28 | 7.69 | 20.0 | 15.932 | 0.00 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 15:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.308 | 48.10 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.4319 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 15:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.62 | 26.77 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3638 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 15:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 204.4 | 24.09 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | -0.3413 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 15:00:01 | 1.01 | 1.03 | 1.98 | 110.0 | 108.4 | 31.78 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4388 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 15:00:01 | 4.42 | 0.0 | 0 | 245.0 | 259.55 | 20.54 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9259 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 15:00:01 | 14.44 | 14.5 | 0.42 | 130.0 | 116.52 | 57.10 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4184 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 15:00:01 | 0.71 | 0.74 | 4.23 | 70.0 | 67.65 | 22.91 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7458 | 0.0290 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 15:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.2 | 100.97 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 15:00:01 | 0.15 | 0.16 | 6.67 | 12.0 | 12.85 | 34.20 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | -0.2269 | 0.2388 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 15:00:01 | 1.54 | 1.56 | 1.3 | 14.0 | 12.85 | 32.07 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6365 | 0.1550 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 15:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.62 | 41.32 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0347 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 15:00:01 | 0.035 | 0.045 | 28.57 | 38.0 | 19.31 | 96.60 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0283 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 15:00:01 | 0.45 | 0.49 | 8.89 | 240.0 | 184.42 | 70.73 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2539 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 15:00:01 | 6.11 | 6.19 | 1.31 | 180.0 | 184.42 | 82.28 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6970 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 15:00:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.556 | 106.97 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3408 | 0.1427 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 15:00:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.556 | 116.71 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7287 | 0.0286 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 15:00:01 | 3.38 | 0.0 | 0 | 520.0 | 534.2 | 36.53 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3906 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 15:30:02 | 1.28 | 1.33 | 3.91 | 850.0 | 951.75 | 38.59 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7507 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 15:30:02 | 0.46 | 0.48 | 4.35 | 20.0 | 15.856 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 15:30:02 | 0.27 | 0.29 | 7.41 | 20.0 | 15.856 | 93.44 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.5250 | 0.0420 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 15:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 19.2 | 47.44 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.4206 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 15:30:02 | 1.37 | 1.38 | 0.73 | 190.0 | 197.32 | 27.14 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3599 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 15:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 204.0 | 0.00 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 15:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 108.7 | 31.41 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4331 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 15:30:02 | 4.39 | 0.0 | 0 | 245.0 | 259.95 | 20.15 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9281 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 15:30:02 | 14.36 | 14.54 | 1.25 | 130.0 | 116.76 | 57.10 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4182 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 15:30:02 | 0.72 | 0.75 | 4.17 | 70.0 | 67.67 | 23.48 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7472 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 15:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.2 | 101.21 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 15:30:02 | 0.15 | 0.16 | 6.67 | 12.0 | 12.88 | 34.71 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | -0.2227 | 0.2323 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 15:30:02 | 1.52 | 1.54 | 1.32 | 14.0 | 12.88 | 31.86 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6327 | 0.1559 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 15:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 197.18 | 41.53 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0336 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 15:30:02 | 0.035 | 0.065 | 85.71 | 38.0 | 19.178 | 100.63 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0327 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 15:30:02 | 0.45 | 0.52 | 15.56 | 240.0 | 184.62 | 70.48 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2523 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 15:30:02 | 6.09 | 6.17 | 1.31 | 180.0 | 184.62 | 81.15 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6953 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 15:30:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.484 | 106.13 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3363 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 15:30:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.484 | 112.97 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7197 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 15:30:02 | 3.33 | 0.0 | 0 | 520.0 | 535.2 | 36.25 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3864 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 16:00:01 | 1.28 | 1.33 | 3.91 | 850.0 | 952.5 | 36.53 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7649 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 16:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.828 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 16:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.828 | 94.05 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.5220 | 0.0419 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 16:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.788 | 49.15 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.4048 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 16:00:01 | 1.36 | 1.37 | 0.74 | 190.0 | 197.58 | 26.94 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3570 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 16:00:01 | 0.95 | 0.96 | 1.05 | 220.0 | 205.05 | 0.00 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 16:00:01 | 1.0 | 1.02 | 2.0 | 110.0 | 108.7 | 31.83 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4342 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 16:00:01 | 4.37 | 0.0 | 0 | 245.0 | 259.7 | 20.08 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9265 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 16:00:01 | 14.45 | 14.49 | 0.28 | 130.0 | 116.86 | 56.86 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4214 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 16:00:01 | 0.73 | 0.75 | 2.74 | 70.0 | 68.27 | 23.90 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7508 | 0.0273 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 16:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 536.6 | 101.79 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 16:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 12.935 | 35.23 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | -0.2119 | 0.2209 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 16:00:01 | 1.48 | 1.5 | 1.35 | 14.0 | 12.935 | 32.73 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6181 | 0.1534 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 16:00:01 | 0.019 | 0.029 | 52.63 | 160.0 | 197.58 | 41.56 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0325 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 16:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.788 | 99.54 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0258 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 16:00:01 | 0.44 | 0.46 | 4.55 | 240.0 | 183.48 | 71.49 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2522 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 16:00:01 | 6.06 | 6.09 | 0.5 | 180.0 | 183.48 | 81.15 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6943 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 16:00:01 | 0.035 | 0.045 | 28.57 | 10.0 | 7.424 | 109.51 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3326 | 0.1398 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 16:00:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.424 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7216 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 16:00:01 | 3.27 | 0.0 | 0 | 520.0 | 536.6 | 36.51 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3810 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 16:30:01 | 1.2 | 1.25 | 4.17 | 850.0 | 939.25 | 36.53 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7429 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 16:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 15.724 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 16:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.724 | 94.57 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.5153 | 0.0422 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 16:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.71 | 47.99 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.3942 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 16:30:01 | 1.36 | 1.37 | 0.74 | 190.0 | 197.48 | 26.94 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3573 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 16:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 204.1 | 24.16 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | -0.3476 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 16:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.0 | 31.67 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4299 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 16:30:01 | 4.33 | 0.0 | 0 | 245.0 | 259.8 | 20.54 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9247 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 16:30:01 | 14.83 | 14.87 | 0.27 | 130.0 | 116.24 | 56.86 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4261 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 16:30:01 | 0.73 | 0.75 | 2.74 | 70.0 | 68.13 | 23.90 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7448 | 0.0277 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 16:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 536.6 | 101.43 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0069 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 16:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 12.95 | 35.31 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | -0.2092 | 0.2190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 16:30:01 | 1.47 | 1.49 | 1.36 | 14.0 | 12.95 | 31.49 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6239 | 0.1585 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 16:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 197.48 | 41.78 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0334 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 16:30:01 | 0.047 | 0.057 | 21.28 | 38.0 | 18.716 | 105.51 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0331 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 16:30:01 | 0.43 | 0.45 | 4.65 | 240.0 | 183.6 | 69.60 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2414 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 16:30:01 | 6.06 | 6.09 | 0.5 | 180.0 | 183.6 | 80.89 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6925 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 16:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.38 | 109.51 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3209 | 0.1391 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 16:30:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.38 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7191 | 0.0302 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 16:30:01 | 3.3 | 0.0 | 0 | 520.0 | 536.6 | 36.28 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3832 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 17:00:01 | 1.19 | 1.24 | 4.2 | 850.0 | 937.0 | 36.47 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7403 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 17:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.728 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 17:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.728 | 93.81 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.5199 | 0.0422 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 17:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.682 | 48.59 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.3961 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 17:00:01 | 1.38 | 1.39 | 0.72 | 190.0 | 197.06 | 26.91 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3605 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 17:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 204.0 | 24.16 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | -0.3471 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 17:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.7 | 31.67 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4314 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 17:00:01 | 4.4 | 0.0 | 0 | 245.0 | 260.55 | 20.08 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9286 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 17:00:01 | 15.12 | 15.16 | 0.26 | 130.0 | 115.54 | 57.77 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4308 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 17:00:01 | 0.75 | 0.77 | 2.67 | 70.0 | 68.13 | 24.54 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7512 | 0.0265 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 17:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.4 | 101.21 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 17:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 12.97 | 34.65 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | -0.2041 | 0.2187 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 17:00:01 | 1.46 | 1.48 | 1.37 | 14.0 | 12.97 | 31.86 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6196 | 0.1571 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 17:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 197.06 | 41.43 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0335 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 17:00:01 | 0.053 | 0.063 | 18.87 | 38.0 | 18.682 | 107.55 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0357 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 17:00:01 | 0.41 | 0.43 | 4.88 | 240.0 | 182.8 | 70.70 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2389 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 17:00:01 | 6.0 | 6.03 | 0.5 | 180.0 | 182.8 | 81.15 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6907 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 17:00:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.38 | 108.66 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3225 | 0.1401 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 17:00:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.38 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7199 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 17:00:01 | 3.34 | 0.0 | 0 | 520.0 | 535.4 | 36.24 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3873 | 0.0034 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 17:30:01 | 1.14 | 1.19 | 4.39 | 850.0 | 930.0 | 36.53 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7284 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 17:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 15.712 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 17:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.712 | 94.10 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.5187 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 17:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.598 | 49.37 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.3938 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 17:30:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.5 | 27.09 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3676 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 17:30:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.5 | 24.05 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | -0.3520 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 17:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 108.6 | 31.78 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4343 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 17:30:01 | 4.39 | 4.4 | 0.23 | 245.0 | 260.25 | 20.15 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9279 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 17:30:01 | 15.47 | 15.51 | 0.26 | 130.0 | 115.0 | 57.77 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4375 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 17:30:01 | 0.74 | 0.76 | 2.7 | 70.0 | 68.23 | 23.87 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7485 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 17:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.8 | 100.86 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 17:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.955 | 35.06 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | -0.2012 | 0.2150 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 17:30:01 | 1.45 | 1.47 | 1.38 | 14.0 | 12.955 | 31.35 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6273 | 0.1627 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 17:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.5 | 43.65 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0418 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 17:30:01 | 0.038 | 0.048 | 26.32 | 38.0 | 18.56 | 104.01 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0293 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 17:30:01 | 0.38 | 0.4 | 5.26 | 240.0 | 182.22 | 72.46 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2380 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 17:30:01 | 5.93 | 5.96 | 0.51 | 180.0 | 182.22 | 80.89 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6883 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 17:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.401 | 109.51 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3221 | 0.1392 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 17:30:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.401 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7193 | 0.0302 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 17:30:01 | 3.3 | 0.0 | 0 | 520.0 | 534.8 | 36.06 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3909 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 18:00:01 | 1.14 | 1.19 | 4.39 | 850.0 | 930.2 | 36.53 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7276 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 18:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.4 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 18:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.4 | 0.00 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 18:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.478 | 49.97 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.3910 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 18:00:01 | 1.41 | 1.44 | 2.13 | 190.0 | 196.28 | 27.09 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3671 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 18:00:01 | 1.05 | 1.06 | 0.95 | 220.0 | 202.9 | 23.42 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | -0.3569 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 18:00:01 | 1.03 | 1.06 | 2.91 | 110.0 | 108.1 | 32.26 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4379 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 18:00:01 | 4.42 | 4.43 | 0.23 | 245.0 | 260.75 | 20.08 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9296 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 18:00:01 | 16.46 | 16.5 | 0.24 | 130.0 | 113.06 | 58.68 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4565 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 18:00:01 | 0.75 | 0.77 | 2.67 | 70.0 | 68.27 | 24.51 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7439 | 0.0270 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 18:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 30.56 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 18:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.06 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 18:00:01 | 1.46 | 1.5 | 2.74 | 14.0 | 12.975 | 30.54 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6286 | 0.1626 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 18:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.28 | 40.97 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0347 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 18:00:01 | 0.065 | 0.075 | 15.38 | 38.0 | 18.46 | 112.81 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0411 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 18:00:01 | 0.36 | 0.38 | 5.56 | 240.0 | 180.32 | 74.73 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2324 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 18:00:01 | 5.81 | 5.84 | 0.52 | 180.0 | 180.32 | 81.15 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6838 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 18:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.354 | 112.04 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3188 | 0.1367 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 18:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.354 | 116.71 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7215 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 18:00:01 | 3.3 | 0.0 | 0 | 520.0 | 534.6 | 35.74 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3902 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 18:30:02 | 1.16 | 1.21 | 4.31 | 850.0 | 933.0 | 36.53 | 0.84 | 0.4125 | 1.1103 | 4 Monate, 8 Tage | 0.7331 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 18:30:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.548 | 0.00 | 0.00 | 0.475 | 0.8807 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 18:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.548 | 94.95 | 0.00 | 0.28 | 0.8875 | 4 Monate, 8 Tage | 0.5103 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 18:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.652 | 48.77 | 0.00 | 0.185 | 0.8595 | 7 Monate, 5 Tage | 0.3945 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 18:30:02 | 1.39 | 1.42 | 2.16 | 190.0 | 196.98 | 27.12 | 0.00 | 1.395 | 0.9656 | 10 Monate, 4 Tage | -0.3630 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 18:30:02 | 1.01 | 1.02 | 0.99 | 220.0 | 203.4 | 24.64 | 0.00 | 1.0 | 0.9678 | 7 Monate, 5 Tage | -0.3520 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 18:30:02 | 1.01 | 1.04 | 2.97 | 110.0 | 108.0 | 32.26 | 0.13 | 0.88 | 1.012 | 7 Monate, 4 Tage | -0.4353 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 18:30:02 | 4.44 | 4.45 | 0.23 | 245.0 | 260.45 | 20.08 | 3.98 | 0.4151 | 1.181 | 5 Monate | 0.9291 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 18:30:02 | 15.96 | 16.0 | 0.25 | 130.0 | 113.94 | 57.49 | 0.09 | 14.3648 | 1.0007 | 4 Monate, 8 Tage | -0.4478 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 18:30:02 | 0.73 | 0.75 | 2.74 | 70.0 | 68.15 | 23.90 | 0.46 | 0.2526 | 1.0736 | 4 Monate, 23 Tage | 0.7495 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 18:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 107.55 | 0.00 | 0.026 | 0.5241 | 26 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 18:30:02 | 0.0 | 0.0 | 0 | 12.0 | 12.97 | 4.07 | 0.00 | 0.155 | 0.9353 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 18:30:02 | 1.46 | 1.5 | 2.74 | 14.0 | 12.97 | 30.54 | 1.16 | 0.385 | 1.0899 | 4 Monate, 8 Tage | -0.6286 | 0.1626 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 18:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.98 | 41.21 | 0.00 | 0.026 | 0.8145 | 1 Monat, 4 Tage | -0.0338 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 18:30:02 | 0.052 | 0.062 | 19.23 | 38.0 | 18.652 | 107.18 | 0.00 | 0.04 | 0.5633 | 1 Monat, 4 Tage | 0.0351 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 18:30:02 | 0.38 | 0.4 | 5.26 | 240.0 | 182.18 | 68.83 | 0.00 | 0.49 | 0.859 | 1 Monat, 4 Tage | 0.2195 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 18:30:02 | 5.92 | 5.95 | 0.51 | 180.0 | 182.18 | 81.15 | 2.29 | 3.8729 | 1.1415 | 9 Monate, 28 Tage | 0.6880 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 18:30:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.354 | 106.13 | 0.00 | 0.043 | 0.8365 | 1 Monat, 4 Tage | 0.3169 | 0.1422 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 18:30:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.354 | 114.84 | 0.00 | 0.36 | 0.8365 | 1 Jahr, 5 Monate | 0.7201 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 18:30:02 | 3.29 | 0.0 | 0 | 520.0 | 534.2 | 35.48 | 0.00 | 3.38 | 0.9736 | 4 Monate, 1 Tag | -0.3895 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 19:00:01 | 1.17 | 1.22 | 4.27 | 850.0 | 935.25 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7379 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 19:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.444 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 19:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.444 | 95.18 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.5072 | 0.0425 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 19:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.628 | 48.59 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3947 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 19:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.5 | 27.11 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3646 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 19:00:01 | 1.05 | 1.06 | 0.95 | 220.0 | 203.0 | 24.10 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3588 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 19:00:01 | 1.01 | 1.04 | 2.97 | 110.0 | 108.0 | 32.52 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4357 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 19:00:01 | 4.28 | 4.29 | 0.23 | 245.0 | 259.2 | 20.08 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9227 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 19:00:01 | 16.36 | 16.4 | 0.24 | 130.0 | 113.26 | 57.77 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4570 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 19:00:01 | 0.73 | 0.75 | 2.74 | 70.0 | 67.98 | 23.87 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7455 | 0.0277 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 19:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.4 | 107.55 | 0.00 | 0.041 | 0.524 | 26 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 19:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.07 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 19:00:01 | 1.46 | 1.5 | 2.74 | 14.0 | 12.975 | 30.49 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6281 | 0.1629 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 19:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.5 | 41.29 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | -0.0347 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 19:00:01 | 0.036 | 0.046 | 27.78 | 38.0 | 18.628 | 102.90 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0285 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 19:00:01 | 0.38 | 0.4 | 5.26 | 240.0 | 182.08 | 68.93 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2185 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 19:00:01 | 5.91 | 5.94 | 0.51 | 180.0 | 182.08 | 80.89 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6869 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 19:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.369 | 107.82 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3138 | 0.1403 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 19:00:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.369 | 114.84 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7185 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 19:00:01 | 3.3 | 0.0 | 0 | 520.0 | 534.4 | 35.74 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3902 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 19:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 934.125 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7338 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 19:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.476 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 19:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.476 | 95.30 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.5056 | 0.0425 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 19:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.628 | 50.39 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3919 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 19:30:01 | 1.39 | 1.42 | 2.16 | 190.0 | 196.76 | 27.25 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3635 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 19:30:01 | 1.04 | 1.05 | 0.96 | 220.0 | 203.25 | 24.60 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3577 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 19:30:01 | 1.02 | 1.05 | 2.94 | 110.0 | 108.0 | 32.52 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4357 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 19:30:01 | 4.3 | 4.31 | 0.23 | 245.0 | 259.7 | 20.15 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9233 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 19:30:01 | 16.13 | 16.17 | 0.25 | 130.0 | 113.78 | 57.77 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4513 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 19:30:01 | 0.73 | 0.75 | 2.74 | 70.0 | 67.98 | 24.51 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7401 | 0.0273 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.0 | 30.56 | 0.00 | 0.041 | 0.524 | 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 19:30:01 | 0.0 | 0.0 | 0 | 12.0 | 12.955 | 4.06 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 19:30:01 | 1.46 | 1.5 | 2.74 | 14.0 | 12.955 | 30.49 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6297 | 0.1628 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 19:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.76 | 41.34 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | -0.0344 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 19:30:01 | 0.049 | 0.059 | 20.41 | 38.0 | 18.628 | 106.82 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0339 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 19:30:01 | 0.39 | 0.41 | 5.13 | 240.0 | 182.38 | 69.76 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2300 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 19:30:01 | 5.96 | 5.99 | 0.5 | 180.0 | 182.38 | 81.15 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6893 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 19:30:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.411 | 107.82 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3132 | 0.1403 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 19:30:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.411 | 114.84 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7185 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 19:30:01 | 3.28 | 0.0 | 0 | 520.0 | 535.0 | 35.76 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3886 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 19:30:01 | 2.47 | 2.48 | 0.4 | 22.0 | 18.628 | 50.55 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5329 | 0.0497 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 20:00:01 | 1.14 | 1.19 | 4.39 | 850.0 | 929.5 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7275 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 20:00:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.25 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 20:00:01 | 0.242 | 0.245 | 1.24 | 20.0 | 15.25 | 96.06 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.4960 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 20:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.484 | 49.97 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3914 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 20:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.98 | 27.11 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3646 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 20:00:01 | 1.08 | 1.09 | 0.93 | 220.0 | 202.1 | 23.71 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3670 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 20:00:01 | 1.02 | 1.05 | 2.94 | 110.0 | 108.0 | 32.10 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4407 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 20:00:01 | 4.28 | 4.29 | 0.23 | 245.0 | 259.1 | 20.15 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9221 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 20:00:01 | 16.98 | 17.02 | 0.24 | 130.0 | 112.08 | 58.16 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4691 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 20:00:01 | 0.73 | 0.75 | 2.74 | 70.0 | 67.91 | 23.87 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7431 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.4 | 107.35 | 0.00 | 0.041 | 0.524 | 26 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 20:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.94 | 4.07 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 20:00:01 | 1.47 | 1.51 | 2.72 | 14.0 | 12.94 | 30.49 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6290 | 0.1626 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 20:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.98 | 41.19 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 20:00:01 | 0.052 | 0.062 | 19.23 | 38.0 | 18.484 | 108.67 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0350 | 0.0121 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 20:00:01 | 0.36 | 0.38 | 5.56 | 240.0 | 180.64 | 73.13 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2230 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 20:00:01 | 5.8 | 5.83 | 0.52 | 180.0 | 180.64 | 81.15 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6828 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 20:00:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.411 | 110.35 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3090 | 0.1376 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 20:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.411 | 116.71 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7203 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 20:00:01 | 3.34 | 0.0 | 0 | 520.0 | 533.6 | 35.72 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3926 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 20:00:01 | 2.41 | 2.42 | 0.41 | 22.0 | 18.484 | 50.53 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5259 | 0.0500 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 20:30:01 | 1.14 | 1.19 | 4.39 | 850.0 | 929.0 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7269 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 20:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.15 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 20:30:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.15 | 94.98 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.4985 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 20:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.362 | 49.79 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3880 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 20:30:01 | 1.39 | 1.42 | 2.16 | 190.0 | 197.08 | 27.12 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3629 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 20:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 202.35 | 24.41 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3661 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 20:30:01 | 1.03 | 1.06 | 2.91 | 110.0 | 108.0 | 32.26 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4379 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 20:30:01 | 4.37 | 4.38 | 0.23 | 245.0 | 259.1 | 20.15 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9257 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 20:30:01 | 16.76 | 16.8 | 0.24 | 130.0 | 112.46 | 57.77 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4653 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 20:30:01 | 0.74 | 0.76 | 2.7 | 70.0 | 67.91 | 23.87 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7498 | 0.0274 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 107.55 | 0.00 | 0.041 | 0.524 | 26 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 20:30:01 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.06 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 20:30:01 | 1.47 | 1.51 | 2.72 | 14.0 | 12.975 | 31.92 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6208 | 0.1570 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 20:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 197.08 | 41.21 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | -0.0337 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 20:30:01 | 0.058 | 0.068 | 17.24 | 38.0 | 18.362 | 110.94 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0377 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 20:30:01 | 0.36 | 0.38 | 5.56 | 240.0 | 180.52 | 70.87 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2159 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 20:30:01 | 5.81 | 5.84 | 0.51 | 180.0 | 180.52 | 80.89 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6834 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 20:30:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.328 | 108.66 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3060 | 0.1389 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 20:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.328 | 116.71 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7206 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 20:30:01 | 3.31 | 0.0 | 0 | 520.0 | 533.8 | 35.46 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3916 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 20:30:01 | 2.38 | 2.39 | 0.42 | 22.0 | 18.362 | 50.59 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5229 | 0.0503 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 21:00:01 | 1.14 | 1.19 | 4.39 | 850.0 | 929.5 | 36.47 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7272 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 21:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.386 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 21:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.386 | 94.05 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.4993 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 21:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.344 | 48.77 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3780 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 21:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 196.42 | 27.24 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3644 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 21:00:01 | 1.08 | 1.09 | 0.93 | 220.0 | 202.0 | 24.06 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3674 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 21:00:01 | 1.03 | 1.06 | 2.91 | 110.0 | 108.0 | 32.52 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4397 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 21:00:01 | 4.34 | 4.35 | 0.23 | 245.0 | 259.35 | 20.08 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9242 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 21:00:01 | 16.92 | 16.96 | 0.24 | 130.0 | 111.82 | 57.77 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4698 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 21:00:01 | 0.75 | 0.77 | 2.67 | 70.0 | 67.91 | 24.54 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7439 | 0.0270 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 21:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 107.35 | 0.00 | 0.041 | 0.524 | 26 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 21:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.06 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 21:00:01 | 1.47 | 1.51 | 2.72 | 14.0 | 12.975 | 31.86 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6208 | 0.1570 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 21:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.42 | 41.29 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | -0.0347 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 21:00:01 | 0.073 | 0.083 | 13.7 | 38.0 | 18.344 | 115.92 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0446 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 21:00:01 | 0.35 | 0.37 | 5.71 | 240.0 | 181.0 | 70.78 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2153 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 21:00:01 | 5.8 | 5.83 | 0.52 | 180.0 | 181.0 | 81.15 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6832 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 21:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.345 | 107.82 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3076 | 0.1399 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 21:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.345 | 116.71 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7214 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 21:00:01 | 3.32 | 0.0 | 0 | 520.0 | 533.8 | 35.73 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3919 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 21:00:01 | 2.34 | 2.35 | 0.43 | 22.0 | 18.344 | 50.14 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5159 | 0.0513 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 21:30:02 | 1.13 | 1.18 | 4.42 | 850.0 | 927.525 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7243 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 21:30:02 | 0.43 | 0.44 | 2.33 | 20.0 | 15.386 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 21:30:02 | 0.24 | 0.26 | 8.33 | 20.0 | 15.386 | 94.85 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.5002 | 0.0430 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 21:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.184 | 49.37 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3758 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 21:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 196.88 | 27.24 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3647 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 21:30:02 | 1.09 | 1.1 | 0.92 | 220.0 | 201.95 | 24.05 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3690 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 21:30:02 | 1.04 | 1.07 | 2.88 | 110.0 | 108.0 | 32.26 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4412 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 21:30:02 | 4.38 | 4.39 | 0.23 | 245.0 | 260.15 | 20.15 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9277 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 21:30:02 | 17.36 | 17.4 | 0.23 | 130.0 | 111.26 | 58.16 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4762 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 21:30:02 | 0.75 | 0.77 | 2.67 | 70.0 | 68.12 | 24.54 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7468 | 0.0268 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.0 | 30.56 | 0.00 | 0.041 | 0.524 | 26 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 21:30:02 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.07 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 21:30:02 | 1.47 | 1.51 | 2.72 | 14.0 | 12.975 | 31.92 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6204 | 0.1568 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 21:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.88 | 41.23 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 21:30:02 | 0.06 | 0.07 | 16.67 | 38.0 | 18.184 | 113.19 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0381 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 21:30:02 | 0.34 | 0.36 | 5.88 | 240.0 | 179.5 | 71.33 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2125 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 21:30:02 | 5.75 | 5.78 | 0.52 | 180.0 | 179.5 | 80.89 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6814 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 21:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.345 | 110.35 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3105 | 0.1377 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 21:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.345 | 116.71 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7208 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 21:30:02 | 3.32 | 0.0 | 0 | 520.0 | 533.4 | 35.73 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3916 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 21:30:02 | 2.26 | 2.27 | 0.44 | 22.0 | 18.184 | 49.84 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5083 | 0.0517 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 22:00:01 | 1.12 | 1.17 | 4.46 | 850.0 | 928.75 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7368 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 22:00:01 | 0.42 | 0.44 | 4.76 | 20.0 | 15.18 | 0.00 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 22:00:01 | 0.243 | 0.246 | 1.23 | 20.0 | 15.18 | 96.00 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.4968 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 22:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.1 | 49.97 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3716 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 22:00:01 | 1.43 | 1.46 | 2.1 | 190.0 | 195.42 | 27.26 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3617 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 22:00:01 | 1.08 | 1.1 | 1.85 | 220.0 | 202.25 | 24.06 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3678 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 22:00:01 | 1.03 | 1.06 | 2.91 | 110.0 | 108.0 | 31.67 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4442 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 22:00:01 | 4.4 | 4.41 | 0.23 | 245.0 | 260.15 | 20.08 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9285 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 22:00:01 | 17.41 | 17.45 | 0.23 | 130.0 | 111.4 | 57.77 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4731 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 22:00:01 | 0.76 | 0.78 | 2.63 | 70.0 | 68.12 | 23.87 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7545 | 0.0271 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 22:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 30.39 | 0.00 | 0.041 | 0.524 | 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 22:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.07 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 22:00:01 | 1.47 | 1.5 | 2.04 | 14.0 | 12.975 | 31.49 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6212 | 0.1567 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 22:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.42 | 7.30 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 22:00:01 | 0.085 | 0.095 | 11.76 | 38.0 | 18.1 | 36.08 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 22:00:01 | 0.34 | 0.41 | 20.59 | 240.0 | 178.72 | 70.91 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.2057 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 22:00:01 | 5.69 | 5.72 | 0.53 | 180.0 | 178.72 | 81.15 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6798 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 22:00:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.3 | 109.51 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.3019 | 0.1378 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 22:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.3 | 118.58 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.7235 | 0.0295 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 22:00:01 | 3.33 | 0.0 | 0 | 520.0 | 533.0 | 35.24 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3935 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 22:00:01 | 2.2 | 2.21 | 0.45 | 22.0 | 18.1 | 50.47 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5364 | 0.0496 |
| Call auf Palladium | DE000VM98B68 | 2024-08-22 | 22:30:02 | 1.12 | 1.17 | 4.46 | 850.0 | 930.0 | 36.53 | 0.78 | 0.4297 | 1.1014 | 4 Monate, 8 Tage | 0.7368 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-22 | 22:30:02 | 0.42 | 0.44 | 4.76 | 20.0 | 15.18 | 3.60 | 0.00 | 0.435 | 0.8597 | 7 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-22 | 22:30:02 | 0.243 | 0.246 | 1.23 | 20.0 | 15.18 | 3.61 | 0.00 | 0.26 | 0.8634 | 4 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-22 | 22:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.1 | 49.79 | 0.00 | 0.155 | 0.8278 | 7 Monate, 5 Tage | 0.3736 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-22 | 22:30:02 | 1.43 | 1.46 | 2.1 | 190.0 | 195.42 | 27.26 | 0.00 | 1.405 | 0.9645 | 10 Monate, 4 Tage | -0.3617 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-22 | 22:30:02 | 1.08 | 1.1 | 1.85 | 220.0 | 202.25 | 24.63 | 0.00 | 1.035 | 0.9718 | 7 Monate, 5 Tage | -0.3522 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-22 | 22:30:02 | 1.03 | 1.06 | 2.91 | 110.0 | 108.0 | 32.10 | 0.14 | 0.885 | 1.0129 | 7 Monate, 4 Tage | -0.4427 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-22 | 22:30:02 | 4.4 | 4.41 | 0.23 | 245.0 | 260.15 | 18.27 | 4.02 | 0.4208 | 1.1826 | 5 Monate | 0.9466 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-22 | 22:30:02 | 17.41 | 17.45 | 0.23 | 130.0 | 111.4 | 57.77 | 2.98 | 12.9357 | 1.0262 | 4 Monate, 8 Tage | -0.4473 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-22 | 22:30:02 | 0.76 | 0.78 | 2.63 | 70.0 | 68.12 | 24.54 | 0.52 | 0.2282 | 1.0829 | 4 Monate, 23 Tage | 0.7476 | 0.0268 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-22 | 22:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 107.35 | 0.00 | 0.041 | 0.524 | 26 Tage | -0.0100 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-22 | 22:30:02 | 0.0 | 0.0 | 0 | 12.0 | 12.975 | 4.06 | 0.00 | 0.13 | 0.9259 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-22 | 22:30:02 | 1.47 | 1.5 | 2.04 | 14.0 | 12.975 | 30.49 | 1.04 | 0.425 | 1.0798 | 4 Monate, 8 Tage | -0.6281 | 0.1629 |
| Put auf SAP | DE000VM82V62 | 2024-08-22 | 22:30:02 | 0.022 | 0.032 | 45.45 | 160.0 | 195.42 | 7.37 | 0.00 | 0.026 | 0.8127 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-22 | 22:30:02 | 0.085 | 0.095 | 11.76 | 38.0 | 18.1 | 36.21 | 0.00 | 0.06 | 0.5437 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-22 | 22:30:02 | 0.34 | 0.41 | 20.59 | 240.0 | 178.72 | 8.16 | 0.00 | 0.37 | 0.8449 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-22 | 22:30:02 | 5.69 | 5.72 | 0.53 | 180.0 | 178.72 | 79.69 | 1.99 | 3.9411 | 1.1231 | 9 Monate, 28 Tage | 0.6814 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-22 | 22:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.3 | 8.16 | 0.00 | 0.037 | 0.818 | 1 Monat, 4 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-22 | 22:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.3 | 2.28 | 0.00 | 0.345 | 0.8215 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-22 | 22:30:02 | 3.33 | 0.0 | 0 | 520.0 | 533.0 | 35.72 | 0.00 | 3.31 | 0.9736 | 4 Monate, 1 Tag | -0.3925 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-22 | 22:30:02 | 2.2 | 2.21 | 0.45 | 22.0 | 18.1 | 50.47 | 0.00 | 2.515 | 0.9426 | 7 Monate, 5 Tage | 0.5364 | 0.0496 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 935.575 | 0.00 | 0.71 | 0.426 | 1.0933 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 08:00:02 | 0.42 | 0.44 | 4.76 | 20.0 | 15.18 | 2.89 | 0.00 | 0.47 | 0.8454 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 08:30:02 | 1.17 | 1.22 | 4.27 | 850.0 | 935.975 | 37.14 | 0.71 | 0.426 | 1.0933 | 4 Monate, 7 Tage | 0.7378 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 08:30:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.4 | 3.59 | 0.00 | 0.47 | 0.8454 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 08:30:02 | 0.25 | 0.27 | 8.0 | 20.0 | 15.4 | 3.61 | 0.00 | 0.25 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 08:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.294 | 48.91 | 0.00 | 0.145 | 0.8073 | 7 Monate, 4 Tage | 0.3743 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 08:30:02 | 1.39 | 1.41 | 1.44 | 190.0 | 196.98 | 27.20 | 0.00 | 1.4 | 0.9684 | 10 Monate, 3 Tage | -0.3632 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 08:30:02 | 1.04 | 1.06 | 1.92 | 220.0 | 202.85 | 23.96 | 0.00 | 1.0 | 0.9805 | 7 Monate, 4 Tage | -0.3617 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 08:30:02 | 1.01 | 1.04 | 2.97 | 110.0 | 108.0 | 31.80 | 0.19 | 0.855 | 1.0176 | 7 Monate, 3 Tage | -0.4405 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 08:30:02 | 4.43 | 4.44 | 0.23 | 245.0 | 260.55 | 20.63 | 4.03 | 0.3692 | 1.1825 | 4 Monate, 30 Tage | 0.9242 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 08:30:02 | 16.52 | 16.58 | 0.36 | 130.0 | 113.06 | 58.99 | 5.12 | 12.2114 | 1.0457 | 4 Monate, 7 Tage | -0.4573 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 08:30:02 | 0.74 | 0.77 | 4.05 | 70.0 | 68.33 | 24.69 | 0.53 | 0.2315 | 1.0839 | 4 Monate, 22 Tage | 0.7470 | 0.0267 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 08:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.2 | 110.03 | 0.00 | 0.041 | 0.5247 | 25 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 08:30:02 | 0.11 | 0.13 | 18.18 | 12.0 | 13.055 | 36.78 | 0.00 | 0.13 | 0.9257 | 1 Monat, 3 Tage | -0.1920 | 0.2015 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 08:30:02 | 1.4 | 1.5 | 7.14 | 14.0 | 13.055 | 32.34 | 1.04 | 0.6125 | 1.08 | 4 Monate, 7 Tage | -0.6027 | 0.1565 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 08:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 197.0 | 42.04 | 0.00 | 0.02 | 0.8155 | 1 Monat, 3 Tage | -0.0341 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 08:30:02 | 0.084 | 0.094 | 11.9 | 38.0 | 18.294 | 122.21 | 0.00 | 0.052 | 0.5311 | 1 Monat, 3 Tage | 0.0505 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 08:30:02 | 0.39 | 0.46 | 17.95 | 240.0 | 181.72 | 74.73 | 0.00 | 0.46 | 0.8308 | 1 Monat, 3 Tage | 0.2341 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 08:30:02 | 5.89 | 5.97 | 1.36 | 180.0 | 181.72 | 82.60 | 1.75 | 3.9587 | 1.1077 | 9 Monate, 27 Tage | 0.6872 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 08:30:02 | 0.033 | 0.043 | 30.3 | 10.0 | 7.395 | 110.35 | 0.00 | 0.037 | 0.805 | 1 Monat, 3 Tage | 0.3166 | 0.1398 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 08:30:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.395 | 116.71 | 0.00 | 0.34 | 0.8106 | 1 Jahr, 4 Monate | 0.7227 | 0.0296 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 08:30:02 | 3.33 | 0.0 | 0 | 520.0 | 535.2 | 35.72 | 0.00 | 3.33 | 0.9745 | 4 Monate | -0.3925 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 08:30:02 | 2.3 | 2.32 | 0.87 | 22.0 | 18.294 | 50.44 | 0.00 | 2.42 | 0.9168 | 7 Monate, 4 Tage | 0.5135 | 0.0510 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 09:00:01 | 1.17 | 1.22 | 4.27 | 850.0 | 934.75 | 36.12 | 0.79 | 0.4153 | 1.1032 | 4 Monate, 7 Tage | 0.7400 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 09:00:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.6 | 2.88 | 0.00 | 0.45 | 0.8563 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 09:00:01 | 0.25 | 0.27 | 8.0 | 20.0 | 15.6 | 0.00 | 0.00 | 0.26 | 0.8563 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 09:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.328 | 48.91 | 0.00 | 0.145 | 0.811 | 7 Monate, 4 Tage | 0.3755 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 09:00:01 | 1.39 | 1.41 | 1.44 | 190.0 | 197.0 | 27.20 | 0.00 | 1.4 | 0.9656 | 10 Monate, 3 Tage | -0.3629 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 09:00:01 | 1.04 | 1.06 | 1.92 | 220.0 | 202.85 | 23.96 | 0.00 | 1.06 | 0.9805 | 7 Monate, 4 Tage | -0.3617 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 09:00:01 | 1.01 | 1.04 | 2.97 | 110.0 | 108.0 | 31.80 | 0.17 | 0.86 | 1.0152 | 7 Monate, 3 Tage | -0.4397 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 09:00:01 | 4.42 | 4.43 | 0.23 | 245.0 | 260.0 | 20.63 | 3.99 | 0.4467 | 1.1808 | 4 Monate, 30 Tage | 0.9233 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 09:00:01 | 16.51 | 16.57 | 0.36 | 130.0 | 112.98 | 58.99 | 4.08 | 12.4914 | 1.0361 | 4 Monate, 7 Tage | -0.4572 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 09:00:01 | 0.74 | 0.77 | 4.05 | 70.0 | 68.33 | 24.69 | 0.53 | 0.2265 | 1.0839 | 4 Monate, 22 Tage | 0.7466 | 0.0268 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 09:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.4 | 29.75 | 0.00 | 0.041 | 0.5233 | 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 09:00:01 | 0.11 | 0.13 | 18.18 | 12.0 | 13.055 | 3.83 | 0.00 | 0.13 | 0.9188 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 09:00:01 | 1.42 | 1.46 | 7.14 | 14.0 | 13.05 | 31.53 | 0.94 | 0.51 | 1.072 | 4 Monate, 7 Tage | -0.6039 | 0.1564 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 09:00:01 | 0.02 | 0.04 | 100.0 | 160.0 | 197.0 | 12.40 | 0.00 | 0.025 | 0.8121 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 09:00:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.328 | 121.76 | 0.00 | 0.089 | 0.5342 | 1 Monat, 3 Tage | 0.0501 | 0.0148 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 09:00:01 | 0.4 | 0.47 | 17.5 | 240.0 | 181.98 | 9.52 | 0.00 | 0.425 | 0.8387 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 09:00:01 | 5.9 | 5.98 | 1.36 | 180.0 | 181.98 | 81.26 | 1.90 | 3.9987 | 1.1173 | 9 Monate, 27 Tage | 0.6874 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 09:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.35 | 111.10 | 0.00 | 0.038 | 0.805 | 1 Monat, 3 Tage | 0.3164 | 0.1391 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 09:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.35 | 118.58 | 0.00 | 0.355 | 0.819 | 1 Jahr, 4 Monate | 0.7259 | 0.0291 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 09:00:01 | 3.37 | 0.0 | 0 | 520.0 | 535.0 | 35.90 | 0.00 | 3.27 | 0.972 | 4 Monate | -0.3916 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 09:00:01 | 2.31 | 2.33 | 0.87 | 22.0 | 18.32 | 50.41 | 0.00 | 2.42 | 0.922 | 7 Monate, 4 Tage | 0.5146 | 0.0510 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 09:30:01 | 1.18 | 1.23 | 4.24 | 850.0 | 936.75 | 37.14 | 0.79 | 0.4153 | 1.1032 | 4 Monate, 7 Tage | 0.7381 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 09:30:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.462 | 0.00 | 0.00 | 0.45 | 0.8563 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 09:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.462 | 0.00 | 0.00 | 0.26 | 0.8563 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 09:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.326 | 48.91 | 0.00 | 0.145 | 0.811 | 7 Monate, 4 Tage | 0.3785 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 09:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 195.76 | 27.14 | 0.00 | 1.4 | 0.9656 | 10 Monate, 3 Tage | -0.3708 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 09:30:01 | 1.04 | 1.06 | 1.92 | 220.0 | 202.8 | 24.32 | 0.00 | 1.06 | 0.9805 | 7 Monate, 4 Tage | -0.3590 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 09:30:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.9 | 31.80 | 0.17 | 0.86 | 1.0152 | 7 Monate, 3 Tage | -0.4167 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 09:30:01 | 4.42 | 4.43 | 0.23 | 245.0 | 260.55 | 20.63 | 3.99 | 0.4467 | 1.1808 | 4 Monate, 30 Tage | 0.9252 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 09:30:01 | 16.49 | 16.53 | 0.24 | 130.0 | 113.06 | 58.99 | 4.08 | 12.4914 | 1.0361 | 4 Monate, 7 Tage | -0.4546 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 09:30:01 | 0.75 | 0.78 | 4.0 | 70.0 | 68.4 | 24.69 | 0.53 | 0.2265 | 1.0839 | 4 Monate, 22 Tage | 0.7483 | 0.0266 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 09:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 529.8 | 101.88 | 0.00 | 0.041 | 0.5233 | 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 09:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.17 | 35.64 | 0.00 | 0.13 | 0.9188 | 1 Monat, 3 Tage | -0.1648 | 0.1873 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 09:30:01 | 1.33 | 1.35 | 1.5 | 14.0 | 13.17 | 32.34 | 0.94 | 0.51 | 1.072 | 4 Monate, 7 Tage | -0.5861 | 0.1570 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 09:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 195.8 | 41.09 | 0.00 | 0.025 | 0.8121 | 1 Monat, 3 Tage | -0.0346 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 09:30:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.328 | 121.76 | 0.00 | 0.089 | 0.5342 | 1 Monat, 3 Tage | 0.0509 | 0.0150 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 09:30:01 | 0.4 | 0.47 | 17.5 | 240.0 | 182.12 | 73.91 | 0.00 | 0.425 | 0.8387 | 1 Monat, 3 Tage | 0.2395 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 09:30:01 | 5.92 | 6.0 | 1.35 | 180.0 | 182.12 | 81.26 | 1.90 | 3.9987 | 1.1173 | 9 Monate, 27 Tage | 0.6888 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 09:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.418 | 108.66 | 0.00 | 0.038 | 0.805 | 1 Monat, 3 Tage | 0.3264 | 0.1421 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 09:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.418 | 114.84 | 0.00 | 0.355 | 0.819 | 1 Jahr, 4 Monate | 0.7207 | 0.0299 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 09:30:01 | 3.54 | 0.0 | 0 | 520.0 | 530.0 | 35.77 | 0.00 | 3.27 | 0.972 | 4 Monate | -0.4060 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 09:30:01 | 2.33 | 2.35 | 0.86 | 22.0 | 18.31 | 50.35 | 0.00 | 2.42 | 0.922 | 7 Monate, 4 Tage | 0.5172 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 10:00:01 | 1.2 | 1.25 | 4.17 | 850.0 | 939.225 | 37.14 | 0.79 | 0.4153 | 1.1032 | 4 Monate, 7 Tage | 0.7427 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 10:00:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.61 | 0.00 | 0.00 | 0.45 | 0.8563 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 10:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.61 | 0.00 | 0.00 | 0.26 | 0.8563 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 10:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.304 | 48.91 | 0.00 | 0.145 | 0.811 | 7 Monate, 4 Tage | 0.3770 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 10:00:01 | 1.46 | 1.47 | 0.68 | 190.0 | 194.98 | 26.74 | 0.00 | 1.4 | 0.9656 | 10 Monate, 3 Tage | -0.3774 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 10:00:01 | 1.05 | 1.07 | 1.9 | 220.0 | 202.6 | 24.30 | 0.00 | 1.06 | 0.9805 | 7 Monate, 4 Tage | -0.3626 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 10:00:01 | 0.96 | 0.98 | 2.08 | 110.0 | 109.5 | 31.80 | 0.17 | 0.86 | 1.0152 | 7 Monate, 3 Tage | -0.4211 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 10:00:01 | 4.4 | 4.41 | 0.23 | 245.0 | 260.55 | 20.63 | 3.99 | 0.4467 | 1.1808 | 4 Monate, 30 Tage | 0.9249 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 10:00:01 | 16.62 | 16.66 | 0.24 | 130.0 | 113.0 | 58.99 | 4.08 | 12.4914 | 1.0361 | 4 Monate, 7 Tage | -0.4577 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 10:00:01 | 0.71 | 0.74 | 4.23 | 70.0 | 68.1 | 23.62 | 0.53 | 0.2265 | 1.0839 | 4 Monate, 22 Tage | 0.7391 | 0.0286 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 10:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 529.2 | 101.53 | 0.00 | 0.041 | 0.5233 | 25 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 10:00:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.125 | 36.22 | 0.00 | 0.13 | 0.9188 | 1 Monat, 3 Tage | -0.1768 | 0.1935 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 10:00:01 | 1.36 | 1.38 | 1.47 | 14.0 | 13.125 | 30.72 | 0.94 | 0.51 | 1.072 | 4 Monate, 7 Tage | -0.6020 | 0.1641 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 10:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 194.98 | 40.74 | 0.00 | 0.025 | 0.8121 | 1 Monat, 3 Tage | -0.0338 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 10:00:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.252 | 121.76 | 0.00 | 0.089 | 0.5342 | 1 Monat, 3 Tage | 0.0500 | 0.0148 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 10:00:01 | 0.38 | 0.45 | 18.42 | 240.0 | 181.72 | 75.30 | 0.00 | 0.425 | 0.8387 | 1 Monat, 3 Tage | 0.2373 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 10:00:01 | 5.86 | 5.94 | 1.37 | 180.0 | 181.72 | 81.26 | 1.90 | 3.9987 | 1.1173 | 9 Monate, 27 Tage | 0.6864 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 10:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.429 | 8.16 | 0.00 | 0.038 | 0.805 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 10:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.429 | 2.28 | 0.00 | 0.355 | 0.819 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 10:00:01 | 3.56 | 0.0 | 0 | 520.0 | 529.2 | 35.75 | 0.00 | 3.27 | 0.972 | 4 Monate | -0.4089 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 10:00:01 | 2.32 | 2.34 | 0.86 | 22.0 | 18.252 | 50.41 | 0.00 | 2.42 | 0.922 | 7 Monate, 4 Tage | 0.5144 | 0.0510 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 10:30:01 | 1.2 | 1.25 | 4.17 | 850.0 | 939.25 | 37.24 | 0.79 | 0.4153 | 1.1032 | 4 Monate, 7 Tage | 0.7391 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 10:30:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.624 | 0.00 | 0.00 | 0.45 | 0.8563 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 10:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.624 | 0.00 | 0.00 | 0.26 | 0.8563 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 10:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.306 | 48.91 | 0.00 | 0.145 | 0.811 | 7 Monate, 4 Tage | 0.3772 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 10:30:01 | 1.42 | 1.43 | 0.7 | 190.0 | 196.0 | 26.80 | 0.00 | 1.4 | 0.9656 | 10 Monate, 3 Tage | -0.3690 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 10:30:01 | 1.04 | 1.06 | 1.92 | 220.0 | 202.85 | 24.32 | 0.00 | 1.06 | 0.9805 | 7 Monate, 4 Tage | -0.3586 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 10:30:01 | 0.96 | 0.98 | 2.08 | 110.0 | 109.6 | 31.80 | 0.17 | 0.86 | 1.0152 | 7 Monate, 3 Tage | -0.4196 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 10:30:01 | 4.42 | 4.43 | 0.23 | 245.0 | 260.0 | 20.63 | 3.99 | 0.4467 | 1.1808 | 4 Monate, 30 Tage | 0.9254 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 10:30:01 | 16.62 | 16.66 | 0.24 | 130.0 | 112.86 | 58.99 | 4.08 | 12.4914 | 1.0361 | 4 Monate, 7 Tage | -0.4571 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 10:30:01 | 0.7 | 0.73 | 4.29 | 70.0 | 68.1 | 24.35 | 0.53 | 0.2265 | 1.0839 | 4 Monate, 22 Tage | 0.7405 | 0.0276 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 10:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 529.6 | 29.75 | 0.00 | 0.041 | 0.5233 | 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 10:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.1 | 35.78 | 0.00 | 0.13 | 0.9188 | 1 Monat, 3 Tage | -0.1762 | 0.1956 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 10:30:01 | 1.37 | 1.39 | 1.46 | 14.0 | 13.1 | 30.72 | 0.94 | 0.51 | 1.072 | 4 Monate, 7 Tage | -0.6036 | 0.1640 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 10:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.0 | 41.39 | 0.00 | 0.025 | 0.8121 | 1 Monat, 3 Tage | -0.0350 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 10:30:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.306 | 121.76 | 0.00 | 0.089 | 0.5342 | 1 Monat, 3 Tage | 0.0506 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 10:30:01 | 0.4 | 0.47 | 17.5 | 240.0 | 182.08 | 73.33 | 0.00 | 0.425 | 0.8387 | 1 Monat, 3 Tage | 0.2366 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 10:30:01 | 5.91 | 5.99 | 1.35 | 180.0 | 182.08 | 81.26 | 1.90 | 3.9987 | 1.1173 | 9 Monate, 27 Tage | 0.6886 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 10:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.423 | 108.66 | 0.00 | 0.038 | 0.805 | 1 Monat, 3 Tage | 0.3203 | 0.1417 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 10:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.423 | 114.84 | 0.00 | 0.355 | 0.819 | 1 Jahr, 4 Monate | 0.7201 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 10:30:01 | 3.53 | 0.0 | 0 | 520.0 | 529.6 | 35.77 | 0.00 | 3.27 | 0.972 | 4 Monate | -0.4068 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 10:30:01 | 2.31 | 2.33 | 0.87 | 22.0 | 18.306 | 50.38 | 0.00 | 2.42 | 0.922 | 7 Monate, 4 Tage | 0.5160 | 0.0510 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 11:00:01 | 1.19 | 1.24 | 4.2 | 850.0 | 939.25 | 37.24 | 0.79 | 0.4153 | 1.1032 | 4 Monate, 7 Tage | 0.7390 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 11:00:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.638 | 0.00 | 0.00 | 0.45 | 0.8563 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 11:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.638 | 0.00 | 0.00 | 0.26 | 0.8563 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 11:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.334 | 48.91 | 0.00 | 0.145 | 0.811 | 7 Monate, 4 Tage | 0.3784 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 11:00:01 | 1.42 | 1.43 | 0.7 | 190.0 | 195.82 | 26.80 | 0.00 | 1.4 | 0.9656 | 10 Monate, 3 Tage | -0.3690 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 11:00:01 | 1.03 | 1.05 | 1.94 | 220.0 | 202.85 | 24.56 | 0.00 | 1.06 | 0.9805 | 7 Monate, 4 Tage | -0.3581 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 11:00:01 | 0.96 | 0.98 | 2.08 | 110.0 | 109.6 | 31.80 | 0.17 | 0.86 | 1.0152 | 7 Monate, 3 Tage | -0.4167 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 11:00:01 | 4.42 | 4.43 | 0.23 | 245.0 | 260.2 | 20.63 | 3.99 | 0.4467 | 1.1808 | 4 Monate, 30 Tage | 0.9254 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 11:00:01 | 16.6 | 16.64 | 0.24 | 130.0 | 112.78 | 58.99 | 4.08 | 12.4914 | 1.0361 | 4 Monate, 7 Tage | -0.4573 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 11:00:01 | 0.73 | 0.76 | 4.11 | 70.0 | 67.76 | 24.29 | 0.53 | 0.2265 | 1.0839 | 4 Monate, 22 Tage | 0.7428 | 0.0275 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 11:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.8 | 29.75 | 0.00 | 0.041 | 0.5233 | 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 11:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.17 | 36.69 | 0.00 | 0.13 | 0.9188 | 1 Monat, 3 Tage | -0.1715 | 0.1867 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 11:00:01 | 1.34 | 1.36 | 1.49 | 14.0 | 13.17 | 31.53 | 0.94 | 0.51 | 1.072 | 4 Monate, 7 Tage | -0.5906 | 0.1606 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 11:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.96 | 41.87 | 0.00 | 0.025 | 0.8121 | 1 Monat, 3 Tage | -0.0366 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 11:00:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.334 | 121.32 | 0.00 | 0.089 | 0.5342 | 1 Monat, 3 Tage | 0.0502 | 0.0148 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 11:00:01 | 0.4 | 0.47 | 17.5 | 240.0 | 182.0 | 74.53 | 0.00 | 0.425 | 0.8387 | 1 Monat, 3 Tage | 0.2409 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 11:00:01 | 5.9 | 5.98 | 1.36 | 180.0 | 182.0 | 81.26 | 1.90 | 3.9987 | 1.1173 | 9 Monate, 27 Tage | 0.6885 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 11:00:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.36 | 109.51 | 0.00 | 0.038 | 0.805 | 1 Monat, 3 Tage | 0.3226 | 0.1410 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 11:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.36 | 114.84 | 0.00 | 0.355 | 0.819 | 1 Jahr, 4 Monate | 0.7202 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 11:00:01 | 3.49 | 0.0 | 0 | 520.0 | 530.8 | 35.80 | 0.00 | 3.27 | 0.972 | 4 Monate | -0.4032 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 11:00:01 | 2.32 | 2.34 | 0.86 | 22.0 | 18.334 | 50.34 | 0.00 | 2.42 | 0.922 | 7 Monate, 4 Tage | 0.5174 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 11:30:01 | 1.2 | 1.25 | 4.17 | 850.0 | 941.0 | 37.14 | 0.79 | 0.4153 | 1.1032 | 4 Monate, 7 Tage | 0.7430 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 11:30:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.656 | 0.00 | 0.00 | 0.45 | 0.8563 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 11:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.656 | 0.00 | 0.00 | 0.26 | 0.8563 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 11:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.296 | 48.91 | 0.00 | 0.145 | 0.811 | 7 Monate, 4 Tage | 0.3886 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 11:30:01 | 1.41 | 1.42 | 0.71 | 190.0 | 195.94 | 26.81 | 0.00 | 1.4 | 0.9656 | 10 Monate, 3 Tage | -0.3675 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 11:30:01 | 1.04 | 1.06 | 1.92 | 220.0 | 202.85 | 24.56 | 0.00 | 1.06 | 0.9805 | 7 Monate, 4 Tage | -0.3584 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 11:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 110.0 | 31.81 | 0.17 | 0.86 | 1.0152 | 7 Monate, 3 Tage | -0.4138 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 11:30:01 | 4.42 | 4.43 | 0.23 | 245.0 | 260.6 | 20.63 | 3.99 | 0.4467 | 1.1808 | 4 Monate, 30 Tage | 0.9257 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 11:30:01 | 16.71 | 16.75 | 0.24 | 130.0 | 112.42 | 58.99 | 4.08 | 12.4914 | 1.0361 | 4 Monate, 7 Tage | -0.4601 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 11:30:01 | 0.73 | 0.76 | 4.11 | 70.0 | 67.76 | 23.62 | 0.53 | 0.2265 | 1.0839 | 4 Monate, 22 Tage | 0.7481 | 0.0279 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 11:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.2 | 101.88 | 0.00 | 0.041 | 0.5233 | 25 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 11:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.15 | 36.68 | 0.00 | 0.13 | 0.9188 | 1 Monat, 3 Tage | -0.1724 | 0.1875 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 11:30:01 | 1.34 | 1.36 | 1.49 | 14.0 | 13.15 | 30.72 | 0.94 | 0.51 | 1.072 | 4 Monate, 7 Tage | -0.5958 | 0.1643 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 11:30:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.94 | 41.79 | 0.00 | 0.025 | 0.8121 | 1 Monat, 3 Tage | -0.0358 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 11:30:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.274 | 121.76 | 0.00 | 0.089 | 0.5342 | 1 Monat, 3 Tage | 0.0507 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 11:30:01 | 0.39 | 0.46 | 17.95 | 240.0 | 181.9 | 74.00 | 0.00 | 0.425 | 0.8387 | 1 Monat, 3 Tage | 0.2365 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 11:30:01 | 5.89 | 5.97 | 1.36 | 180.0 | 181.9 | 81.26 | 1.90 | 3.9987 | 1.1173 | 9 Monate, 27 Tage | 0.6878 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 11:30:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.372 | 109.51 | 0.00 | 0.038 | 0.805 | 1 Monat, 3 Tage | 0.3133 | 0.1404 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 11:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.372 | 118.58 | 0.00 | 0.355 | 0.819 | 1 Jahr, 4 Monate | 0.7267 | 0.0290 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 11:30:01 | 3.51 | 0.0 | 0 | 520.0 | 530.2 | 35.78 | 0.00 | 3.27 | 0.972 | 4 Monate | -0.4050 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 11:30:01 | 2.32 | 2.34 | 0.86 | 22.0 | 18.3 | 50.35 | 0.00 | 2.42 | 0.922 | 7 Monate, 4 Tage | 0.5173 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 12:00:01 | 1.19 | 1.24 | 4.2 | 850.0 | 938.925 | 37.24 | 0.83 | 0.3997 | 1.108 | 4 Monate, 7 Tage | 0.7416 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 12:00:01 | 0.45 | 0.47 | 4.44 | 20.0 | 15.51 | 0.00 | 0.00 | 0.46 | 0.8665 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 12:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.51 | 0.00 | 0.00 | 0.265 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 12:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.34 | 50.77 | 0.00 | 0.155 | 0.8154 | 7 Monate, 4 Tage | 0.3879 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 12:00:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.5 | 26.83 | 0.00 | 1.415 | 0.969 | 10 Monate, 3 Tage | -0.3648 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 12:00:01 | 1.04 | 1.06 | 1.92 | 220.0 | 203.1 | 24.56 | 0.00 | 1.05 | 0.9746 | 7 Monate, 4 Tage | -0.3582 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 12:00:01 | 0.94 | 0.96 | 2.13 | 110.0 | 110.1 | 31.80 | 0.00 | 0.95 | 0.9991 | 7 Monate, 3 Tage | -0.4152 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 12:00:01 | 4.41 | 4.42 | 0.23 | 245.0 | 260.2 | 20.63 | 4.02 | 0.4055 | 1.1825 | 4 Monate, 30 Tage | 0.9249 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 12:00:01 | 16.71 | 16.75 | 0.24 | 130.0 | 112.7 | 58.99 | 4.40 | 12.3766 | 1.0392 | 4 Monate, 7 Tage | -0.4595 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 12:00:01 | 0.72 | 0.75 | 4.17 | 70.0 | 67.76 | 22.95 | 0.53 | 0.2174 | 1.0839 | 4 Monate, 22 Tage | 0.7539 | 0.0284 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 12:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.2 | 102.23 | 0.00 | 0.026 | 0.5285 | 25 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 12:00:01 | 0.098 | 0.11 | 12.24 | 12.0 | 13.205 | 36.32 | 0.00 | 0.115 | 0.9112 | 1 Monat, 3 Tage | -0.1610 | 0.1805 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 12:00:01 | 1.31 | 1.33 | 1.53 | 14.0 | 13.205 | 31.53 | 0.84 | 0.5025 | 1.0636 | 4 Monate, 7 Tage | -0.5833 | 0.1608 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 12:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.5 | 41.81 | 0.00 | 0.027 | 0.815 | 1 Monat, 3 Tage | -0.0347 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 12:00:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.34 | 121.32 | 0.00 | 0.089 | 0.5362 | 1 Monat, 3 Tage | 0.0503 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 12:00:01 | 0.39 | 0.46 | 17.95 | 240.0 | 181.58 | 9.52 | 0.00 | 0.425 | 0.8268 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 12:00:01 | 5.87 | 5.95 | 1.36 | 180.0 | 181.58 | 81.26 | 1.97 | 3.9473 | 1.1219 | 9 Monate, 27 Tage | 0.6871 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 12:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.372 | 109.51 | 0.00 | 0.037 | 0.8182 | 1 Monat, 3 Tage | 0.3151 | 0.1406 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 12:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.372 | 2.28 | 0.00 | 0.35 | 0.817 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 12:00:01 | 3.47 | 0.0 | 0 | 520.0 | 531.2 | 35.81 | 0.00 | 3.51 | 0.9809 | 4 Monate | -0.4018 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 12:00:01 | 2.33 | 2.35 | 0.86 | 22.0 | 18.34 | 50.33 | 0.00 | 2.34 | 0.9269 | 7 Monate, 4 Tage | 0.5179 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 12:30:02 | 1.18 | 1.23 | 4.24 | 850.0 | 936.325 | 37.24 | 0.83 | 0.3997 | 1.108 | 4 Monate, 7 Tage | 0.7395 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 12:30:02 | 0.45 | 0.47 | 4.44 | 20.0 | 15.638 | 0.00 | 0.00 | 0.46 | 0.8665 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 12:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.638 | 0.00 | 0.00 | 0.265 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 12:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.314 | 48.91 | 0.00 | 0.155 | 0.8154 | 7 Monate, 4 Tage | 0.3776 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 12:30:02 | 1.4 | 1.41 | 0.71 | 190.0 | 196.36 | 26.82 | 0.00 | 1.415 | 0.969 | 10 Monate, 3 Tage | -0.3652 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 12:30:02 | 1.04 | 1.06 | 1.92 | 220.0 | 203.0 | 24.56 | 0.00 | 1.05 | 0.9746 | 7 Monate, 4 Tage | -0.3581 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 12:30:02 | 0.95 | 0.97 | 2.11 | 110.0 | 109.9 | 31.80 | 0.00 | 0.95 | 0.9991 | 7 Monate, 3 Tage | -0.4196 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 12:30:02 | 4.4 | 4.41 | 0.23 | 245.0 | 260.45 | 20.63 | 4.02 | 0.4055 | 1.1825 | 4 Monate, 30 Tage | 0.9246 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 12:30:02 | 16.71 | 16.75 | 0.24 | 130.0 | 112.6 | 58.99 | 4.40 | 12.3766 | 1.0392 | 4 Monate, 7 Tage | -0.4597 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 12:30:02 | 0.74 | 0.77 | 4.05 | 70.0 | 68.29 | 24.29 | 0.53 | 0.2174 | 1.0839 | 4 Monate, 22 Tage | 0.7456 | 0.0273 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 12:30:02 | 0.002 | 0.052 | 2500.0 | 280.0 | 530.0 | 102.41 | 0.00 | 0.026 | 0.5285 | 25 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 12:30:02 | 0.1 | 0.11 | 10.0 | 12.0 | 13.145 | 36.46 | 0.00 | 0.115 | 0.9112 | 1 Monat, 3 Tage | -0.1734 | 0.1895 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 12:30:02 | 1.35 | 1.37 | 1.48 | 14.0 | 13.145 | 30.72 | 0.84 | 0.5025 | 1.0636 | 4 Monate, 7 Tage | -0.5978 | 0.1642 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 12:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.36 | 41.91 | 0.00 | 0.027 | 0.815 | 1 Monat, 3 Tage | -0.0349 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 12:30:02 | 0.084 | 0.094 | 11.9 | 38.0 | 18.314 | 121.76 | 0.00 | 0.089 | 0.5362 | 1 Monat, 3 Tage | 0.0507 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 12:30:02 | 0.39 | 0.46 | 17.95 | 240.0 | 180.98 | 74.01 | 0.00 | 0.425 | 0.8268 | 1 Monat, 3 Tage | 0.2359 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 12:30:02 | 5.88 | 5.96 | 1.36 | 180.0 | 180.98 | 81.26 | 1.97 | 3.9473 | 1.1219 | 9 Monate, 27 Tage | 0.6875 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 12:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.368 | 108.66 | 0.00 | 0.037 | 0.8182 | 1 Monat, 3 Tage | 0.3092 | 0.1409 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 12:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.368 | 114.84 | 0.00 | 0.35 | 0.817 | 1 Jahr, 4 Monate | 0.7178 | 0.0304 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 12:30:02 | 3.54 | 0.0 | 0 | 520.0 | 530.2 | 36.24 | 0.00 | 3.51 | 0.9809 | 4 Monate | -0.4055 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 12:30:02 | 2.32 | 2.34 | 0.86 | 22.0 | 18.314 | 50.36 | 0.00 | 2.34 | 0.9269 | 7 Monate, 4 Tage | 0.5167 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 13:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 940.25 | 37.14 | 0.83 | 0.3997 | 1.108 | 4 Monate, 7 Tage | 0.7412 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 13:00:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.526 | 0.00 | 0.00 | 0.46 | 0.8665 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 13:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.526 | 0.00 | 0.00 | 0.265 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 13:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.34 | 48.91 | 0.00 | 0.155 | 0.8154 | 7 Monate, 4 Tage | 0.3782 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 13:00:02 | 1.39 | 1.42 | 2.16 | 190.0 | 196.46 | 27.18 | 0.00 | 1.415 | 0.969 | 10 Monate, 3 Tage | -0.3652 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 13:00:02 | 1.03 | 1.04 | 0.97 | 220.0 | 203.25 | 24.34 | 0.00 | 1.05 | 0.9746 | 7 Monate, 4 Tage | -0.3553 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 13:00:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.5 | 31.81 | 0.00 | 0.95 | 0.9991 | 7 Monate, 3 Tage | -0.4138 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 13:00:02 | 4.4 | 4.41 | 0.23 | 245.0 | 260.0 | 20.63 | 4.02 | 0.4055 | 1.1825 | 4 Monate, 30 Tage | 0.9247 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 13:00:02 | 16.6 | 16.64 | 0.24 | 130.0 | 112.84 | 58.99 | 4.40 | 12.3766 | 1.0392 | 4 Monate, 7 Tage | -0.4576 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 13:00:02 | 0.74 | 0.77 | 4.05 | 70.0 | 67.93 | 24.29 | 0.53 | 0.2174 | 1.0839 | 4 Monate, 22 Tage | 0.7460 | 0.0273 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 13:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.8 | 102.06 | 0.00 | 0.026 | 0.5285 | 25 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 13:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.11 | 5.25 | 0.00 | 0.115 | 0.9112 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 13:00:02 | 1.37 | 1.39 | 1.46 | 14.0 | 13.11 | 30.72 | 0.84 | 0.5025 | 1.0636 | 4 Monate, 7 Tage | -0.5999 | 0.1641 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 13:00:02 | 0.021 | 0.051 | 142.86 | 160.0 | 196.46 | 44.22 | 0.00 | 0.027 | 0.815 | 1 Monat, 3 Tage | -0.0422 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 13:00:02 | 0.084 | 0.094 | 11.9 | 38.0 | 18.312 | 121.76 | 0.00 | 0.089 | 0.5362 | 1 Monat, 3 Tage | 0.0508 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 13:00:02 | 0.39 | 0.43 | 10.26 | 240.0 | 181.58 | 9.52 | 0.00 | 0.425 | 0.8268 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 13:00:02 | 5.88 | 5.96 | 1.36 | 180.0 | 181.58 | 81.26 | 1.97 | 3.9473 | 1.1219 | 9 Monate, 27 Tage | 0.6873 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 13:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.366 | 107.82 | 0.00 | 0.037 | 0.8182 | 1 Monat, 3 Tage | 0.3092 | 0.1418 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 13:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.366 | 114.84 | 0.00 | 0.35 | 0.817 | 1 Jahr, 4 Monate | 0.7182 | 0.0304 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 13:00:02 | 3.51 | 0.0 | 0 | 520.0 | 530.8 | 35.78 | 0.00 | 3.51 | 0.9809 | 4 Monate | -0.4050 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 13:00:02 | 2.34 | 2.36 | 0.85 | 22.0 | 18.312 | 50.36 | 0.00 | 2.34 | 0.9269 | 7 Monate, 4 Tage | 0.5167 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 13:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 938.425 | 37.14 | 0.83 | 0.3997 | 1.108 | 4 Monate, 7 Tage | 0.7425 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 13:30:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.502 | 0.00 | 0.00 | 0.46 | 0.8665 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 13:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.502 | 0.00 | 0.00 | 0.265 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 13:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.266 | 49.28 | 0.00 | 0.155 | 0.8154 | 7 Monate, 4 Tage | 0.3759 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 13:30:02 | 1.38 | 1.41 | 2.17 | 190.0 | 196.62 | 26.84 | 0.00 | 1.415 | 0.969 | 10 Monate, 3 Tage | -0.3631 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 13:30:02 | 1.03 | 1.04 | 0.97 | 220.0 | 203.35 | 24.34 | 0.00 | 1.05 | 0.9746 | 7 Monate, 4 Tage | -0.3548 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 13:30:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.5 | 31.80 | 0.00 | 0.95 | 0.9991 | 7 Monate, 3 Tage | -0.4255 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 13:30:02 | 4.4 | 4.41 | 0.23 | 245.0 | 260.45 | 20.63 | 4.02 | 0.4055 | 1.1825 | 4 Monate, 30 Tage | 0.9248 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 13:30:02 | 16.67 | 16.71 | 0.24 | 130.0 | 112.8 | 58.99 | 4.40 | 12.3766 | 1.0392 | 4 Monate, 7 Tage | -0.4586 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 13:30:02 | 0.75 | 0.78 | 4.0 | 70.0 | 68.35 | 24.69 | 0.53 | 0.2174 | 1.0839 | 4 Monate, 22 Tage | 0.7497 | 0.0265 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 13:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.2 | 102.41 | 0.00 | 0.026 | 0.5285 | 25 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 13:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 13.04 | 35.91 | 0.00 | 0.115 | 0.9112 | 1 Monat, 3 Tage | -0.1916 | 0.2064 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 13:30:02 | 1.41 | 1.43 | 1.42 | 14.0 | 13.04 | 30.72 | 0.84 | 0.5025 | 1.0636 | 4 Monate, 7 Tage | -0.6156 | 0.1633 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 13:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 196.62 | 41.84 | 0.00 | 0.027 | 0.815 | 1 Monat, 3 Tage | -0.0338 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 13:30:02 | 0.085 | 0.095 | 11.76 | 38.0 | 18.266 | 122.65 | 0.00 | 0.089 | 0.5362 | 1 Monat, 3 Tage | 0.0511 | 0.0150 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 13:30:02 | 0.38 | 0.43 | 13.16 | 240.0 | 180.7 | 73.57 | 0.00 | 0.425 | 0.8268 | 1 Monat, 3 Tage | 0.2283 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 13:30:02 | 5.81 | 5.89 | 1.38 | 180.0 | 180.7 | 81.26 | 1.97 | 3.9473 | 1.1219 | 9 Monate, 27 Tage | 0.6856 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 13:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.324 | 109.51 | 0.00 | 0.037 | 0.8182 | 1 Monat, 3 Tage | 0.3072 | 0.1400 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 13:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.324 | 114.84 | 0.00 | 0.35 | 0.817 | 1 Jahr, 4 Monate | 0.7169 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 13:30:02 | 3.46 | 0.0 | 0 | 520.0 | 532.2 | 36.30 | 0.00 | 3.51 | 0.9809 | 4 Monate | -0.3981 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 13:30:02 | 2.28 | 2.29 | 0.44 | 22.0 | 18.266 | 49.83 | 0.00 | 2.34 | 0.9269 | 7 Monate, 4 Tage | 0.5114 | 0.0517 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 14:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 940.5 | 36.12 | 0.83 | 0.3997 | 1.108 | 4 Monate, 7 Tage | 0.7462 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 14:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.48 | 0.00 | 0.00 | 0.46 | 0.8665 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 14:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.48 | 0.00 | 0.00 | 0.265 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 14:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.278 | 48.91 | 0.00 | 0.155 | 0.8154 | 7 Monate, 4 Tage | 0.3760 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 14:00:02 | 1.37 | 1.38 | 0.73 | 190.0 | 196.82 | 26.84 | 0.00 | 1.415 | 0.969 | 10 Monate, 3 Tage | -0.3624 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 14:00:02 | 1.02 | 1.03 | 0.98 | 220.0 | 203.15 | 24.56 | 0.00 | 1.05 | 0.9746 | 7 Monate, 4 Tage | -0.3579 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 14:00:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.2 | 31.80 | 0.00 | 0.95 | 0.9991 | 7 Monate, 3 Tage | -0.4233 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 14:00:02 | 4.41 | 4.42 | 0.23 | 245.0 | 260.0 | 20.63 | 4.02 | 0.4055 | 1.1825 | 4 Monate, 30 Tage | 0.9252 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 14:00:02 | 16.63 | 16.67 | 0.24 | 130.0 | 112.78 | 58.99 | 4.40 | 12.3766 | 1.0392 | 4 Monate, 7 Tage | -0.4580 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 14:00:02 | 0.75 | 0.78 | 4.0 | 70.0 | 67.98 | 24.29 | 0.53 | 0.2174 | 1.0839 | 4 Monate, 22 Tage | 0.7506 | 0.0269 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 14:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.0 | 102.58 | 0.00 | 0.026 | 0.5285 | 25 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 14:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.035 | 36.14 | 0.00 | 0.115 | 0.9112 | 1 Monat, 3 Tage | -0.1898 | 0.2037 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 14:00:02 | 1.4 | 1.42 | 1.43 | 14.0 | 13.035 | 30.72 | 0.84 | 0.5025 | 1.0636 | 4 Monate, 7 Tage | -0.6131 | 0.1635 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 14:00:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.82 | 42.23 | 0.00 | 0.027 | 0.815 | 1 Monat, 3 Tage | -0.0346 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 14:00:02 | 0.085 | 0.095 | 11.76 | 38.0 | 18.278 | 121.76 | 0.00 | 0.089 | 0.5362 | 1 Monat, 3 Tage | 0.0502 | 0.0148 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 14:00:02 | 0.38 | 0.43 | 13.16 | 240.0 | 180.84 | 72.96 | 0.00 | 0.425 | 0.8268 | 1 Monat, 3 Tage | 0.2265 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 14:00:02 | 5.81 | 5.89 | 1.38 | 180.0 | 180.84 | 81.26 | 1.97 | 3.9473 | 1.1219 | 9 Monate, 27 Tage | 0.6858 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 14:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.263 | 110.35 | 0.00 | 0.037 | 0.8182 | 1 Monat, 3 Tage | 0.3080 | 0.1392 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 14:00:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.263 | 114.84 | 0.00 | 0.35 | 0.817 | 1 Jahr, 4 Monate | 0.7166 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 14:00:02 | 3.45 | 0.0 | 0 | 520.0 | 532.0 | 36.31 | 0.00 | 3.51 | 0.9809 | 4 Monate | -0.3974 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 14:00:02 | 2.3 | 2.31 | 0.43 | 22.0 | 18.278 | 49.77 | 0.00 | 2.34 | 0.9269 | 7 Monate, 4 Tage | 0.5140 | 0.0516 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 14:30:02 | 1.18 | 1.23 | 4.24 | 850.0 | 938.625 | 36.12 | 0.83 | 0.3997 | 1.108 | 4 Monate, 7 Tage | 0.7444 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 14:30:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.474 | 0.00 | 0.00 | 0.46 | 0.8665 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 14:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.474 | 0.00 | 0.00 | 0.265 | 0.843 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 14:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.254 | 48.91 | 0.00 | 0.155 | 0.8154 | 7 Monate, 4 Tage | 0.3743 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 14:30:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.48 | 26.82 | 0.00 | 1.415 | 0.969 | 10 Monate, 3 Tage | -0.3664 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 14:30:02 | 1.02 | 1.03 | 0.98 | 220.0 | 203.4 | 24.00 | 0.00 | 1.05 | 0.9746 | 7 Monate, 4 Tage | -0.3527 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 14:30:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.2 | 31.80 | 0.00 | 0.95 | 0.9991 | 7 Monate, 3 Tage | -0.4241 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 14:30:02 | 4.41 | 4.42 | 0.23 | 245.0 | 260.45 | 20.63 | 4.02 | 0.4055 | 1.1825 | 4 Monate, 30 Tage | 0.9248 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 14:30:02 | 16.73 | 16.77 | 0.24 | 130.0 | 112.62 | 58.99 | 4.40 | 12.3766 | 1.0392 | 4 Monate, 7 Tage | -0.4608 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 14:30:02 | 0.73 | 0.76 | 4.11 | 70.0 | 67.92 | 22.95 | 0.53 | 0.2174 | 1.0839 | 4 Monate, 22 Tage | 0.7576 | 0.0281 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 14:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.6 | 102.58 | 0.00 | 0.026 | 0.5285 | 25 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 14:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 13.045 | 36.12 | 0.00 | 0.115 | 0.9112 | 1 Monat, 3 Tage | -0.1918 | 0.2053 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 14:30:02 | 1.41 | 1.43 | 1.42 | 14.0 | 13.045 | 30.72 | 0.84 | 0.5025 | 1.0636 | 4 Monate, 7 Tage | -0.6148 | 0.1634 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 14:30:02 | 0.022 | 0.032 | 45.45 | 160.0 | 196.48 | 41.99 | 0.00 | 0.027 | 0.815 | 1 Monat, 3 Tage | -0.0357 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 14:30:02 | 0.084 | 0.094 | 11.9 | 38.0 | 18.254 | 122.21 | 0.00 | 0.089 | 0.5362 | 1 Monat, 3 Tage | 0.0505 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 14:30:02 | 0.37 | 0.42 | 13.51 | 240.0 | 181.08 | 73.01 | 0.00 | 0.425 | 0.8268 | 1 Monat, 3 Tage | 0.2247 | 0.0072 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 14:30:02 | 5.8 | 5.88 | 1.38 | 180.0 | 181.08 | 81.26 | 1.97 | 3.9473 | 1.1219 | 9 Monate, 27 Tage | 0.6851 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 14:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.258 | 109.51 | 0.00 | 0.037 | 0.8182 | 1 Monat, 3 Tage | 0.3071 | 0.1400 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 14:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.258 | 114.84 | 0.00 | 0.35 | 0.817 | 1 Jahr, 4 Monate | 0.7168 | 0.0306 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 14:30:02 | 3.44 | 0.0 | 0 | 520.0 | 532.6 | 36.31 | 0.00 | 3.51 | 0.9809 | 4 Monate | -0.3974 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 14:30:02 | 2.28 | 2.29 | 0.44 | 22.0 | 18.254 | 49.82 | 0.00 | 2.34 | 0.9269 | 7 Monate, 4 Tage | 0.5118 | 0.0517 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 15:00:01 | 1.2 | 1.25 | 4.17 | 850.0 | 939.35 | 37.24 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7416 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 15:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.474 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 15:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.474 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 15:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.3 | 48.91 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3779 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 15:00:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.4 | 26.82 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3664 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 15:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.65 | 24.59 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3521 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 15:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 109.5 | 31.80 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4315 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 15:00:01 | 4.41 | 4.42 | 0.23 | 245.0 | 260.3 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9250 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 15:00:01 | 16.66 | 16.7 | 0.24 | 130.0 | 112.8 | 58.99 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4585 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 15:00:01 | 0.73 | 0.76 | 4.11 | 70.0 | 68.24 | 24.29 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7505 | 0.0270 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 15:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.0 | 102.41 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 15:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.045 | 36.12 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1918 | 0.2053 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 15:00:01 | 1.41 | 1.43 | 1.42 | 14.0 | 13.045 | 30.72 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6148 | 0.1634 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 15:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 196.4 | 42.10 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0355 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 15:00:01 | 0.084 | 0.094 | 11.9 | 38.0 | 18.3 | 121.76 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0508 | 0.0149 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 15:00:01 | 0.38 | 0.43 | 13.16 | 240.0 | 181.38 | 72.90 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2285 | 0.0073 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 15:00:01 | 5.83 | 5.91 | 1.37 | 180.0 | 181.38 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6865 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 15:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.362 | 107.82 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3096 | 0.1418 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 15:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.362 | 114.84 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7183 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 15:00:01 | 3.46 | 0.0 | 0 | 520.0 | 532.0 | 36.30 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3985 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 15:00:01 | 2.32 | 2.33 | 0.43 | 22.0 | 18.3 | 50.35 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5171 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 15:30:01 | 1.22 | 1.27 | 4.1 | 850.0 | 941.5 | 37.14 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7455 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 15:30:01 | 0.44 | 0.46 | 4.55 | 20.0 | 15.536 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 15:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.536 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 15:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.294 | 48.17 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3776 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 15:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 196.3 | 26.82 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3663 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 15:30:01 | 1.03 | 1.04 | 0.97 | 220.0 | 203.1 | 24.00 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3547 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 15:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.1 | 31.80 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4270 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 15:30:01 | 4.43 | 4.44 | 0.23 | 245.0 | 260.75 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9255 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 15:30:01 | 16.54 | 16.66 | 0.73 | 130.0 | 113.28 | 56.47 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4772 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 15:30:01 | 0.76 | 0.79 | 3.95 | 70.0 | 68.29 | 24.69 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7563 | 0.0261 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 15:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.6 | 102.58 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 15:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.05 | 36.14 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1888 | 0.2030 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 15:30:01 | 1.4 | 1.42 | 1.43 | 14.0 | 13.05 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6031 | 0.1565 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 15:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 196.3 | 41.89 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0357 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 15:30:01 | 0.084 | 0.114 | 35.71 | 38.0 | 18.398 | 29.73 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 15:30:01 | 0.37 | 0.44 | 18.92 | 240.0 | 180.48 | 74.89 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2290 | 0.0071 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 15:30:01 | 5.81 | 5.89 | 1.38 | 180.0 | 180.48 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6841 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 15:30:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.304 | 110.78 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3060 | 0.1387 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 15:30:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.304 | 114.84 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7159 | 0.0308 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 15:30:01 | 3.45 | 0.0 | 0 | 520.0 | 531.6 | 36.31 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3974 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 15:30:01 | 2.33 | 2.36 | 1.29 | 22.0 | 18.398 | 50.33 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5184 | 0.0509 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 16:00:01 | 1.2 | 1.25 | 4.17 | 850.0 | 941.25 | 37.75 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7409 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 16:00:01 | 0.45 | 0.46 | 2.22 | 20.0 | 15.62 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 16:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.62 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 16:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.4 | 50.40 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3907 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 16:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 196.16 | 26.81 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3669 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 16:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.35 | 24.61 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3476 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 16:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 109.0 | 31.80 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4300 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 16:00:01 | 4.36 | 4.37 | 0.23 | 245.0 | 259.7 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9211 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 16:00:01 | 15.68 | 15.72 | 0.26 | 130.0 | 114.86 | 56.47 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4772 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 16:00:01 | 0.78 | 0.8 | 2.56 | 70.0 | 68.6 | 24.69 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7603 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 16:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.4 | 102.58 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 16:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 13.085 | 35.55 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1788 | 0.1990 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 16:00:01 | 1.38 | 1.4 | 1.45 | 14.0 | 13.085 | 32.34 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.5976 | 0.1567 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 16:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 196.16 | 42.00 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0357 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 16:00:01 | 0.038 | 0.048 | 26.32 | 38.0 | 18.4 | 107.00 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0295 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 16:00:01 | 0.39 | 0.41 | 5.13 | 240.0 | 183.0 | 70.17 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2362 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 16:00:01 | 6.03 | 6.06 | 0.5 | 180.0 | 183.0 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6924 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 16:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.301 | 110.35 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3116 | 0.1391 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 16:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.301 | 118.58 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7172 | 0.0305 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 16:00:01 | 3.4 | 0.0 | 0 | 520.0 | 533.4 | 36.35 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3932 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 16:00:01 | 2.35 | 2.36 | 0.43 | 22.0 | 18.442 | 50.23 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5225 | 0.0507 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 16:30:02 | 1.28 | 1.33 | 3.91 | 850.0 | 953.25 | 36.12 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7706 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 16:30:02 | 0.48 | 0.49 | 2.08 | 20.0 | 16.036 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 16:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 16.036 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 16:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.706 | 49.62 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.4065 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 16:30:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.8 | 26.84 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3628 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 16:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 204.2 | 24.43 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3375 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 16:30:02 | 0.95 | 0.97 | 2.11 | 110.0 | 109.8 | 31.80 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4174 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 16:30:02 | 4.36 | 4.37 | 0.23 | 245.0 | 259.15 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9244 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 16:30:02 | 14.53 | 14.57 | 0.28 | 130.0 | 115.84 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4222 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 16:30:02 | 0.81 | 0.83 | 2.47 | 70.0 | 68.81 | 24.29 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7780 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 16:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.2 | 102.93 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0070 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 16:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.055 | 35.10 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1816 | 0.2039 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 16:30:02 | 1.4 | 1.42 | 1.43 | 14.0 | 13.055 | 30.72 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6115 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 16:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 196.8 | 42.12 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0347 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 16:30:02 | 0.038 | 0.048 | 26.32 | 38.0 | 18.698 | 104.03 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0297 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 16:30:02 | 0.46 | 0.48 | 4.35 | 240.0 | 186.1 | 66.76 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2554 | 0.0082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 16:30:02 | 6.27 | 6.3 | 0.48 | 180.0 | 186.1 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7020 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 16:30:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.4 | 104.44 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3191 | 0.1460 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 16:30:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.4 | 109.51 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7098 | 0.0318 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 16:30:02 | 3.36 | 0.0 | 0 | 520.0 | 534.2 | 35.91 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3905 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 16:30:02 | 2.56 | 2.57 | 0.39 | 22.0 | 18.698 | 50.77 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5420 | 0.0491 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 17:00:01 | 1.24 | 1.29 | 4.03 | 850.0 | 947.0 | 36.12 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7600 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 17:00:01 | 0.45 | 0.46 | 2.22 | 20.0 | 15.618 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 17:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.618 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 17:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.448 | 49.66 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3941 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 17:00:01 | 1.42 | 1.43 | 0.7 | 190.0 | 195.8 | 26.78 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3715 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 17:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 202.45 | 22.98 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3505 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 17:00:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.8 | 31.80 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4182 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 17:00:01 | 4.36 | 4.37 | 0.23 | 245.0 | 258.65 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9243 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 17:00:01 | 15.32 | 15.36 | 0.26 | 130.0 | 114.3 | 58.10 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4361 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 17:00:01 | 0.81 | 0.83 | 2.47 | 70.0 | 68.68 | 24.69 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7885 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 17:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.0 | 102.58 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 17:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.07 | 35.32 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1814 | 0.2024 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 17:00:01 | 1.39 | 1.41 | 1.44 | 14.0 | 13.07 | 30.72 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6102 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 17:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.8 | 41.47 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0361 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 17:00:01 | 0.038 | 0.048 | 26.32 | 38.0 | 18.452 | 106.01 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0295 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 17:00:01 | 0.37 | 0.39 | 5.41 | 240.0 | 181.68 | 73.07 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2457 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 17:00:01 | 5.96 | 5.99 | 0.5 | 180.0 | 181.68 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6916 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 17:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.362 | 109.51 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3152 | 0.1406 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 17:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.362 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7143 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 17:00:01 | 3.42 | 0.0 | 0 | 520.0 | 533.0 | 36.33 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3950 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 17:00:01 | 2.44 | 2.45 | 0.41 | 22.0 | 18.47 | 50.99 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5324 | 0.0495 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 17:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 953.5 | 35.10 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7753 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 17:30:02 | 0.46 | 0.47 | 2.17 | 20.0 | 15.78 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 17:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.78 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 17:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.526 | 48.91 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3962 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 17:30:02 | 1.41 | 1.42 | 0.71 | 190.0 | 195.76 | 27.15 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3689 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 17:30:02 | 1.01 | 1.02 | 0.99 | 220.0 | 201.85 | 24.34 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3543 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 17:30:02 | 0.95 | 0.97 | 2.11 | 110.0 | 109.9 | 31.80 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4233 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 17:30:02 | 4.35 | 4.36 | 0.23 | 245.0 | 258.25 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9238 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 17:30:02 | 14.83 | 14.87 | 0.27 | 130.0 | 114.94 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4288 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 17:30:02 | 0.82 | 0.84 | 2.44 | 70.0 | 68.66 | 24.29 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7803 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 17:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.1 | 35.33 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1785 | 0.2000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 17:30:02 | 1.37 | 1.39 | 1.46 | 14.0 | 13.1 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6032 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 17:30:02 | 0.022 | 0.052 | 136.36 | 160.0 | 195.76 | 44.08 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0360 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 17:30:02 | 0.034 | 0.044 | 29.41 | 38.0 | 18.526 | 103.83 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0279 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 17:30:02 | 0.4 | 0.42 | 5.0 | 240.0 | 183.28 | 67.78 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2369 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 17:30:02 | 6.07 | 6.1 | 0.49 | 180.0 | 183.28 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6956 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 17:30:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.361 | 108.66 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3152 | 0.1414 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 17:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.361 | 114.84 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7190 | 0.0302 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 17:30:02 | 3.34 | 0.0 | 0 | 520.0 | 533.0 | 36.32 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3909 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 17:30:02 | 2.5 | 2.51 | 0.4 | 22.0 | 18.526 | 50.89 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5368 | 0.0493 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 18:00:01 | 1.27 | 1.32 | 3.94 | 850.0 | 952.5 | 37.14 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7629 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 18:00:01 | 0.47 | 0.48 | 2.13 | 20.0 | 15.836 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 18:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 15.836 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 18:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.524 | 48.91 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3940 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 18:00:01 | 1.41 | 1.44 | 2.13 | 190.0 | 195.78 | 26.79 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3704 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 18:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 202.15 | 24.33 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3564 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 18:00:01 | 0.96 | 0.99 | 3.12 | 110.0 | 109.3 | 32.66 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4192 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 18:00:01 | 4.35 | 4.36 | 0.23 | 245.0 | 258.6 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9232 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 18:00:01 | 15.11 | 15.15 | 0.26 | 130.0 | 114.52 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4351 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 18:00:01 | 0.83 | 0.85 | 2.41 | 70.0 | 68.66 | 24.29 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7747 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 18:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 18:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.11 | 35.55 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1788 | 0.1990 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 18:00:01 | 1.38 | 1.42 | 2.9 | 14.0 | 13.11 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6024 | 0.1602 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 18:00:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.78 | 41.57 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0362 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 18:00:01 | 0.04 | 0.05 | 25.0 | 38.0 | 18.5 | 106.21 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0304 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 18:00:01 | 0.4 | 0.42 | 5.0 | 240.0 | 184.86 | 68.34 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2312 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 18:00:01 | 6.07 | 6.1 | 0.49 | 180.0 | 184.86 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6952 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 18:00:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.3 | 112.04 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3186 | 0.1384 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 18:00:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.3 | 116.71 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7136 | 0.0311 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 18:00:01 | 3.31 | 0.0 | 0 | 520.0 | 533.0 | 35.43 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3916 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 18:00:01 | 2.46 | 2.47 | 0.41 | 22.0 | 18.5 | 50.99 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5327 | 0.0495 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 18:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 954.5 | 35.10 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7771 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 18:30:01 | 0.47 | 0.48 | 2.13 | 20.0 | 15.92 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 18:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 15.92 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 18:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.344 | 50.40 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3910 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 18:30:01 | 1.42 | 1.45 | 2.11 | 190.0 | 195.36 | 26.78 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3724 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 18:30:01 | 1.04 | 1.05 | 0.96 | 220.0 | 201.4 | 23.96 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3619 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 18:30:01 | 0.99 | 1.02 | 3.03 | 110.0 | 109.0 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4245 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 18:30:01 | 4.22 | 4.23 | 0.24 | 245.0 | 257.45 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9174 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 18:30:01 | 15.44 | 15.48 | 0.26 | 130.0 | 114.22 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4419 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 18:30:01 | 0.83 | 0.85 | 2.41 | 70.0 | 68.66 | 24.69 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7779 | 0.0244 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 532.6 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 18:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.075 | 35.09 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1821 | 0.2043 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 18:30:01 | 1.4 | 1.44 | 2.86 | 14.0 | 13.075 | 30.72 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6119 | 0.1635 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 18:30:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.36 | 41.36 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0363 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 18:30:01 | 0.053 | 0.063 | 18.87 | 38.0 | 18.344 | 111.56 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0359 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 18:30:01 | 0.41 | 0.43 | 4.88 | 240.0 | 184.54 | 68.50 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2433 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 18:30:01 | 6.12 | 6.15 | 0.49 | 180.0 | 184.54 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6966 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 18:30:01 | 0.03 | 0.04 | 33.33 | 10.0 | 7.279 | 108.66 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3095 | 0.1410 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 18:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.279 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7135 | 0.0312 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 18:30:01 | 3.32 | 0.0 | 0 | 520.0 | 532.6 | 35.42 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3930 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 18:30:01 | 2.38 | 2.39 | 0.42 | 22.0 | 18.318 | 50.24 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5219 | 0.0508 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 19:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 957.25 | 36.12 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7749 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 19:00:02 | 0.48 | 0.49 | 2.08 | 20.0 | 16.048 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 19:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 16.048 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 19:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.31 | 50.40 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3900 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 19:00:02 | 1.43 | 1.46 | 2.1 | 190.0 | 195.32 | 26.76 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3746 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 19:00:02 | 1.03 | 1.04 | 0.97 | 220.0 | 201.6 | 23.97 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3600 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 19:00:02 | 0.99 | 1.02 | 3.03 | 110.0 | 109.0 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4231 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 19:00:02 | 4.25 | 4.26 | 0.24 | 245.0 | 257.35 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9189 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 19:00:02 | 15.4 | 15.44 | 0.26 | 130.0 | 113.9 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4432 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 19:00:02 | 0.83 | 0.85 | 2.41 | 70.0 | 68.66 | 24.69 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7783 | 0.0244 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 532.2 | 109.24 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 19:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 13.045 | 35.91 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1911 | 0.2060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 19:00:02 | 1.42 | 1.46 | 2.82 | 14.0 | 13.045 | 30.72 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6152 | 0.1633 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 19:00:02 | 0.022 | 0.032 | 45.45 | 160.0 | 195.32 | 41.05 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0365 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 19:00:02 | 0.046 | 0.056 | 21.74 | 38.0 | 18.284 | 109.58 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0327 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 19:00:02 | 0.43 | 0.45 | 4.65 | 240.0 | 185.0 | 66.99 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2451 | 0.0080 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 19:00:02 | 6.2 | 6.23 | 0.48 | 180.0 | 185.0 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.6989 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 19:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.315 | 108.66 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3094 | 0.1410 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 19:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.315 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7135 | 0.0312 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 19:00:02 | 3.39 | 0.0 | 0 | 520.0 | 532.2 | 35.84 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3986 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 19:00:02 | 2.36 | 2.37 | 0.42 | 22.0 | 18.284 | 50.26 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5208 | 0.0508 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 19:30:02 | 1.3 | 1.35 | 3.85 | 850.0 | 958.375 | 35.10 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7823 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 19:30:02 | 0.48 | 0.49 | 2.08 | 20.0 | 16.048 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 19:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 16.048 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 19:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.334 | 50.40 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3923 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 19:30:02 | 1.43 | 1.46 | 2.1 | 190.0 | 195.08 | 26.77 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3735 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 19:30:02 | 1.0 | 1.01 | 1.0 | 220.0 | 201.85 | 24.34 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3553 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 19:30:02 | 0.99 | 1.02 | 3.03 | 110.0 | 109.6 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4231 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 19:30:02 | 4.21 | 4.22 | 0.24 | 245.0 | 257.0 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9174 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 19:30:02 | 15.04 | 15.08 | 0.27 | 130.0 | 114.48 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4363 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 19:30:02 | 0.81 | 0.83 | 2.47 | 70.0 | 68.66 | 24.29 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7756 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 19:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.4 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 19:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.045 | 34.87 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1838 | 0.2071 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 19:30:02 | 1.41 | 1.45 | 2.84 | 14.0 | 13.045 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6096 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 19:30:02 | 0.022 | 0.032 | 45.45 | 160.0 | 195.08 | 43.45 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0438 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 19:30:02 | 0.048 | 0.058 | 20.83 | 38.0 | 18.334 | 109.77 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0340 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 19:30:02 | 0.45 | 0.47 | 4.44 | 240.0 | 185.74 | 66.84 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2519 | 0.0081 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 19:30:02 | 6.24 | 6.27 | 0.48 | 180.0 | 185.74 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7010 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 19:30:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.35 | 106.13 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3083 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 19:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.35 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7147 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 19:30:02 | 3.34 | 0.0 | 0 | 520.0 | 533.4 | 35.87 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3944 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 19:30:02 | 2.4 | 2.41 | 0.42 | 22.0 | 18.334 | 50.19 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5239 | 0.0507 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 20:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 958.75 | 35.10 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7814 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 20:00:02 | 0.5 | 0.51 | 2.0 | 20.0 | 16.4 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 20:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 16.4 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 20:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.336 | 49.66 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3907 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 20:00:02 | 1.43 | 1.46 | 2.1 | 190.0 | 195.64 | 26.77 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3736 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 20:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 202.1 | 24.59 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3536 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 20:00:02 | 0.99 | 1.02 | 3.03 | 110.0 | 109.6 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4231 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 20:00:02 | 4.21 | 4.22 | 0.24 | 245.0 | 257.3 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9182 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 20:00:02 | 15.0 | 15.04 | 0.27 | 130.0 | 114.42 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4350 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 20:00:02 | 0.81 | 0.83 | 2.47 | 70.0 | 68.66 | 22.95 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7911 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 20:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.4 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 20:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.045 | 34.87 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1838 | 0.2071 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 20:00:02 | 1.41 | 1.45 | 2.84 | 14.0 | 13.045 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6096 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 20:00:02 | 0.022 | 0.032 | 45.45 | 160.0 | 195.56 | 41.16 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0362 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 20:00:02 | 0.044 | 0.054 | 22.73 | 38.0 | 18.336 | 108.78 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0321 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 20:00:02 | 0.52 | 0.54 | 3.85 | 240.0 | 187.38 | 63.82 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2581 | 0.0085 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 20:00:02 | 6.38 | 6.41 | 0.47 | 180.0 | 187.38 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7060 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 20:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.479 | 100.33 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3138 | 0.1502 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 20:00:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.479 | 109.51 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7112 | 0.0316 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 20:00:02 | 3.34 | 0.0 | 0 | 520.0 | 533.4 | 35.87 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3944 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 20:00:02 | 2.39 | 2.4 | 0.42 | 22.0 | 18.336 | 50.15 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5256 | 0.0506 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 20:30:01 | 1.32 | 1.37 | 3.79 | 850.0 | 959.25 | 37.14 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7722 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 20:30:01 | 0.51 | 0.52 | 1.96 | 20.0 | 16.51 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 20:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.51 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 20:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.332 | 50.03 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3920 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 20:30:01 | 1.43 | 1.46 | 2.1 | 190.0 | 195.1 | 26.77 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3730 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 20:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 202.25 | 24.02 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3501 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 20:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 109.6 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4216 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 20:30:01 | 4.23 | 4.24 | 0.24 | 245.0 | 257.3 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9190 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 20:30:01 | 14.8 | 14.84 | 0.27 | 130.0 | 114.98 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4300 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 20:30:01 | 0.81 | 0.83 | 2.47 | 70.0 | 68.85 | 22.95 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7892 | 0.0255 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 20:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.045 | 34.86 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1835 | 0.2083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 20:30:01 | 1.41 | 1.45 | 2.84 | 14.0 | 13.045 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6100 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 20:30:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.1 | 41.26 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0363 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 20:30:01 | 0.051 | 0.061 | 19.61 | 38.0 | 18.348 | 110.76 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0353 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 20:30:01 | 0.5 | 0.52 | 4.0 | 240.0 | 187.72 | 67.05 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2684 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 20:30:01 | 6.35 | 6.38 | 0.47 | 180.0 | 187.72 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7053 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 20:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.441 | 107.82 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3272 | 0.1430 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 20:30:01 | 0.34 | 0.35 | 2.94 | 10.0 | 7.441 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7178 | 0.0304 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 20:30:01 | 3.31 | 0.0 | 0 | 520.0 | 533.8 | 35.42 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3926 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 20:30:01 | 2.39 | 2.4 | 0.42 | 22.0 | 18.348 | 50.18 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5245 | 0.0507 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 21:00:02 | 1.33 | 1.38 | 3.76 | 850.0 | 959.85 | 37.14 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7739 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 21:00:02 | 0.51 | 0.52 | 1.96 | 20.0 | 16.622 | 0.00 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 21:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 16.622 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 21:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.318 | 50.40 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3910 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 21:00:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.88 | 26.78 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3720 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 21:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 202.35 | 24.02 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3497 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 21:00:02 | 0.97 | 1.0 | 3.09 | 110.0 | 109.7 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4216 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 21:00:02 | 4.26 | 4.27 | 0.23 | 245.0 | 257.35 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9197 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 21:00:02 | 14.95 | 14.99 | 0.27 | 130.0 | 114.58 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4334 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 21:00:02 | 0.8 | 0.82 | 2.5 | 70.0 | 68.85 | 22.95 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7850 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.0 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 21:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.045 | 35.91 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1911 | 0.2060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 21:00:02 | 1.41 | 1.45 | 2.84 | 14.0 | 13.045 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6104 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 21:00:02 | 0.022 | 0.032 | 45.45 | 160.0 | 195.88 | 41.36 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0362 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 21:00:02 | 0.05 | 0.06 | 20.0 | 38.0 | 18.3 | 110.76 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0346 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 21:00:02 | 0.51 | 0.53 | 3.92 | 240.0 | 187.24 | 67.65 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2675 | 0.0082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 21:00:02 | 6.33 | 6.36 | 0.47 | 180.0 | 187.24 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7044 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 21:00:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.419 | 106.97 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3276 | 0.1439 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 21:00:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.419 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7183 | 0.0303 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 21:00:02 | 3.31 | 0.0 | 0 | 520.0 | 534.0 | 35.43 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3923 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 21:00:02 | 2.35 | 2.36 | 0.43 | 22.0 | 18.3 | 50.25 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5214 | 0.0508 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 21:30:02 | 1.33 | 1.38 | 3.76 | 850.0 | 961.0 | 35.10 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7854 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 21:30:02 | 0.51 | 0.52 | 1.96 | 20.0 | 16.642 | 1.06 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 21:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 16.642 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 21:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.23 | 48.54 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3799 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 21:30:02 | 1.41 | 1.44 | 2.13 | 190.0 | 196.04 | 26.79 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3706 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 21:30:02 | 0.97 | 0.98 | 1.03 | 220.0 | 203.0 | 24.39 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3451 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 21:30:02 | 0.97 | 1.0 | 3.09 | 110.0 | 109.7 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4201 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 21:30:02 | 4.32 | 4.33 | 0.23 | 245.0 | 257.85 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9226 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 21:30:02 | 14.73 | 14.77 | 0.27 | 130.0 | 115.12 | 57.21 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4286 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 21:30:02 | 0.81 | 0.83 | 2.47 | 70.0 | 68.85 | 24.29 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7899 | 0.0255 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.0 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 21:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.04 | 35.33 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1794 | 0.2008 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 21:30:02 | 1.39 | 1.43 | 2.88 | 14.0 | 13.04 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6040 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 21:30:02 | 0.022 | 0.032 | 45.45 | 160.0 | 196.04 | 41.57 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | -0.0361 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 21:30:02 | 0.061 | 0.071 | 16.39 | 38.0 | 18.23 | 114.19 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0394 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 21:30:02 | 0.57 | 0.59 | 3.51 | 240.0 | 188.98 | 68.35 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2875 | 0.0084 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 21:30:02 | 6.46 | 6.49 | 0.46 | 180.0 | 188.98 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7091 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 21:30:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.605 | 107.82 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3531 | 0.1441 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 21:30:02 | 0.35 | 0.36 | 2.86 | 10.0 | 7.605 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7232 | 0.0295 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 21:30:02 | 3.31 | 0.0 | 0 | 520.0 | 534.0 | 35.43 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3923 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 21:30:02 | 2.34 | 2.35 | 0.43 | 22.0 | 18.23 | 50.26 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5208 | 0.0508 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 22:00:02 | 1.34 | 1.39 | 3.73 | 850.0 | 962.775 | 36.12 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7445 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 22:00:02 | 0.53 | 0.55 | 3.77 | 20.0 | 16.74 | 1.06 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 22:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 16.74 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 22:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.336 | 50.03 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3922 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 22:00:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.68 | 27.14 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3706 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 22:00:02 | 0.97 | 0.99 | 2.06 | 220.0 | 202.8 | 24.38 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3470 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 22:00:02 | 0.97 | 1.0 | 3.09 | 110.0 | 109.7 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4216 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 22:00:02 | 4.37 | 4.38 | 0.23 | 245.0 | 258.75 | 20.63 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9249 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 22:00:02 | 14.53 | 14.57 | 0.28 | 130.0 | 115.48 | 56.47 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4772 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 22:00:02 | 0.79 | 0.81 | 2.53 | 70.0 | 68.85 | 22.95 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7840 | 0.0260 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0101 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 22:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.095 | 35.33 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1790 | 0.2004 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 22:00:02 | 1.39 | 1.42 | 2.16 | 14.0 | 13.095 | 31.53 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6036 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 22:00:02 | 0.022 | 0.032 | 45.45 | 160.0 | 195.68 | 12.39 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 22:00:02 | 0.054 | 0.064 | 18.52 | 38.0 | 18.336 | 29.73 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 22:00:02 | 0.58 | 0.64 | 10.34 | 240.0 | 188.86 | 68.79 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.2913 | 0.0082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 22:00:02 | 6.49 | 6.52 | 0.46 | 180.0 | 188.86 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7084 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 22:00:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.577 | 108.66 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.3580 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 22:00:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.577 | 112.97 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.7238 | 0.0294 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 22:00:02 | 3.28 | 0.0 | 0 | 520.0 | 533.0 | 35.44 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3909 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 22:00:02 | 2.38 | 2.39 | 0.42 | 22.0 | 18.336 | 51.59 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5078 | 0.0504 |
| Call auf Palladium | DE000VM98B68 | 2024-08-23 | 22:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 964.0 | 36.12 | 0.81 | 0.3994 | 1.1054 | 4 Monate, 7 Tage | 0.7445 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-23 | 22:30:01 | 0.53 | 0.55 | 3.77 | 20.0 | 16.74 | 1.06 | 0.00 | 0.445 | 0.8566 | 7 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-23 | 22:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 16.74 | 0.00 | 0.00 | 0.265 | 0.8537 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-23 | 22:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.336 | 50.03 | 0.00 | 0.145 | 0.8117 | 7 Monate, 4 Tage | 0.3918 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-23 | 22:30:01 | 1.42 | 1.45 | 2.11 | 190.0 | 195.68 | 26.81 | 0.00 | 1.395 | 0.9681 | 10 Monate, 3 Tage | -0.3668 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-23 | 22:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 202.8 | 24.35 | 0.00 | 1.025 | 0.9723 | 7 Monate, 4 Tage | -0.3525 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-23 | 22:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 109.7 | 32.23 | 0.06 | 0.915 | 1.005 | 7 Monate, 3 Tage | -0.4216 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-23 | 22:30:01 | 4.37 | 4.38 | 0.23 | 245.0 | 258.75 | 18.78 | 4.00 | 0.4153 | 1.1814 | 4 Monate, 30 Tage | 0.9423 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-23 | 22:30:01 | 14.53 | 14.57 | 0.28 | 130.0 | 115.48 | 56.47 | 5.52 | 11.1659 | 1.0496 | 4 Monate, 7 Tage | -0.4772 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-23 | 22:30:01 | 0.79 | 0.81 | 2.53 | 70.0 | 68.85 | 22.95 | 0.53 | 0.2172 | 1.0839 | 4 Monate, 22 Tage | 0.7843 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-23 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 109.64 | 0.00 | 0.026 | 0.5255 | 25 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-23 | 22:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.095 | 35.32 | 0.00 | 0.125 | 0.9208 | 1 Monat, 3 Tage | -0.1809 | 0.2020 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-23 | 22:30:01 | 1.39 | 1.42 | 2.16 | 14.0 | 13.095 | 30.72 | 0.95 | 0.46 | 1.0728 | 4 Monate, 7 Tage | -0.6135 | 0.1634 |
| Put auf SAP | DE000VM82V62 | 2024-08-23 | 22:30:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.68 | 12.39 | 0.00 | 0.027 | 0.8143 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-23 | 22:30:01 | 0.054 | 0.064 | 18.52 | 38.0 | 18.336 | 29.73 | 0.00 | 0.089 | 0.534 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-23 | 22:30:01 | 0.58 | 0.64 | 10.34 | 240.0 | 188.86 | 5.10 | 0.00 | 0.405 | 0.8376 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-23 | 22:30:01 | 6.49 | 6.52 | 0.46 | 180.0 | 188.86 | 81.26 | 1.91 | 3.9443 | 1.1177 | 9 Monate, 27 Tage | 0.7087 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-23 | 22:30:01 | 0.04 | 0.05 | 25.0 | 10.0 | 7.577 | 8.16 | 0.00 | 0.036 | 0.8125 | 1 Monat, 3 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-23 | 22:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.577 | 2.28 | 0.00 | 0.34 | 0.8147 | 1 Jahr, 4 Monate | 0.0001 | 0.0016 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-23 | 22:30:01 | 3.28 | 0.0 | 0 | 520.0 | 533.0 | 35.43 | 0.00 | 3.44 | 0.9763 | 4 Monate | -0.3916 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-23 | 22:30:01 | 2.38 | 2.39 | 0.42 | 22.0 | 18.336 | 51.59 | 0.00 | 2.295 | 0.9145 | 7 Monate, 4 Tage | 0.5078 | 0.0504 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 959.75 | 0.00 | 1.02 | 0.3014 | 1.1341 | 4 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 08:00:02 | 0.53 | 0.55 | 3.77 | 20.0 | 16.74 | 0.91 | 0.00 | 0.45 | 0.9324 | 7 Monate, 1 Tag | 0.0029 | 0.0670 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 08:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 963.0 | 36.58 | 1.02 | 0.3014 | 1.1341 | 4 Monate, 4 Tage | 0.7828 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 08:30:01 | 0.54 | 0.56 | 3.7 | 20.0 | 16.8 | 115.03 | 0.00 | 0.45 | 0.9569 | 7 Monate, 1 Tag | 0.6543 | 0.0225 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 08:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 16.8 | 99.63 | 0.00 | 0.335 | 0.9569 | 4 Monate, 4 Tage | 0.5812 | 0.0367 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 08:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.518 | 49.20 | 0.00 | 0.14 | 0.8293 | 7 Monate, 1 Tag | 0.3945 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 08:30:01 | 1.43 | 1.45 | 1.4 | 190.0 | 195.14 | 26.99 | 0.00 | 1.43 | 0.9728 | 10 Monate | -0.3750 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 08:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 202.3 | 24.57 | 0.00 | 1.05 | 0.969 | 7 Monate, 1 Tag | -0.3475 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 08:30:01 | 0.96 | 0.99 | 3.12 | 110.0 | 109.8 | 32.38 | 0.03 | 0.94 | 1.0027 | 7 Monate | -0.4214 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 08:30:01 | 4.31 | 4.34 | 0.7 | 245.0 | 258.35 | 20.39 | 3.99 | 0.3166 | 1.1824 | 4 Monate, 27 Tage | 0.9277 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 08:30:01 | 14.1 | 14.15 | 0.35 | 130.0 | 116.54 | 58.14 | 0.64 | 14.2867 | 1.0056 | 4 Monate, 4 Tage | -0.4132 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 08:30:01 | 0.77 | 0.84 | 9.09 | 70.0 | 68.51 | 23.05 | 0.60 | 0.2149 | 1.0951 | 4 Monate, 19 Tage | 0.7869 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 08:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 537.0 | 117.56 | 0.00 | 0.001 | 0.5238 | 22 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 08:30:01 | 0.1 | 0.12 | 20.0 | 12.0 | 13.045 | 36.77 | 0.00 | 0.11 | 0.9187 | 1 Monat | -0.1749 | 0.2004 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 08:30:01 | 1.39 | 1.49 | 7.19 | 14.0 | 13.045 | 32.80 | 0.94 | 0.4125 | 1.0718 | 4 Monate, 4 Tage | -0.5983 | 0.1564 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 08:30:01 | 0.022 | 0.032 | 45.45 | 160.0 | 195.14 | 12.49 | 0.00 | 0.022 | 0.8184 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 08:30:01 | 0.056 | 0.066 | 17.86 | 38.0 | 18.518 | 117.55 | 0.00 | 0.042 | 0.5455 | 1 Monat | 0.0384 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 08:30:01 | 0.6 | 0.66 | 10.0 | 240.0 | 190.48 | 75.57 | 0.00 | 0.39 | 0.8807 | 1 Monat | 0.3145 | 0.0082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 08:30:01 | 6.57 | 6.65 | 1.22 | 180.0 | 190.48 | 82.20 | 2.80 | 3.6579 | 1.1742 | 9 Monate, 24 Tage | 0.7136 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 08:30:01 | 0.042 | 0.052 | 23.81 | 10.0 | 7.739 | 8.16 | 0.00 | 0.033 | 0.8605 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 08:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.739 | 1.86 | 0.00 | 0.34 | 0.8582 | 1 Jahr, 4 Monate | 0.0000 | 0.0003 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 537.0 | 0.00 | 0.00 | 3.34 | 0.9731 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 08:30:01 | 2.44 | 2.46 | 0.82 | 22.0 | 18.518 | 50.62 | 0.00 | 2.4 | 0.9429 | 7 Monate, 1 Tag | 0.5338 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 08:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.518 | 53.02 | 0.00 | 0.29 | 0.6281 | 4 Monate, 28 Tage | 0.1181 | 0.0286 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 09:00:01 | 1.35 | 1.4 | 3.7 | 850.0 | 963.5 | 36.58 | 1.02 | 0.3357 | 1.1342 | 4 Monate, 4 Tage | 0.7828 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 09:00:01 | 0.53 | 0.55 | 3.77 | 20.0 | 16.8 | 113.22 | 0.00 | 0.54 | 0.9456 | 7 Monate, 1 Tag | 0.6510 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 09:00:01 | 0.33 | 0.35 | 6.06 | 20.0 | 16.8 | 1.74 | 0.00 | 0.345 | 0.9441 | 4 Monate, 4 Tage | 0.0000 | 0.0001 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 09:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.502 | 49.20 | 0.00 | 0.155 | 0.8216 | 7 Monate, 1 Tag | 0.3952 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 09:00:01 | 1.42 | 1.46 | 2.82 | 190.0 | 194.86 | 26.99 | 0.00 | 1.44 | 0.973 | 10 Monate | -0.3741 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 09:00:01 | 0.99 | 1.01 | 2.02 | 220.0 | 202.85 | 24.56 | 0.00 | 1.0 | 0.9694 | 7 Monate, 1 Tag | -0.3499 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 09:00:01 | 0.96 | 0.99 | 3.12 | 110.0 | 109.1 | 31.96 | 0.05 | 0.925 | 1.0046 | 7 Monate | -0.4231 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 09:00:01 | 4.31 | 4.34 | 0.7 | 245.0 | 258.35 | 18.55 | 3.96 | 0.3691 | 1.1807 | 4 Monate, 27 Tage | 0.9437 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 09:00:01 | 14.11 | 14.16 | 0.35 | 130.0 | 116.66 | 58.15 | 0.00 | 14.125 | 0.9956 | 4 Monate, 4 Tage | -0.4126 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 09:00:01 | 0.77 | 0.84 | 9.09 | 70.0 | 68.51 | 24.39 | 0.60 | 0.2099 | 1.0951 | 4 Monate, 19 Tage | 0.7869 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 09:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 536.2 | 30.49 | 0.00 | 0.041 | 0.522 | 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 09:00:01 | 0.11 | 0.13 | 18.18 | 12.0 | 13.045 | 36.90 | 0.00 | 0.11 | 0.9167 | 1 Monat | -0.1901 | 0.2115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 09:00:01 | 1.43 | 1.47 | 2.8 | 14.0 | 13.02 | 31.96 | 0.91 | 0.5275 | 1.0697 | 4 Monate, 4 Tage | -0.6141 | 0.1595 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 09:00:01 | 0.021 | 0.051 | 142.86 | 160.0 | 194.6 | 45.32 | 0.00 | 0.027 | 0.8195 | 1 Monat | -0.0453 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 09:00:01 | 0.056 | 0.066 | 17.86 | 38.0 | 18.502 | 117.12 | 0.00 | 0.061 | 0.5452 | 1 Monat | 0.0379 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 09:00:01 | 0.6 | 0.66 | 10.0 | 240.0 | 190.48 | 4.52 | 0.00 | 0.65 | 0.8889 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 09:00:01 | 6.56 | 6.64 | 1.22 | 180.0 | 190.48 | 82.20 | 3.03 | 3.6326 | 1.1882 | 9 Monate, 24 Tage | 0.7130 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 09:00:01 | 0.041 | 0.051 | 24.39 | 10.0 | 7.611 | 114.84 | 0.00 | 0.033 | 0.8584 | 1 Monat | 0.3688 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 09:00:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.611 | 114.84 | 0.00 | 0.34 | 0.8587 | 1 Jahr, 4 Monate | 0.7293 | 0.0284 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 536.0 | 0.00 | 0.00 | 3.34 | 0.9692 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 09:00:01 | 2.46 | 2.48 | 0.81 | 22.0 | 18.502 | 50.60 | 0.00 | 2.45 | 0.935 | 7 Monate, 1 Tag | 0.5344 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 09:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.502 | 53.02 | 0.00 | 0.305 | 0.6278 | 4 Monate, 28 Tage | 0.1185 | 0.0286 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 09:30:02 | 1.32 | 1.37 | 3.79 | 850.0 | 962.0 | 34.01 | 1.02 | 0.3357 | 1.1342 | 4 Monate, 4 Tage | 0.7943 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 09:30:02 | 0.53 | 0.55 | 3.77 | 20.0 | 16.95 | 113.27 | 0.00 | 0.54 | 0.9456 | 7 Monate, 1 Tag | 0.6506 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 09:30:02 | 0.32 | 0.35 | 9.38 | 20.0 | 16.95 | 98.41 | 0.00 | 0.345 | 0.9441 | 4 Monate, 4 Tage | 0.5780 | 0.0373 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 09:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.558 | 49.20 | 0.00 | 0.155 | 0.8216 | 7 Monate, 1 Tag | 0.3955 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 09:30:02 | 1.45 | 1.46 | 0.69 | 190.0 | 194.94 | 26.96 | 0.00 | 1.44 | 0.973 | 10 Monate | -0.3793 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 09:30:02 | 0.97 | 0.99 | 2.06 | 220.0 | 203.2 | 24.41 | 0.00 | 1.0 | 0.9694 | 7 Monate, 1 Tag | -0.3463 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 09:30:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.7 | 31.55 | 0.05 | 0.925 | 1.0046 | 7 Monate | -0.4271 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 09:30:02 | 4.34 | 4.37 | 0.69 | 245.0 | 259.15 | 20.39 | 3.96 | 0.3691 | 1.1807 | 4 Monate, 27 Tage | 0.9281 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 09:30:02 | 14.1 | 14.14 | 0.28 | 130.0 | 116.68 | 58.12 | 0.00 | 14.125 | 0.9956 | 4 Monate, 4 Tage | -0.4139 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 09:30:02 | 0.76 | 0.83 | 9.21 | 70.0 | 68.5 | 23.05 | 0.60 | 0.2099 | 1.0951 | 4 Monate, 19 Tage | 0.7799 | 0.0265 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 09:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.8 | 109.12 | 0.00 | 0.041 | 0.522 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 09:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 13.015 | 37.33 | 0.00 | 0.11 | 0.9167 | 1 Monat | -0.1941 | 0.2119 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 09:30:02 | 1.43 | 1.45 | 1.4 | 14.0 | 13.015 | 31.12 | 0.91 | 0.5275 | 1.0697 | 4 Monate, 4 Tage | -0.6203 | 0.1630 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 09:30:02 | 0.022 | 0.032 | 45.45 | 160.0 | 194.94 | 43.01 | 0.00 | 0.027 | 0.8195 | 1 Monat | -0.0372 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 09:30:02 | 0.056 | 0.066 | 17.86 | 38.0 | 18.56 | 117.12 | 0.00 | 0.061 | 0.5452 | 1 Monat | 0.0379 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 09:30:02 | 0.59 | 0.65 | 10.17 | 240.0 | 189.86 | 74.01 | 0.00 | 0.65 | 0.8889 | 1 Monat | 0.3025 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 09:30:02 | 6.54 | 6.62 | 1.22 | 180.0 | 189.86 | 82.20 | 3.03 | 3.6326 | 1.1882 | 9 Monate, 24 Tage | 0.7118 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 09:30:02 | 0.041 | 0.051 | 24.39 | 10.0 | 7.639 | 112.97 | 0.00 | 0.033 | 0.8584 | 1 Monat | 0.3611 | 0.1451 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 09:30:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.639 | 114.84 | 0.00 | 0.34 | 0.8587 | 1 Jahr, 4 Monate | 0.7292 | 0.0285 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 09:30:02 | 3.43 | 0.0 | 0 | 520.0 | 531.8 | 36.25 | 0.00 | 3.34 | 0.9692 | 3 Monate, 27 Tage | -0.3990 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 09:30:02 | 2.47 | 2.49 | 0.81 | 22.0 | 18.56 | 50.60 | 0.00 | 2.45 | 0.935 | 7 Monate, 1 Tag | 0.5344 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 09:30:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.56 | 52.78 | 0.00 | 0.305 | 0.6278 | 4 Monate, 28 Tage | 0.1171 | 0.0285 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 10:00:01 | 1.34 | 1.39 | 3.73 | 850.0 | 964.3 | 35.98 | 1.02 | 0.3357 | 1.1342 | 4 Monate, 4 Tage | 0.7875 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 10:00:01 | 0.53 | 0.55 | 3.77 | 20.0 | 16.782 | 113.31 | 0.00 | 0.54 | 0.9456 | 7 Monate, 1 Tag | 0.6504 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 10:00:01 | 0.33 | 0.35 | 6.06 | 20.0 | 16.782 | 98.45 | 0.00 | 0.345 | 0.9441 | 4 Monate, 4 Tage | 0.5775 | 0.0373 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 10:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.56 | 49.20 | 0.00 | 0.155 | 0.8216 | 7 Monate, 1 Tag | 0.3959 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 10:00:01 | 1.46 | 1.47 | 0.68 | 190.0 | 194.4 | 26.59 | 0.00 | 1.44 | 0.973 | 10 Monate | -0.3811 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 10:00:01 | 0.97 | 0.99 | 2.06 | 220.0 | 203.05 | 24.41 | 0.00 | 1.0 | 0.9694 | 7 Monate, 1 Tag | -0.3456 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 10:00:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.3 | 31.55 | 0.05 | 0.925 | 1.0046 | 7 Monate | -0.4226 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 10:00:01 | 4.35 | 4.38 | 0.69 | 245.0 | 259.15 | 20.39 | 3.96 | 0.3691 | 1.1807 | 4 Monate, 27 Tage | 0.9279 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 10:00:01 | 14.14 | 14.18 | 0.28 | 130.0 | 116.42 | 58.03 | 0.00 | 14.125 | 0.9956 | 4 Monate, 4 Tage | -0.4180 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 10:00:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.79 | 28.14 | 0.60 | 0.2099 | 1.0951 | 4 Monate, 19 Tage | 0.7295 | 0.0245 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 10:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.2 | 109.33 | 0.00 | 0.041 | 0.522 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 10:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 13.045 | 36.72 | 0.00 | 0.11 | 0.9167 | 1 Monat | -0.1833 | 0.2073 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 10:00:01 | 1.41 | 1.43 | 1.42 | 14.0 | 13.045 | 32.80 | 0.91 | 0.5275 | 1.0697 | 4 Monate, 4 Tage | -0.6050 | 0.1562 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 10:00:01 | 0.021 | 0.031 | 47.62 | 160.0 | 194.4 | 42.50 | 0.00 | 0.027 | 0.8195 | 1 Monat | -0.0367 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 10:00:01 | 0.056 | 0.066 | 17.86 | 38.0 | 18.56 | 117.12 | 0.00 | 0.061 | 0.5452 | 1 Monat | 0.0381 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 10:00:01 | 0.58 | 0.64 | 10.34 | 240.0 | 189.9 | 74.03 | 0.00 | 0.65 | 0.8889 | 1 Monat | 0.3022 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 10:00:01 | 6.52 | 6.6 | 1.23 | 180.0 | 189.9 | 82.20 | 3.03 | 3.6326 | 1.1882 | 9 Monate, 24 Tage | 0.7115 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 10:00:01 | 0.041 | 0.051 | 24.39 | 10.0 | 7.714 | 114.84 | 0.00 | 0.033 | 0.8584 | 1 Monat | 0.3662 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 10:00:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.714 | 116.71 | 0.00 | 0.34 | 0.8587 | 1 Jahr, 4 Monate | 0.7328 | 0.0279 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 10:00:01 | 3.38 | 0.0 | 0 | 520.0 | 533.2 | 36.29 | 0.00 | 3.34 | 0.9692 | 3 Monate, 27 Tage | -0.3944 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 10:00:01 | 2.48 | 2.5 | 0.81 | 22.0 | 18.58 | 50.58 | 0.00 | 2.45 | 0.935 | 7 Monate, 1 Tag | 0.5355 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 10:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.58 | 52.78 | 0.00 | 0.305 | 0.6278 | 4 Monate, 28 Tage | 0.1174 | 0.0285 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 10:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 963.175 | 35.98 | 1.02 | 0.3357 | 1.1342 | 4 Monate, 4 Tage | 0.7873 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 10:30:01 | 0.53 | 0.55 | 3.77 | 20.0 | 16.868 | 113.37 | 0.00 | 0.54 | 0.9456 | 7 Monate, 1 Tag | 0.6499 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 10:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 16.868 | 99.28 | 0.00 | 0.345 | 0.9441 | 4 Monate, 4 Tage | 0.5779 | 0.0370 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 10:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.532 | 49.20 | 0.00 | 0.155 | 0.8216 | 7 Monate, 1 Tag | 0.3953 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 10:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 195.14 | 26.63 | 0.00 | 1.44 | 0.973 | 10 Monate | -0.3756 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 10:30:01 | 0.96 | 0.98 | 2.08 | 220.0 | 203.2 | 24.59 | 0.00 | 1.0 | 0.9694 | 7 Monate, 1 Tag | -0.3448 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 10:30:01 | 0.96 | 0.98 | 2.08 | 110.0 | 109.3 | 31.55 | 0.05 | 0.925 | 1.0046 | 7 Monate | -0.4241 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 10:30:01 | 4.34 | 4.37 | 0.69 | 245.0 | 259.0 | 20.39 | 3.96 | 0.3691 | 1.1807 | 4 Monate, 27 Tage | 0.9278 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 10:30:01 | 14.11 | 14.15 | 0.28 | 130.0 | 116.6 | 58.12 | 0.00 | 14.125 | 0.9956 | 4 Monate, 4 Tage | -0.4140 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 10:30:01 | 0.79 | 0.86 | 8.86 | 70.0 | 68.01 | 23.05 | 0.60 | 0.2099 | 1.0951 | 4 Monate, 19 Tage | 0.7916 | 0.0255 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 10:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.2 | 109.12 | 0.00 | 0.041 | 0.522 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 10:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 13.07 | 37.41 | 0.00 | 0.11 | 0.9167 | 1 Monat | -0.1811 | 0.2015 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 10:30:01 | 1.39 | 1.41 | 1.44 | 14.0 | 13.07 | 31.96 | 0.91 | 0.5275 | 1.0697 | 4 Monate, 4 Tage | -0.6048 | 0.1599 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 10:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 195.14 | 43.14 | 0.00 | 0.027 | 0.8195 | 1 Monat | -0.0362 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 10:30:01 | 0.056 | 0.076 | 35.71 | 38.0 | 18.532 | 117.12 | 0.00 | 0.061 | 0.5452 | 1 Monat | 0.0380 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 10:30:01 | 0.58 | 0.64 | 10.34 | 240.0 | 190.2 | 76.39 | 0.00 | 0.65 | 0.8889 | 1 Monat | 0.3090 | 0.0081 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 10:30:01 | 6.53 | 6.61 | 1.23 | 180.0 | 190.2 | 82.20 | 3.03 | 3.6326 | 1.1882 | 9 Monate, 24 Tage | 0.7114 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 10:30:01 | 0.041 | 0.051 | 24.39 | 10.0 | 7.632 | 114.84 | 0.00 | 0.033 | 0.8584 | 1 Monat | 0.3654 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 10:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.632 | 116.71 | 0.00 | 0.34 | 0.8587 | 1 Jahr, 4 Monate | 0.7326 | 0.0279 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 10:30:01 | 3.41 | 0.0 | 0 | 520.0 | 532.2 | 36.27 | 0.00 | 3.34 | 0.9692 | 3 Monate, 27 Tage | -0.3972 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 10:30:01 | 2.47 | 2.49 | 0.81 | 22.0 | 18.532 | 50.60 | 0.00 | 2.45 | 0.935 | 7 Monate, 1 Tag | 0.5347 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 10:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.532 | 52.78 | 0.00 | 0.305 | 0.6278 | 4 Monate, 28 Tage | 0.1172 | 0.0285 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 11:00:02 | 1.35 | 1.4 | 3.7 | 850.0 | 962.75 | 35.98 | 1.02 | 0.3357 | 1.1342 | 4 Monate, 4 Tage | 0.7855 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 11:00:02 | 0.53 | 0.55 | 3.77 | 20.0 | 16.874 | 113.39 | 0.00 | 0.54 | 0.9456 | 7 Monate, 1 Tag | 0.6498 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 11:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 16.874 | 101.55 | 0.00 | 0.345 | 0.9441 | 4 Monate, 4 Tage | 0.5809 | 0.0362 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 11:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.558 | 49.20 | 0.00 | 0.155 | 0.8216 | 7 Monate, 1 Tag | 0.3964 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 11:00:02 | 1.43 | 1.44 | 0.7 | 190.0 | 195.02 | 26.62 | 0.00 | 1.44 | 0.973 | 10 Monate | -0.3764 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 11:00:02 | 0.96 | 0.98 | 2.08 | 220.0 | 203.35 | 24.43 | 0.00 | 1.0 | 0.9694 | 7 Monate, 1 Tag | -0.3429 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 11:00:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.6 | 31.55 | 0.05 | 0.925 | 1.0046 | 7 Monate | -0.4234 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 11:00:02 | 4.33 | 4.36 | 0.69 | 245.0 | 258.5 | 20.39 | 3.96 | 0.3691 | 1.1807 | 4 Monate, 27 Tage | 0.9277 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 11:00:02 | 14.08 | 14.12 | 0.28 | 130.0 | 116.72 | 58.13 | 0.00 | 14.125 | 0.9956 | 4 Monate, 4 Tage | -0.4133 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 11:00:02 | 0.79 | 0.86 | 8.86 | 70.0 | 68.01 | 23.05 | 0.60 | 0.2099 | 1.0951 | 4 Monate, 19 Tage | 0.7929 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 11:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.6 | 108.92 | 0.00 | 0.041 | 0.522 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 11:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.095 | 36.34 | 0.00 | 0.11 | 0.9167 | 1 Monat | -0.1708 | 0.1997 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 11:00:02 | 1.38 | 1.4 | 1.45 | 14.0 | 13.095 | 31.96 | 0.91 | 0.5275 | 1.0697 | 4 Monate, 4 Tage | -0.6016 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 11:00:02 | 0.021 | 0.031 | 47.62 | 160.0 | 195.02 | 43.03 | 0.00 | 0.027 | 0.8195 | 1 Monat | -0.0362 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 11:00:02 | 0.056 | 0.066 | 17.86 | 38.0 | 18.558 | 117.12 | 0.00 | 0.061 | 0.5452 | 1 Monat | 0.0382 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 11:00:02 | 0.59 | 0.65 | 10.17 | 240.0 | 190.12 | 4.52 | 0.00 | 0.65 | 0.8889 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 11:00:02 | 6.55 | 6.63 | 1.22 | 180.0 | 190.12 | 82.20 | 3.03 | 3.6326 | 1.1882 | 9 Monate, 24 Tage | 0.7122 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 11:00:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.679 | 112.97 | 0.00 | 0.033 | 0.8584 | 1 Monat | 0.3599 | 0.1451 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 11:00:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.679 | 116.71 | 0.00 | 0.34 | 0.8587 | 1 Jahr, 4 Monate | 0.7323 | 0.0279 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 11:00:02 | 3.46 | 0.0 | 0 | 520.0 | 531.6 | 36.23 | 0.00 | 3.34 | 0.9692 | 3 Monate, 27 Tage | -0.4015 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 11:00:02 | 2.47 | 2.49 | 0.81 | 22.0 | 18.558 | 50.57 | 0.00 | 2.45 | 0.935 | 7 Monate, 1 Tag | 0.5355 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 11:00:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.558 | 52.78 | 0.00 | 0.305 | 0.6278 | 4 Monate, 28 Tage | 0.1178 | 0.0286 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 11:30:01 | 1.32 | 1.37 | 3.79 | 850.0 | 961.25 | 36.58 | 1.02 | 0.3357 | 1.1342 | 4 Monate, 4 Tage | 0.7813 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 11:30:01 | 0.53 | 0.55 | 3.77 | 20.0 | 16.782 | 115.57 | 0.00 | 0.54 | 0.9456 | 7 Monate, 1 Tag | 0.6507 | 0.0227 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 11:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 16.782 | 103.53 | 0.00 | 0.345 | 0.9441 | 4 Monate, 4 Tage | 0.5800 | 0.0357 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 11:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.494 | 49.20 | 0.00 | 0.155 | 0.8216 | 7 Monate, 1 Tag | 0.3938 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 11:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 194.84 | 26.61 | 0.00 | 1.44 | 0.973 | 10 Monate | -0.3778 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 11:30:01 | 0.95 | 0.97 | 2.11 | 220.0 | 203.55 | 24.43 | 0.00 | 1.0 | 0.9694 | 7 Monate, 1 Tag | -0.3418 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 11:30:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.5 | 31.96 | 0.05 | 0.925 | 1.0046 | 7 Monate | -0.4226 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 11:30:01 | 4.33 | 4.36 | 0.69 | 245.0 | 258.5 | 20.39 | 3.96 | 0.3691 | 1.1807 | 4 Monate, 27 Tage | 0.9276 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 11:30:01 | 14.04 | 14.08 | 0.28 | 130.0 | 116.82 | 57.29 | 0.00 | 14.125 | 0.9956 | 4 Monate, 4 Tage | -0.4129 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 11:30:01 | 0.79 | 0.86 | 8.86 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2099 | 1.0951 | 4 Monate, 19 Tage | 0.7930 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 11:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.4 | 108.92 | 0.00 | 0.041 | 0.522 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 11:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.07 | 35.88 | 0.00 | 0.11 | 0.9167 | 1 Monat | -0.1721 | 0.2035 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 11:30:01 | 1.39 | 1.41 | 1.44 | 14.0 | 13.07 | 31.12 | 0.91 | 0.5275 | 1.0697 | 4 Monate, 4 Tage | -0.6095 | 0.1637 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 11:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 194.84 | 42.83 | 0.00 | 0.027 | 0.8195 | 1 Monat | -0.0363 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 11:30:01 | 0.056 | 0.066 | 17.86 | 38.0 | 18.494 | 117.33 | 0.00 | 0.061 | 0.5452 | 1 Monat | 0.0382 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 11:30:01 | 0.58 | 0.64 | 10.34 | 240.0 | 189.98 | 75.15 | 0.00 | 0.65 | 0.8889 | 1 Monat | 0.3037 | 0.0082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 11:30:01 | 6.52 | 6.6 | 1.23 | 180.0 | 189.98 | 82.20 | 3.03 | 3.6326 | 1.1882 | 9 Monate, 24 Tage | 0.7111 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 11:30:01 | 0.04 | 0.05 | 25.0 | 10.0 | 7.67 | 113.91 | 0.00 | 0.033 | 0.8584 | 1 Monat | 0.3611 | 0.1442 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 11:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.67 | 116.71 | 0.00 | 0.34 | 0.8587 | 1 Jahr, 4 Monate | 0.7322 | 0.0280 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 11:30:01 | 3.46 | 0.0 | 0 | 520.0 | 531.4 | 36.24 | 0.00 | 3.34 | 0.9692 | 3 Monate, 27 Tage | -0.4011 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 11:30:01 | 2.46 | 2.48 | 0.81 | 22.0 | 18.494 | 50.60 | 0.00 | 2.45 | 0.935 | 7 Monate, 1 Tag | 0.5343 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 11:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.494 | 53.02 | 0.00 | 0.305 | 0.6278 | 4 Monate, 28 Tage | 0.1184 | 0.0286 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 12:00:02 | 1.33 | 1.38 | 3.76 | 850.0 | 962.25 | 36.58 | 1.02 | 0.3403 | 1.1348 | 4 Monate, 4 Tage | 0.7812 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 12:00:02 | 0.53 | 0.55 | 3.77 | 20.0 | 16.782 | 113.64 | 0.00 | 0.53 | 0.9336 | 7 Monate, 1 Tag | 0.6481 | 0.0231 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 12:00:02 | 0.32 | 0.35 | 9.38 | 20.0 | 16.782 | 99.53 | 0.00 | 0.345 | 0.9393 | 4 Monate, 4 Tage | 0.5746 | 0.0372 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 12:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.504 | 49.20 | 0.00 | 0.155 | 0.8296 | 7 Monate, 1 Tag | 0.3939 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 12:00:02 | 1.45 | 1.46 | 0.69 | 190.0 | 194.72 | 26.96 | 0.00 | 1.445 | 0.9755 | 10 Monate | -0.3792 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 12:00:02 | 0.96 | 0.98 | 2.08 | 220.0 | 203.6 | 24.43 | 0.00 | 0.97 | 0.9694 | 7 Monate, 1 Tag | -0.3425 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 12:00:02 | 0.95 | 0.97 | 2.11 | 110.0 | 109.3 | 31.55 | 0.00 | 0.96 | 0.9973 | 7 Monate | -0.4234 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 12:00:02 | 4.32 | 4.35 | 0.69 | 245.0 | 258.5 | 20.39 | 3.95 | 0.3902 | 1.1805 | 4 Monate, 27 Tage | 0.9269 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 12:00:02 | 14.06 | 14.1 | 0.28 | 130.0 | 116.88 | 58.15 | 0.00 | 14.06 | 0.9951 | 4 Monate, 4 Tage | -0.4124 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 12:00:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.63 | 23.05 | 0.60 | 0.2194 | 1.0951 | 4 Monate, 19 Tage | 0.7892 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 12:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.0 | 108.72 | 0.00 | 0.026 | 0.5266 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 12:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.085 | 35.88 | 0.00 | 0.105 | 0.9178 | 1 Monat | -0.1731 | 0.2044 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 12:00:02 | 1.39 | 1.41 | 1.44 | 14.0 | 13.085 | 31.12 | 0.93 | 0.47 | 1.0712 | 4 Monate, 4 Tage | -0.6104 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 12:00:02 | 0.021 | 0.031 | 47.62 | 160.0 | 194.72 | 42.82 | 0.00 | 0.026 | 0.8221 | 1 Monat | -0.0366 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 12:00:02 | 0.056 | 0.066 | 17.86 | 38.0 | 18.504 | 117.55 | 0.00 | 0.061 | 0.5454 | 1 Monat | 0.0382 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 12:00:02 | 0.58 | 0.64 | 10.34 | 240.0 | 189.98 | 73.44 | 0.00 | 0.39 | 0.8834 | 1 Monat | 0.3002 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 12:00:02 | 6.53 | 6.61 | 1.23 | 180.0 | 190.0 | 82.20 | 2.86 | 3.6926 | 1.1775 | 9 Monate, 24 Tage | 0.7117 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 12:00:02 | 0.041 | 0.051 | 24.39 | 10.0 | 7.65 | 112.97 | 0.00 | 0.045 | 0.8532 | 1 Monat | 0.3606 | 0.1451 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 12:00:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.65 | 116.71 | 0.00 | 0.37 | 0.854 | 1 Jahr, 4 Monate | 0.7325 | 0.0279 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 12:00:02 | 3.47 | 0.0 | 0 | 520.0 | 531.0 | 36.23 | 0.00 | 3.43 | 0.9774 | 3 Monate, 27 Tage | -0.4022 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 12:00:02 | 2.45 | 2.47 | 0.82 | 22.0 | 18.504 | 50.63 | 0.00 | 2.46 | 0.9336 | 7 Monate, 1 Tag | 0.5332 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 12:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.504 | 53.02 | 0.00 | 0.305 | 0.6274 | 4 Monate, 28 Tage | 0.1177 | 0.0285 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 12:30:02 | 1.33 | 1.38 | 3.76 | 850.0 | 960.2 | 36.58 | 1.02 | 0.3403 | 1.1348 | 4 Monate, 4 Tage | 0.7801 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 12:30:02 | 0.53 | 0.55 | 3.77 | 20.0 | 16.894 | 115.44 | 0.00 | 0.53 | 0.9336 | 7 Monate, 1 Tag | 0.6515 | 0.0227 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 12:30:02 | 0.33 | 0.35 | 6.06 | 20.0 | 16.894 | 100.00 | 0.00 | 0.345 | 0.9393 | 4 Monate, 4 Tage | 0.5764 | 0.0369 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 12:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.582 | 49.20 | 0.00 | 0.155 | 0.8296 | 7 Monate, 1 Tag | 0.3965 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 12:30:02 | 1.43 | 1.44 | 0.7 | 190.0 | 194.9 | 26.61 | 0.00 | 1.445 | 0.9755 | 10 Monate | -0.3780 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 12:30:02 | 0.96 | 0.98 | 2.08 | 220.0 | 203.35 | 24.42 | 0.00 | 0.97 | 0.9694 | 7 Monate, 1 Tag | -0.3434 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 12:30:02 | 0.95 | 0.97 | 2.11 | 110.0 | 109.5 | 31.96 | 0.00 | 0.96 | 0.9973 | 7 Monate | -0.4217 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 12:30:02 | 4.31 | 4.32 | 0.23 | 245.0 | 258.5 | 20.39 | 3.95 | 0.3902 | 1.1805 | 4 Monate, 27 Tage | 0.9260 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 12:30:02 | 13.93 | 13.97 | 0.29 | 130.0 | 117.1 | 57.35 | 0.00 | 14.06 | 0.9951 | 4 Monate, 4 Tage | -0.4103 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 12:30:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.63 | 24.39 | 0.60 | 0.2194 | 1.0951 | 4 Monate, 19 Tage | 0.7786 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 12:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 529.8 | 108.51 | 0.00 | 0.026 | 0.5266 | 22 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 12:30:02 | 0.099 | 0.11 | 11.11 | 12.0 | 13.1 | 36.34 | 0.00 | 0.105 | 0.9178 | 1 Monat | -0.1718 | 0.2005 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 12:30:02 | 1.38 | 1.4 | 1.45 | 14.0 | 13.1 | 31.12 | 0.93 | 0.47 | 1.0712 | 4 Monate, 4 Tage | -0.6079 | 0.1638 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 12:30:02 | 0.021 | 0.031 | 47.62 | 160.0 | 194.9 | 42.82 | 0.00 | 0.026 | 0.8221 | 1 Monat | -0.0363 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 12:30:02 | 0.056 | 0.066 | 17.86 | 38.0 | 18.582 | 117.12 | 0.00 | 0.061 | 0.5454 | 1 Monat | 0.0383 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 12:30:02 | 0.6 | 0.66 | 10.0 | 240.0 | 190.34 | 73.95 | 0.00 | 0.39 | 0.8834 | 1 Monat | 0.3048 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 12:30:02 | 6.56 | 6.64 | 1.22 | 180.0 | 190.34 | 82.20 | 2.86 | 3.6926 | 1.1775 | 9 Monate, 24 Tage | 0.7124 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 12:30:02 | 0.041 | 0.051 | 24.39 | 10.0 | 7.65 | 114.84 | 0.00 | 0.045 | 0.8532 | 1 Monat | 0.3658 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 12:30:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.65 | 116.71 | 0.00 | 0.37 | 0.854 | 1 Jahr, 4 Monate | 0.7327 | 0.0279 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 12:30:02 | 3.54 | 0.0 | 0 | 520.0 | 529.2 | 36.65 | 0.00 | 3.43 | 0.9774 | 3 Monate, 27 Tage | -0.4073 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 12:30:02 | 2.48 | 2.5 | 0.81 | 22.0 | 18.582 | 50.57 | 0.00 | 2.46 | 0.9336 | 7 Monate, 1 Tag | 0.5357 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 12:30:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.582 | 52.78 | 0.00 | 0.305 | 0.6274 | 4 Monate, 28 Tage | 0.1179 | 0.0286 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 13:00:02 | 1.34 | 1.39 | 3.73 | 850.0 | 963.5 | 36.58 | 1.02 | 0.3403 | 1.1348 | 4 Monate, 4 Tage | 0.7830 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 13:00:02 | 0.53 | 0.54 | 1.89 | 20.0 | 16.866 | 113.52 | 0.00 | 0.53 | 0.9336 | 7 Monate, 1 Tag | 0.6489 | 0.0231 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 13:00:02 | 0.32 | 0.34 | 6.25 | 20.0 | 16.866 | 99.96 | 0.00 | 0.345 | 0.9393 | 4 Monate, 4 Tage | 0.5768 | 0.0369 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 13:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.54 | 49.20 | 0.00 | 0.155 | 0.8296 | 7 Monate, 1 Tag | 0.3938 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 13:00:02 | 1.44 | 1.47 | 2.08 | 190.0 | 194.72 | 26.96 | 0.00 | 1.445 | 0.9755 | 10 Monate | -0.3792 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 13:00:02 | 0.96 | 0.97 | 1.04 | 220.0 | 203.5 | 24.19 | 0.00 | 0.97 | 0.9694 | 7 Monate, 1 Tag | -0.3430 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 13:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.4 | 32.42 | 0.00 | 0.96 | 0.9973 | 7 Monate | -0.4113 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 13:00:02 | 4.32 | 4.33 | 0.23 | 245.0 | 258.35 | 20.39 | 3.95 | 0.3902 | 1.1805 | 4 Monate, 27 Tage | 0.9265 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 13:00:02 | 14.06 | 14.1 | 0.28 | 130.0 | 116.88 | 58.14 | 0.00 | 14.06 | 0.9951 | 4 Monate, 4 Tage | -0.4137 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 13:00:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.63 | 24.39 | 0.60 | 0.2194 | 1.0951 | 4 Monate, 19 Tage | 0.7783 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 13:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.8 | 30.49 | 0.00 | 0.026 | 0.5266 | 22 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 13:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.05 | 5.45 | 0.00 | 0.105 | 0.9178 | 1 Monat | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 13:00:02 | 1.4 | 1.42 | 1.43 | 14.0 | 13.05 | 31.12 | 0.93 | 0.47 | 1.0712 | 4 Monate, 4 Tage | -0.6124 | 0.1635 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 13:00:02 | 0.021 | 0.051 | 142.86 | 160.0 | 194.72 | 45.20 | 0.00 | 0.026 | 0.8221 | 1 Monat | -0.0443 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 13:00:02 | 0.056 | 0.066 | 17.86 | 38.0 | 18.534 | 117.55 | 0.00 | 0.061 | 0.5454 | 1 Monat | 0.0382 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 13:00:02 | 0.58 | 0.62 | 6.9 | 240.0 | 190.0 | 74.03 | 0.00 | 0.39 | 0.8834 | 1 Monat | 0.3014 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 13:00:02 | 6.53 | 6.61 | 1.23 | 180.0 | 190.0 | 82.20 | 2.86 | 3.6926 | 1.1775 | 9 Monate, 24 Tage | 0.7115 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 13:00:02 | 0.04 | 0.05 | 25.0 | 10.0 | 7.604 | 114.84 | 0.00 | 0.045 | 0.8532 | 1 Monat | 0.3615 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 13:00:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.604 | 116.71 | 0.00 | 0.37 | 0.854 | 1 Jahr, 4 Monate | 0.7318 | 0.0280 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 13:00:02 | 3.51 | 0.0 | 0 | 520.0 | 530.8 | 36.26 | 0.00 | 3.43 | 0.9774 | 3 Monate, 27 Tage | -0.3986 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 13:00:02 | 2.45 | 2.47 | 0.82 | 22.0 | 18.534 | 50.63 | 0.00 | 2.46 | 0.9336 | 7 Monate, 1 Tag | 0.5329 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 13:00:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.534 | 53.02 | 0.00 | 0.305 | 0.6274 | 4 Monate, 28 Tage | 0.1176 | 0.0285 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 13:30:02 | 1.33 | 1.38 | 3.76 | 850.0 | 961.5 | 36.58 | 1.02 | 0.3403 | 1.1348 | 4 Monate, 4 Tage | 0.7812 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 13:30:02 | 0.53 | 0.54 | 1.89 | 20.0 | 16.866 | 113.50 | 0.00 | 0.53 | 0.9336 | 7 Monate, 1 Tag | 0.6490 | 0.0231 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 13:30:02 | 0.33 | 0.35 | 6.06 | 20.0 | 16.866 | 98.63 | 0.00 | 0.345 | 0.9393 | 4 Monate, 4 Tage | 0.5770 | 0.0369 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 13:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.506 | 49.20 | 0.00 | 0.155 | 0.8296 | 7 Monate, 1 Tag | 0.3927 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 13:30:02 | 1.44 | 1.45 | 0.69 | 190.0 | 194.98 | 26.62 | 0.00 | 1.445 | 0.9755 | 10 Monate | -0.3774 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 13:30:02 | 0.97 | 0.98 | 1.03 | 220.0 | 203.5 | 24.41 | 0.00 | 0.97 | 0.9694 | 7 Monate, 1 Tag | -0.3454 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 13:30:02 | 0.95 | 0.97 | 2.11 | 110.0 | 109.4 | 31.55 | 0.00 | 0.96 | 0.9973 | 7 Monate | -0.4234 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 13:30:02 | 4.32 | 4.33 | 0.23 | 245.0 | 258.75 | 20.39 | 3.95 | 0.3902 | 1.1805 | 4 Monate, 27 Tage | 0.9262 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 13:30:02 | 14.15 | 14.19 | 0.28 | 130.0 | 116.66 | 58.10 | 0.00 | 14.06 | 0.9951 | 4 Monate, 4 Tage | -0.4150 | 0.0091 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 13:30:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.86 | 23.05 | 0.60 | 0.2194 | 1.0951 | 4 Monate, 19 Tage | 0.7877 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 13:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.8 | 108.72 | 0.00 | 0.026 | 0.5266 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 13:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 13.075 | 35.88 | 0.00 | 0.105 | 0.9178 | 1 Monat | -0.1721 | 0.2035 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 13:30:02 | 1.39 | 1.41 | 1.44 | 14.0 | 13.075 | 31.96 | 0.93 | 0.47 | 1.0712 | 4 Monate, 4 Tage | -0.6048 | 0.1599 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 13:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 194.98 | 42.74 | 0.00 | 0.026 | 0.8221 | 1 Monat | -0.0357 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 13:30:02 | 0.056 | 0.066 | 17.86 | 38.0 | 18.506 | 117.55 | 0.00 | 0.061 | 0.5454 | 1 Monat | 0.0380 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 13:30:02 | 0.59 | 0.63 | 6.78 | 240.0 | 190.24 | 73.43 | 0.00 | 0.39 | 0.8834 | 1 Monat | 0.3009 | 0.0084 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 13:30:02 | 6.55 | 6.63 | 1.22 | 180.0 | 190.24 | 82.20 | 2.86 | 3.6926 | 1.1775 | 9 Monate, 24 Tage | 0.7118 | 0.0020 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 13:30:02 | 0.041 | 0.051 | 24.39 | 10.0 | 7.678 | 112.97 | 0.00 | 0.045 | 0.8532 | 1 Monat | 0.3602 | 0.1451 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 13:30:02 | 0.36 | 0.38 | 5.56 | 10.0 | 7.678 | 116.71 | 0.00 | 0.37 | 0.854 | 1 Jahr, 4 Monate | 0.7323 | 0.0280 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 13:30:02 | 3.47 | 0.0 | 0 | 520.0 | 530.8 | 36.23 | 0.00 | 3.43 | 0.9774 | 3 Monate, 27 Tage | -0.4022 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 13:30:02 | 2.44 | 2.45 | 0.41 | 22.0 | 18.506 | 50.63 | 0.00 | 2.46 | 0.9336 | 7 Monate, 1 Tag | 0.5332 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 13:30:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.506 | 53.02 | 0.00 | 0.305 | 0.6274 | 4 Monate, 28 Tage | 0.1177 | 0.0285 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 14:00:01 | 1.35 | 1.4 | 3.7 | 850.0 | 964.0 | 36.58 | 1.02 | 0.3403 | 1.1348 | 4 Monate, 4 Tage | 0.7834 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 14:00:01 | 0.53 | 0.54 | 1.89 | 20.0 | 16.76 | 113.41 | 0.00 | 0.53 | 0.9336 | 7 Monate, 1 Tag | 0.6497 | 0.0230 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 14:00:01 | 0.33 | 0.35 | 6.06 | 20.0 | 16.76 | 99.33 | 0.00 | 0.345 | 0.9393 | 4 Monate, 4 Tage | 0.5772 | 0.0371 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 14:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.444 | 49.92 | 0.00 | 0.155 | 0.8296 | 7 Monate, 1 Tag | 0.3934 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 14:00:01 | 1.44 | 1.45 | 0.69 | 190.0 | 194.86 | 26.62 | 0.00 | 1.445 | 0.9755 | 10 Monate | -0.3774 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 14:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 203.1 | 24.16 | 0.00 | 0.97 | 0.9694 | 7 Monate, 1 Tag | -0.3481 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 14:00:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.4 | 31.55 | 0.00 | 0.96 | 0.9973 | 7 Monate | -0.4211 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 14:00:01 | 4.32 | 4.33 | 0.23 | 245.0 | 258.15 | 20.39 | 3.95 | 0.3902 | 1.1805 | 4 Monate, 27 Tage | 0.9264 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 14:00:01 | 14.28 | 14.32 | 0.28 | 130.0 | 116.38 | 58.03 | 0.00 | 14.06 | 0.9951 | 4 Monate, 4 Tage | -0.4191 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 14:00:01 | 0.79 | 0.86 | 8.86 | 70.0 | 69.04 | 24.39 | 0.60 | 0.2194 | 1.0951 | 4 Monate, 19 Tage | 0.7794 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 14:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.4 | 108.92 | 0.00 | 0.026 | 0.5266 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 14:00:01 | 0.099 | 0.11 | 11.11 | 12.0 | 13.065 | 36.11 | 0.00 | 0.105 | 0.9178 | 1 Monat | -0.1720 | 0.2020 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 14:00:01 | 1.38 | 1.4 | 1.45 | 14.0 | 13.065 | 31.12 | 0.93 | 0.47 | 1.0712 | 4 Monate, 4 Tage | -0.6036 | 0.1600 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 14:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.86 | 42.61 | 0.00 | 0.026 | 0.8221 | 1 Monat | -0.0364 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 14:00:01 | 0.056 | 0.066 | 17.86 | 38.0 | 18.444 | 117.12 | 0.00 | 0.061 | 0.5454 | 1 Monat | 0.0380 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 14:00:01 | 0.58 | 0.62 | 6.9 | 240.0 | 189.82 | 4.53 | 0.00 | 0.39 | 0.8834 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 14:00:01 | 6.51 | 6.59 | 1.23 | 180.0 | 189.82 | 82.20 | 2.86 | 3.6926 | 1.1775 | 9 Monate, 24 Tage | 0.7109 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 14:00:01 | 0.04 | 0.05 | 25.0 | 10.0 | 7.68 | 114.84 | 0.00 | 0.045 | 0.8532 | 1 Monat | 0.3601 | 0.1432 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 14:00:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.68 | 116.71 | 0.00 | 0.37 | 0.854 | 1 Jahr, 4 Monate | 0.7316 | 0.0281 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 14:00:01 | 3.46 | 0.0 | 0 | 520.0 | 531.4 | 36.24 | 0.00 | 3.43 | 0.9774 | 3 Monate, 27 Tage | -0.4011 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 14:00:01 | 2.43 | 2.44 | 0.41 | 22.0 | 18.444 | 50.68 | 0.00 | 2.46 | 0.9336 | 7 Monate, 1 Tag | 0.5310 | 0.0502 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 14:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.444 | 52.78 | 0.00 | 0.305 | 0.6274 | 4 Monate, 28 Tage | 0.1150 | 0.0282 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 14:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 962.25 | 35.98 | 1.02 | 0.3403 | 1.1348 | 4 Monate, 4 Tage | 0.7848 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 14:30:01 | 0.53 | 0.54 | 1.89 | 20.0 | 16.76 | 113.48 | 0.00 | 0.53 | 0.9336 | 7 Monate, 1 Tag | 0.6492 | 0.0231 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 14:30:01 | 0.32 | 0.35 | 9.38 | 20.0 | 16.76 | 99.38 | 0.00 | 0.345 | 0.9393 | 4 Monate, 4 Tage | 0.5765 | 0.0371 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 14:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.506 | 49.56 | 0.00 | 0.155 | 0.8296 | 7 Monate, 1 Tag | 0.3936 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 14:30:01 | 1.44 | 1.45 | 0.69 | 190.0 | 194.94 | 26.61 | 0.00 | 1.445 | 0.9755 | 10 Monate | -0.3779 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 14:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 203.1 | 24.41 | 0.00 | 0.97 | 0.9694 | 7 Monate, 1 Tag | -0.3469 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 14:30:01 | 0.93 | 0.95 | 2.15 | 110.0 | 110.0 | 31.56 | 0.00 | 0.96 | 0.9973 | 7 Monate | -0.4144 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 14:30:01 | 4.3 | 4.31 | 0.23 | 245.0 | 258.95 | 20.39 | 3.95 | 0.3902 | 1.1805 | 4 Monate, 27 Tage | 0.9268 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 14:30:01 | 14.34 | 14.38 | 0.28 | 130.0 | 116.36 | 58.03 | 0.00 | 14.06 | 0.9951 | 4 Monate, 4 Tage | -0.4191 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 14:30:01 | 0.79 | 0.86 | 8.86 | 70.0 | 68.7 | 24.39 | 0.60 | 0.2194 | 1.0951 | 4 Monate, 19 Tage | 0.7795 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 14:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.8 | 109.12 | 0.00 | 0.026 | 0.5266 | 22 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 14:30:01 | 0.098 | 0.11 | 12.24 | 12.0 | 13.085 | 36.12 | 0.00 | 0.105 | 0.9178 | 1 Monat | -0.1695 | 0.1999 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 14:30:01 | 1.37 | 1.39 | 1.46 | 14.0 | 13.085 | 31.96 | 0.93 | 0.47 | 1.0712 | 4 Monate, 4 Tage | -0.6016 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 14:30:01 | 0.019 | 0.029 | 52.63 | 160.0 | 194.94 | 42.74 | 0.00 | 0.026 | 0.8221 | 1 Monat | -0.0356 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 14:30:01 | 0.056 | 0.066 | 17.86 | 38.0 | 18.506 | 117.55 | 0.00 | 0.061 | 0.5454 | 1 Monat | 0.0378 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 14:30:01 | 0.57 | 0.61 | 7.02 | 240.0 | 190.04 | 74.11 | 0.00 | 0.39 | 0.8834 | 1 Monat | 0.2982 | 0.0083 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 14:30:01 | 6.51 | 6.59 | 1.23 | 180.0 | 190.04 | 82.20 | 2.86 | 3.6926 | 1.1775 | 9 Monate, 24 Tage | 0.7105 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 14:30:01 | 0.04 | 0.05 | 25.0 | 10.0 | 7.68 | 114.84 | 0.00 | 0.045 | 0.8532 | 1 Monat | 0.3609 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 14:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 7.68 | 116.71 | 0.00 | 0.37 | 0.854 | 1 Jahr, 4 Monate | 0.7317 | 0.0280 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 14:30:01 | 3.44 | 0.0 | 0 | 520.0 | 531.8 | 36.25 | 0.00 | 3.43 | 0.9774 | 3 Monate, 27 Tage | -0.3993 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 14:30:01 | 2.42 | 2.43 | 0.41 | 22.0 | 18.506 | 50.66 | 0.00 | 2.46 | 0.9336 | 7 Monate, 1 Tag | 0.5317 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 14:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.506 | 52.78 | 0.00 | 0.305 | 0.6274 | 4 Monate, 28 Tage | 0.1154 | 0.0283 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 15:00:01 | 1.41 | 1.46 | 3.55 | 850.0 | 972.5 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7964 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 15:00:01 | 0.52 | 0.53 | 1.92 | 20.0 | 16.704 | 113.88 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6464 | 0.0232 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 15:00:01 | 0.32 | 0.34 | 6.25 | 20.0 | 16.704 | 97.42 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5681 | 0.0383 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 15:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.46 | 49.92 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3935 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 15:00:01 | 1.44 | 1.45 | 0.69 | 190.0 | 195.06 | 26.62 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3767 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 15:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 203.4 | 24.41 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3458 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 15:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.9 | 31.57 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4129 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 15:00:01 | 4.3 | 4.31 | 0.23 | 245.0 | 258.15 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9259 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 15:00:01 | 14.43 | 14.47 | 0.28 | 130.0 | 116.12 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4219 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 15:00:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.91 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7877 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 15:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 532.6 | 109.33 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 15:00:01 | 0.099 | 0.11 | 11.11 | 12.0 | 13.085 | 35.88 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1731 | 0.2044 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 15:00:01 | 1.38 | 1.4 | 1.45 | 14.0 | 13.085 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6104 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 15:00:01 | 0.019 | 0.029 | 52.63 | 160.0 | 195.06 | 42.84 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0357 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 15:00:01 | 0.055 | 0.065 | 18.18 | 38.0 | 18.46 | 117.99 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0378 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 15:00:01 | 0.52 | 0.56 | 7.69 | 240.0 | 187.86 | 73.35 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2780 | 0.0082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 15:00:01 | 6.37 | 6.45 | 1.26 | 180.0 | 187.86 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7058 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 15:00:01 | 0.038 | 0.048 | 26.32 | 10.0 | 7.602 | 114.84 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3520 | 0.1430 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 15:00:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.602 | 114.84 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7259 | 0.0290 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 15:00:01 | 3.41 | 0.0 | 0 | 520.0 | 532.2 | 36.75 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3964 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 15:00:01 | 2.41 | 2.42 | 0.41 | 22.0 | 18.46 | 50.72 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5292 | 0.0502 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 15:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.46 | 53.02 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1154 | 0.0282 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 15:30:02 | 1.43 | 1.48 | 3.5 | 850.0 | 974.75 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7993 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 15:30:02 | 0.52 | 0.53 | 1.92 | 20.0 | 16.546 | 114.16 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6446 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 15:30:02 | 0.32 | 0.34 | 6.25 | 20.0 | 16.546 | 100.56 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5692 | 0.0373 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 15:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.426 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3922 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 15:30:02 | 1.44 | 1.45 | 0.69 | 190.0 | 194.94 | 26.61 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3781 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 15:30:02 | 0.98 | 0.99 | 1.02 | 220.0 | 202.95 | 24.16 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3486 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 15:30:02 | 0.93 | 0.95 | 2.15 | 110.0 | 110.2 | 32.00 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4121 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 15:30:02 | 4.28 | 4.29 | 0.23 | 245.0 | 259.0 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9284 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 15:30:02 | 14.43 | 14.55 | 0.83 | 130.0 | 115.86 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4231 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 15:30:02 | 0.79 | 0.86 | 8.86 | 70.0 | 68.85 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7868 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 15:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.6 | 109.53 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 15:30:02 | 0.1 | 0.11 | 10.0 | 12.0 | 13.03 | 35.17 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1782 | 0.2131 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 15:30:02 | 1.41 | 1.43 | 1.42 | 14.0 | 13.03 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6178 | 0.1632 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 15:30:02 | 0.019 | 0.029 | 52.63 | 160.0 | 194.94 | 42.53 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0357 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 15:30:02 | 0.055 | 0.085 | 54.55 | 38.0 | 18.334 | 122.12 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0419 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 15:30:02 | 0.51 | 0.57 | 11.76 | 240.0 | 187.18 | 75.69 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2824 | 0.0080 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 15:30:02 | 6.36 | 6.44 | 1.26 | 180.0 | 187.18 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7048 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 15:30:02 | 0.038 | 0.048 | 26.32 | 10.0 | 7.634 | 115.78 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3535 | 0.1422 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 15:30:02 | 0.35 | 0.37 | 5.71 | 10.0 | 7.634 | 118.58 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7338 | 0.0277 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 15:30:02 | 3.38 | 0.0 | 0 | 520.0 | 533.6 | 36.78 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3933 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 15:30:02 | 2.34 | 2.37 | 1.28 | 22.0 | 18.334 | 50.91 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5214 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 15:30:02 | 0.28 | 0.31 | 10.71 | 33.0 | 18.334 | 53.76 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1146 | 0.0279 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 16:00:01 | 1.38 | 1.43 | 3.62 | 850.0 | 969.5 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7913 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 16:00:01 | 0.51 | 0.52 | 1.96 | 20.0 | 16.438 | 114.50 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6423 | 0.0235 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 16:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 16.438 | 102.60 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5679 | 0.0368 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 16:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.282 | 49.20 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3802 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 16:00:01 | 1.44 | 1.45 | 0.69 | 190.0 | 194.76 | 26.61 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3792 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 16:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 202.75 | 23.80 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3512 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 16:00:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.3 | 31.60 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4100 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 16:00:01 | 4.39 | 4.4 | 0.23 | 245.0 | 259.4 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9294 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 16:00:01 | 14.88 | 14.92 | 0.27 | 130.0 | 115.34 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4288 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 16:00:01 | 0.81 | 0.85 | 4.94 | 70.0 | 69.32 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7973 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 16:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.8 | 109.94 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 16:00:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.07 | 35.88 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1721 | 0.2035 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 16:00:01 | 1.39 | 1.41 | 1.45 | 14.0 | 13.07 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6056 | 0.1599 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 16:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.76 | 42.52 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0359 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 16:00:01 | 0.012 | 0.037 | 208.33 | 38.0 | 18.282 | 106.19 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0206 | 0.0086 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 16:00:01 | 0.47 | 0.49 | 4.26 | 240.0 | 186.32 | 76.37 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2826 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 16:00:01 | 6.31 | 6.34 | 0.48 | 180.0 | 186.32 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7042 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 16:00:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.499 | 117.65 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3489 | 0.1386 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 16:00:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.499 | 116.71 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7273 | 0.0288 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 16:00:01 | 3.33 | 0.0 | 0 | 520.0 | 534.8 | 36.34 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3892 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 16:00:01 | 2.33 | 2.34 | 0.43 | 22.0 | 18.282 | 50.02 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5174 | 0.0515 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 16:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.282 | 53.02 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1099 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 16:00:01 | 5.55 | 5.58 | 0.54 | 540.0 | 534.8 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4277 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 16:00:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.98 | 35.36 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3391 | 0.0176 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 16:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 970.25 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7916 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 16:30:01 | 0.5 | 0.51 | 2.0 | 20.0 | 16.352 | 117.07 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6413 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 16:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 16.352 | 106.69 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5658 | 0.0359 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 16:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.146 | 49.92 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3747 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 16:30:01 | 1.46 | 1.47 | 0.68 | 190.0 | 194.2 | 26.58 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3835 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 16:30:01 | 1.03 | 1.04 | 0.97 | 220.0 | 201.45 | 23.74 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3640 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 16:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.3 | 31.60 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4100 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 16:30:01 | 4.54 | 4.55 | 0.22 | 245.0 | 261.0 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9352 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 16:30:01 | 15.78 | 15.82 | 0.25 | 130.0 | 113.5 | 58.90 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4464 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 16:30:01 | 0.8 | 0.84 | 5.0 | 70.0 | 68.75 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7881 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 16:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.4 | 109.73 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 16:30:01 | 0.099 | 0.11 | 11.11 | 12.0 | 13.07 | 35.89 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1711 | 0.2027 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 16:30:01 | 1.39 | 1.41 | 1.44 | 14.0 | 13.07 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6044 | 0.1600 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 16:30:01 | 0.021 | 0.031 | 47.62 | 160.0 | 194.2 | 42.29 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0360 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 16:30:01 | 0.012 | 0.036 | 200.0 | 38.0 | 18.118 | 106.96 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0199 | 0.0084 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 16:30:01 | 0.44 | 0.46 | 4.55 | 240.0 | 185.78 | 72.62 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2559 | 0.0080 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 16:30:01 | 6.26 | 6.29 | 0.48 | 180.0 | 185.78 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7007 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 16:30:01 | 0.036 | 0.046 | 27.78 | 10.0 | 7.468 | 113.91 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3352 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 16:30:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.468 | 116.71 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7271 | 0.0288 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 16:30:01 | 3.36 | 0.0 | 0 | 520.0 | 534.2 | 36.79 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3916 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 16:30:01 | 2.24 | 2.25 | 0.45 | 22.0 | 18.118 | 50.25 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5075 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 16:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.118 | 53.51 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1072 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 16:30:01 | 5.56 | 5.59 | 0.54 | 540.0 | 534.2 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4288 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 16:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.5 | 33.75 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3467 | 0.0187 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 17:00:02 | 1.39 | 1.44 | 3.6 | 850.0 | 969.725 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7917 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 17:00:02 | 0.5 | 0.51 | 2.04 | 20.0 | 16.262 | 116.91 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6422 | 0.0232 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 17:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 16.262 | 104.80 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5651 | 0.0364 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 17:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.02 | 48.47 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3611 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 17:00:02 | 1.47 | 1.48 | 0.68 | 190.0 | 193.98 | 26.57 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3848 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 17:00:02 | 1.04 | 1.05 | 0.96 | 220.0 | 201.2 | 23.74 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3642 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 17:00:02 | 0.92 | 0.94 | 2.17 | 110.0 | 110.3 | 31.60 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4100 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 17:00:02 | 4.45 | 4.46 | 0.22 | 245.0 | 259.95 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9316 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 17:00:02 | 15.87 | 15.91 | 0.25 | 130.0 | 113.46 | 58.90 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4469 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 17:00:02 | 0.78 | 0.82 | 5.13 | 70.0 | 68.9 | 24.79 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7690 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 17:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.4 | 109.73 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 17:00:02 | 0.1 | 0.11 | 10.0 | 12.0 | 13.055 | 35.87 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1741 | 0.2052 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 17:00:02 | 1.39 | 1.41 | 1.44 | 14.0 | 13.055 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6112 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 17:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 193.98 | 41.89 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0363 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 17:00:02 | 0.023 | 0.036 | 56.52 | 38.0 | 18.02 | 111.90 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0244 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 17:00:02 | 0.41 | 0.43 | 4.88 | 240.0 | 184.44 | 74.60 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2541 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 17:00:02 | 6.14 | 6.17 | 0.49 | 180.0 | 184.44 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6979 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 17:00:02 | 0.034 | 0.044 | 29.41 | 10.0 | 7.45 | 114.84 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3333 | 0.1423 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 17:00:02 | 0.34 | 0.35 | 2.94 | 10.0 | 7.45 | 118.58 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7344 | 0.0277 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 17:00:02 | 3.35 | 0.0 | 0 | 520.0 | 534.4 | 36.80 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3909 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 17:00:02 | 2.18 | 2.19 | 0.46 | 22.0 | 18.02 | 50.36 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5026 | 0.0520 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 17:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.02 | 53.76 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1057 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 17:00:02 | 5.56 | 5.59 | 0.54 | 540.0 | 534.4 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4288 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 17:00:02 | 0.48 | 0.49 | 2.08 | 68.0 | 64.81 | 34.32 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3408 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 17:30:02 | 1.33 | 1.38 | 3.76 | 850.0 | 962.0 | 34.01 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7962 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 17:30:02 | 0.51 | 0.52 | 1.96 | 20.0 | 16.562 | 110.53 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6374 | 0.0243 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 17:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 16.562 | 102.47 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5695 | 0.0367 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 17:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.066 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3749 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 17:30:02 | 1.46 | 1.49 | 2.05 | 190.0 | 194.28 | 26.94 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3838 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 17:30:02 | 1.03 | 1.04 | 0.97 | 220.0 | 201.45 | 23.75 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3629 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 17:30:02 | 0.92 | 0.94 | 2.17 | 110.0 | 110.2 | 32.00 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4121 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 17:30:02 | 4.39 | 4.4 | 0.23 | 245.0 | 259.65 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9293 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 17:30:02 | 15.74 | 15.78 | 0.25 | 130.0 | 113.7 | 58.90 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4454 | 0.0093 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 17:30:02 | 0.78 | 0.82 | 5.13 | 70.0 | 68.55 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7802 | 0.0265 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 116.87 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 17:30:02 | 0.1 | 0.11 | 10.0 | 12.0 | 13.07 | 35.87 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1720 | 0.2020 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 17:30:02 | 1.39 | 1.41 | 1.44 | 14.0 | 13.07 | 30.70 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6137 | 0.1655 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 17:30:02 | 0.02 | 0.05 | 150.0 | 160.0 | 194.28 | 44.62 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0436 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 17:30:02 | 0.036 | 0.046 | 27.78 | 38.0 | 18.028 | 115.81 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0294 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 17:30:02 | 0.41 | 0.43 | 4.88 | 240.0 | 185.4 | 72.22 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2476 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 17:30:02 | 6.18 | 6.21 | 0.49 | 180.0 | 185.4 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6985 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 17:30:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.535 | 112.04 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3370 | 0.1453 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 17:30:02 | 0.35 | 0.36 | 2.86 | 10.0 | 7.535 | 114.84 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7242 | 0.0293 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 17:30:02 | 3.28 | 0.0 | 0 | 520.0 | 533.8 | 36.27 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3972 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 17:30:02 | 2.21 | 2.22 | 0.45 | 22.0 | 18.028 | 50.32 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5042 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 17:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.028 | 53.51 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1053 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 17:30:02 | 5.57 | 5.6 | 0.54 | 540.0 | 533.8 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4293 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 17:30:02 | 0.47 | 0.48 | 2.13 | 68.0 | 65.14 | 34.40 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3328 | 0.0179 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 18:00:01 | 1.33 | 1.38 | 3.76 | 850.0 | 962.5 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7801 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 18:00:01 | 0.51 | 0.52 | 1.96 | 20.0 | 16.59 | 109.84 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6372 | 0.0245 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 18:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 16.59 | 102.39 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5686 | 0.0373 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 18:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.976 | 49.20 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3614 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 18:00:01 | 1.47 | 1.5 | 2.04 | 190.0 | 194.02 | 26.93 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3843 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 18:00:01 | 1.04 | 1.05 | 0.96 | 220.0 | 201.45 | 23.74 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3645 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 18:00:01 | 0.94 | 0.97 | 3.19 | 110.0 | 109.4 | 31.96 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4158 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 18:00:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.75 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9256 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 18:00:01 | 16.0 | 16.04 | 0.25 | 130.0 | 113.28 | 58.90 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4509 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 18:00:01 | 0.78 | 0.82 | 5.13 | 70.0 | 68.55 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7839 | 0.0261 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 18:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.4 | 116.64 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 18:00:01 | 0.097 | 0.12 | 23.71 | 12.0 | 13.035 | 36.30 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1782 | 0.2059 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 18:00:01 | 1.39 | 1.43 | 2.88 | 14.0 | 13.035 | 30.70 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6149 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 18:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.84 | 41.99 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0364 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 18:00:01 | 0.032 | 0.042 | 31.25 | 38.0 | 17.976 | 115.38 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0277 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 18:00:01 | 0.42 | 0.44 | 4.76 | 240.0 | 185.5 | 71.55 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2489 | 0.0080 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 18:00:01 | 6.2 | 6.23 | 0.48 | 180.0 | 185.5 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6996 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 18:00:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.586 | 110.35 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3390 | 0.1471 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 18:00:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.586 | 112.97 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7215 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 18:00:01 | 3.3 | 0.0 | 0 | 520.0 | 533.4 | 35.83 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3930 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 18:00:01 | 2.16 | 2.17 | 0.47 | 22.0 | 17.976 | 50.45 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.4990 | 0.0521 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 18:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.976 | 54.00 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1050 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 18:00:01 | 5.6 | 5.72 | 2.14 | 540.0 | 533.4 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4309 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 18:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.14 | 34.40 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3334 | 0.0179 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 18:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 967.775 | 35.98 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7926 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 18:30:01 | 0.51 | 0.52 | 1.96 | 20.0 | 16.65 | 112.11 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6427 | 0.0237 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 18:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.65 | 99.06 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5691 | 0.0377 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 18:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.012 | 48.47 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3618 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 18:30:01 | 1.46 | 1.49 | 2.05 | 190.0 | 194.0 | 26.93 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3833 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 18:30:01 | 1.01 | 1.02 | 0.99 | 220.0 | 202.15 | 24.52 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3570 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 18:30:01 | 0.94 | 0.97 | 3.19 | 110.0 | 110.3 | 31.97 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4150 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 18:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.7 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9258 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 18:30:01 | 15.59 | 15.63 | 0.26 | 130.0 | 113.82 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4444 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 18:30:01 | 0.79 | 0.83 | 5.06 | 70.0 | 68.77 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7859 | 0.0260 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 116.64 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 18:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.035 | 35.41 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1745 | 0.2084 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 18:30:01 | 1.4 | 1.44 | 2.86 | 14.0 | 13.035 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6088 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 18:30:01 | 0.019 | 0.029 | 52.63 | 160.0 | 194.0 | 41.81 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0353 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 18:30:01 | 0.036 | 0.046 | 27.78 | 38.0 | 18.012 | 115.81 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0292 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 18:30:01 | 0.43 | 0.45 | 4.65 | 240.0 | 186.0 | 70.84 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2516 | 0.0081 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 18:30:01 | 6.25 | 6.28 | 0.48 | 180.0 | 186.0 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7013 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 18:30:01 | 0.037 | 0.047 | 27.03 | 10.0 | 7.585 | 112.97 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3494 | 0.1448 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 18:30:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.585 | 112.97 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7221 | 0.0297 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 18:30:01 | 3.29 | 0.0 | 0 | 520.0 | 534.2 | 35.84 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3920 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 18:30:01 | 2.2 | 2.21 | 0.45 | 22.0 | 18.012 | 50.34 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5035 | 0.0520 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 18:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.012 | 53.51 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1048 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 18:30:01 | 5.58 | 5.7 | 2.15 | 540.0 | 534.2 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4301 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 18:30:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.25 | 34.41 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3322 | 0.0178 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 19:00:01 | 1.4 | 1.45 | 3.57 | 850.0 | 972.25 | 37.57 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7903 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 19:00:01 | 0.52 | 0.53 | 1.92 | 20.0 | 16.746 | 109.93 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6418 | 0.0241 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 19:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.746 | 97.25 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5705 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 19:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.072 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3753 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 19:00:01 | 1.46 | 1.49 | 2.05 | 190.0 | 194.14 | 26.93 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3835 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 19:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 202.35 | 24.88 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3547 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 19:00:01 | 0.94 | 0.97 | 3.19 | 110.0 | 110.3 | 31.97 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4150 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 19:00:01 | 4.34 | 4.35 | 0.23 | 245.0 | 258.65 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9274 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 19:00:01 | 15.62 | 15.66 | 0.26 | 130.0 | 113.7 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4462 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 19:00:01 | 0.79 | 0.83 | 5.06 | 70.0 | 68.77 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7904 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 19:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 116.87 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 19:00:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.07 | 35.41 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1760 | 0.2097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 19:00:01 | 1.4 | 1.44 | 2.86 | 14.0 | 13.07 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6149 | 0.1634 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 19:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.14 | 42.00 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0360 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 19:00:01 | 0.046 | 0.056 | 21.74 | 38.0 | 18.072 | 118.85 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0336 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 19:00:01 | 0.43 | 0.45 | 4.65 | 240.0 | 185.82 | 70.82 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2526 | 0.0081 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 19:00:01 | 6.23 | 6.26 | 0.48 | 180.0 | 185.82 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7015 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 19:00:01 | 0.039 | 0.049 | 25.64 | 10.0 | 7.638 | 110.78 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3530 | 0.1472 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 19:00:01 | 0.36 | 0.37 | 2.78 | 10.0 | 7.638 | 111.10 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7196 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 19:00:01 | 3.29 | 0.0 | 0 | 520.0 | 533.8 | 35.85 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3913 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 19:00:01 | 2.22 | 2.23 | 0.45 | 22.0 | 18.072 | 50.30 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5053 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 19:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.072 | 53.51 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1054 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 19:00:01 | 5.58 | 5.7 | 2.15 | 540.0 | 533.8 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4296 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 19:00:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.21 | 34.40 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3324 | 0.0178 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 19:30:01 | 1.39 | 1.44 | 3.6 | 850.0 | 967.25 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7907 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 19:30:01 | 0.53 | 0.54 | 1.89 | 20.0 | 16.802 | 111.54 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6416 | 0.0243 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 19:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 16.802 | 95.45 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5717 | 0.0387 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 19:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.158 | 49.92 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3766 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 19:30:01 | 1.46 | 1.49 | 2.05 | 190.0 | 194.22 | 26.57 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3841 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 19:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 202.5 | 24.14 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3527 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 19:30:01 | 0.94 | 0.97 | 3.19 | 110.0 | 110.3 | 31.97 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4150 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 19:30:01 | 4.32 | 4.33 | 0.23 | 245.0 | 258.65 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9264 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 19:30:01 | 15.86 | 15.9 | 0.25 | 130.0 | 113.2 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4512 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 19:30:01 | 0.8 | 0.84 | 5.0 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7892 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 116.87 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 19:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 13.035 | 35.40 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1770 | 0.2106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 19:30:01 | 1.4 | 1.44 | 2.86 | 14.0 | 13.035 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6157 | 0.1633 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 19:30:01 | 0.019 | 0.029 | 52.63 | 160.0 | 194.22 | 41.99 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0364 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 19:30:01 | 0.044 | 0.054 | 22.73 | 38.0 | 18.14 | 117.33 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0327 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 19:30:01 | 0.43 | 0.45 | 4.65 | 240.0 | 185.8 | 70.87 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2505 | 0.0081 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 19:30:01 | 6.22 | 6.25 | 0.48 | 180.0 | 185.8 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.7010 | 0.0021 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 19:30:01 | 0.039 | 0.049 | 25.64 | 10.0 | 7.614 | 112.97 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3564 | 0.1450 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 19:30:01 | 0.36 | 0.37 | 2.78 | 10.0 | 7.614 | 111.10 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7194 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 19:30:01 | 3.29 | 0.0 | 0 | 520.0 | 534.2 | 35.85 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3913 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 19:30:01 | 2.26 | 2.27 | 0.44 | 22.0 | 18.14 | 50.66 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5111 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 19:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.14 | 53.39 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1077 | 0.0271 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 19:30:01 | 5.58 | 5.7 | 2.15 | 540.0 | 534.2 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4296 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 19:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.74 | 33.79 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3422 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 20:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 965.925 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7864 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 20:00:01 | 0.51 | 0.52 | 1.96 | 20.0 | 16.602 | 112.19 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6453 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 20:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.602 | 99.16 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5682 | 0.0377 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 20:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.074 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3758 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 20:00:01 | 1.47 | 1.5 | 2.04 | 190.0 | 193.98 | 26.92 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3853 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 20:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 201.9 | 23.78 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3570 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 20:00:01 | 0.96 | 0.99 | 3.12 | 110.0 | 108.9 | 31.96 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4187 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 20:00:01 | 4.26 | 4.27 | 0.23 | 245.0 | 257.85 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9236 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 20:00:01 | 16.13 | 16.17 | 0.25 | 130.0 | 112.84 | 58.90 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4541 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 20:00:01 | 0.78 | 0.82 | 5.13 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7873 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 116.87 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 20:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 13.075 | 36.71 | 0.00 | 0.105 | 0.9181 | 1 Monat | -0.1848 | 0.2086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 20:00:01 | 1.4 | 1.44 | 2.86 | 14.0 | 13.075 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6157 | 0.1633 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 20:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.98 | 41.79 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0362 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 20:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.074 | 113.20 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0265 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 20:00:01 | 0.37 | 0.39 | 5.41 | 240.0 | 183.0 | 74.87 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2441 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 20:00:01 | 6.05 | 6.08 | 0.5 | 180.0 | 183.0 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6946 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 20:00:01 | 0.035 | 0.045 | 28.57 | 10.0 | 7.493 | 119.51 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3482 | 0.1385 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 20:00:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.493 | 114.84 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7230 | 0.0295 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 20:00:01 | 3.29 | 0.0 | 0 | 520.0 | 533.8 | 35.85 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3913 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 20:00:01 | 2.23 | 2.24 | 0.45 | 22.0 | 18.074 | 50.28 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5061 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 20:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.074 | 53.76 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1076 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 20:00:01 | 5.58 | 5.74 | 2.87 | 540.0 | 533.8 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4296 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 20:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.33 | 33.21 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3493 | 0.0191 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 20:30:02 | 1.38 | 1.43 | 3.62 | 850.0 | 967.75 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7905 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 20:30:02 | 0.52 | 0.53 | 1.92 | 20.0 | 16.64 | 110.10 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6406 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 20:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 16.64 | 97.32 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5694 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 20:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.096 | 50.28 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3748 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 20:30:02 | 1.47 | 1.51 | 2.72 | 190.0 | 193.92 | 26.92 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3855 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 20:30:02 | 1.01 | 1.02 | 0.99 | 220.0 | 201.95 | 24.36 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3563 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 20:30:02 | 0.95 | 0.98 | 3.16 | 110.0 | 108.9 | 32.38 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4163 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 20:30:02 | 4.26 | 4.27 | 0.23 | 245.0 | 258.05 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9235 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 20:30:02 | 15.8 | 15.84 | 0.25 | 130.0 | 113.34 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4490 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 20:30:02 | 0.81 | 0.85 | 4.94 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7904 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 20:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 116.64 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 20:30:02 | 0.0 | 0.0 | 0 | 12.0 | 13.075 | 5.45 | 0.00 | 0.105 | 0.9181 | 1 Monat | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 20:30:02 | 1.39 | 1.43 | 2.88 | 14.0 | 13.075 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6084 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 20:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 193.92 | 41.79 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0362 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 20:30:02 | 0.021 | 0.036 | 71.43 | 38.0 | 18.096 | 110.44 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0236 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 20:30:02 | 0.37 | 0.39 | 5.41 | 240.0 | 183.96 | 70.12 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2293 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 20:30:02 | 6.08 | 6.11 | 0.49 | 180.0 | 183.96 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6956 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 20:30:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.539 | 112.04 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3359 | 0.1452 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 20:30:02 | 0.35 | 0.36 | 2.86 | 10.0 | 7.539 | 114.84 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7242 | 0.0293 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 20:30:02 | 3.3 | 0.0 | 0 | 520.0 | 534.2 | 35.84 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3923 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 20:30:02 | 2.25 | 2.26 | 0.44 | 22.0 | 18.096 | 50.24 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5077 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 20:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.096 | 53.51 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1071 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 20:30:02 | 5.61 | 5.77 | 2.85 | 540.0 | 534.2 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4304 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 20:30:02 | 0.48 | 0.49 | 2.08 | 68.0 | 64.5 | 34.79 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3443 | 0.0180 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 21:00:02 | 1.38 | 1.43 | 3.62 | 850.0 | 968.25 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7901 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 21:00:02 | 0.52 | 0.53 | 1.92 | 20.0 | 16.796 | 109.95 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6416 | 0.0241 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 21:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 16.796 | 97.27 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5702 | 0.0382 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 21:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.166 | 49.92 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3760 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 21:00:02 | 1.46 | 1.5 | 2.74 | 190.0 | 193.98 | 26.93 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3837 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 21:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 202.65 | 24.54 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3534 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 21:00:02 | 0.95 | 0.98 | 3.16 | 110.0 | 108.9 | 31.96 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4165 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 21:00:02 | 4.3 | 4.31 | 0.23 | 245.0 | 258.45 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9256 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 21:00:02 | 15.63 | 15.67 | 0.26 | 130.0 | 113.74 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4467 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 21:00:02 | 0.8 | 0.84 | 5.0 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7897 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 116.64 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 21:00:02 | 0.0 | 0.0 | 0 | 12.0 | 13.095 | 5.45 | 0.00 | 0.105 | 0.9181 | 1 Monat | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 21:00:02 | 1.39 | 1.43 | 2.88 | 14.0 | 13.095 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6080 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 21:00:02 | 0.019 | 0.029 | 52.63 | 160.0 | 193.98 | 41.81 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0355 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 21:00:02 | 0.031 | 0.041 | 32.26 | 38.0 | 18.166 | 113.20 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0273 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 21:00:02 | 0.38 | 0.4 | 5.26 | 240.0 | 184.12 | 69.51 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2280 | 0.0079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 21:00:02 | 6.09 | 6.12 | 0.49 | 180.0 | 184.12 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6959 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 21:00:02 | 0.036 | 0.046 | 27.78 | 10.0 | 7.498 | 111.10 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3359 | 0.1462 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 21:00:02 | 0.35 | 0.36 | 2.86 | 10.0 | 7.498 | 114.84 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7244 | 0.0293 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 21:00:02 | 3.29 | 0.0 | 0 | 520.0 | 534.2 | 35.84 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3920 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 21:00:02 | 2.26 | 2.27 | 0.44 | 22.0 | 18.166 | 50.19 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5099 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 21:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.166 | 53.27 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1070 | 0.0271 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 21:00:02 | 5.58 | 5.74 | 2.87 | 540.0 | 534.2 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4301 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 21:00:02 | 0.48 | 0.49 | 2.08 | 68.0 | 64.6 | 34.77 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3463 | 0.0181 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 21:30:01 | 1.38 | 1.43 | 3.62 | 850.0 | 967.5 | 36.58 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7892 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 21:30:01 | 0.52 | 0.53 | 1.92 | 20.0 | 16.794 | 110.12 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6404 | 0.0242 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 21:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.794 | 97.42 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5681 | 0.0383 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 21:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.086 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3740 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 21:30:01 | 1.46 | 1.5 | 2.74 | 190.0 | 194.24 | 26.93 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3841 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 21:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 202.65 | 24.14 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3512 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 21:30:01 | 0.94 | 0.97 | 3.19 | 110.0 | 108.9 | 31.96 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4165 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 21:30:01 | 4.26 | 4.27 | 0.23 | 245.0 | 258.45 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9239 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 21:30:01 | 15.77 | 15.81 | 0.25 | 130.0 | 113.4 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4498 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 21:30:01 | 0.79 | 0.83 | 5.06 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7900 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 21:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.4 | 116.64 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 21:30:01 | 0.0 | 0.0 | 0 | 12.0 | 13.095 | 5.45 | 0.00 | 0.105 | 0.9181 | 1 Monat | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 21:30:01 | 1.39 | 1.43 | 2.88 | 14.0 | 13.095 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6080 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 21:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.24 | 42.00 | 0.00 | 0.025 | 0.8203 | 1 Monat | -0.0363 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 21:30:01 | 0.018 | 0.036 | 100.0 | 38.0 | 18.06 | 109.67 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0221 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 21:30:01 | 0.37 | 0.39 | 5.41 | 240.0 | 184.06 | 71.91 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2346 | 0.0078 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 21:30:01 | 6.06 | 6.09 | 0.5 | 180.0 | 184.06 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6951 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 21:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.498 | 114.84 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3341 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 21:30:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.498 | 114.84 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7227 | 0.0296 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 21:30:01 | 3.29 | 0.0 | 0 | 520.0 | 533.4 | 35.84 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3923 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 21:30:01 | 2.22 | 2.23 | 0.45 | 22.0 | 18.054 | 50.30 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5052 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 21:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.054 | 53.76 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.1071 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 21:30:01 | 5.58 | 5.74 | 2.87 | 540.0 | 533.4 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4304 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 21:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.37 | 33.72 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3489 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 22:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 966.975 | 35.98 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7846 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 22:00:01 | 0.51 | 0.53 | 3.92 | 20.0 | 16.66 | 112.16 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.6423 | 0.0238 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 22:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.66 | 99.13 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.5684 | 0.0377 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 22:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.038 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3739 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 22:00:01 | 1.47 | 1.51 | 2.72 | 190.0 | 193.96 | 26.91 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3863 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 22:00:01 | 0.96 | 0.98 | 2.08 | 220.0 | 203.5 | 24.59 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3452 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 22:00:01 | 0.95 | 0.98 | 3.16 | 110.0 | 108.9 | 32.38 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4178 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 22:00:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.5 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9260 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 22:00:01 | 15.87 | 15.91 | 0.25 | 130.0 | 113.34 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4510 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 22:00:01 | 0.8 | 0.84 | 5.0 | 70.0 | 68.83 | 23.05 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7913 | 0.0255 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 22:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.6 | 116.87 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 22:00:01 | 0.0 | 0.0 | 0 | 12.0 | 13.095 | 5.45 | 0.00 | 0.105 | 0.9181 | 1 Monat | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 22:00:01 | 1.39 | 1.42 | 2.16 | 14.0 | 13.095 | 31.96 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6076 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 22:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.96 | 12.45 | 0.00 | 0.025 | 0.8203 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 22:00:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.038 | 29.02 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 22:00:01 | 0.36 | 0.43 | 19.44 | 240.0 | 182.66 | 71.51 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.2255 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 22:00:01 | 6.0 | 6.03 | 0.5 | 180.0 | 182.66 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6928 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 22:00:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.498 | 114.84 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.3341 | 0.1433 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 22:00:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.498 | 116.71 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.7227 | 0.0296 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 22:00:01 | 3.27 | 0.0 | 0 | 520.0 | 533.6 | 35.85 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3909 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 22:00:01 | 2.2 | 2.21 | 0.45 | 22.0 | 18.038 | 50.68 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5311 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 22:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.038 | 9.29 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 22:00:01 | 5.57 | 5.73 | 2.87 | 540.0 | 533.6 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4344 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 22:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.5 | 33.75 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3455 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-26 | 22:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 966.0 | 35.98 | 1.02 | 0.3359 | 1.1339 | 4 Monate, 4 Tage | 0.7846 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-26 | 22:30:01 | 0.51 | 0.53 | 3.92 | 20.0 | 16.66 | 1.28 | 0.00 | 0.535 | 0.938 | 7 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-26 | 22:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.66 | 1.75 | 0.00 | 0.34 | 0.9371 | 4 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-26 | 22:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.038 | 50.65 | 0.00 | 0.155 | 0.8245 | 7 Monate, 1 Tag | 0.3741 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-26 | 22:30:01 | 1.47 | 1.51 | 2.72 | 190.0 | 193.96 | 26.62 | 0.00 | 1.435 | 0.9743 | 10 Monate | -0.3767 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-26 | 22:30:01 | 0.96 | 0.98 | 2.08 | 220.0 | 203.5 | 24.16 | 0.00 | 0.985 | 0.9707 | 7 Monate, 1 Tag | -0.3489 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-26 | 22:30:01 | 0.95 | 0.98 | 3.16 | 110.0 | 108.9 | 31.96 | 0.00 | 0.94 | 0.9977 | 7 Monate | -0.4187 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-26 | 22:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.5 | 20.39 | 3.94 | 0.394 | 1.1796 | 4 Monate, 27 Tage | 0.9253 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-26 | 22:30:01 | 15.87 | 15.91 | 0.25 | 130.0 | 113.34 | 58.03 | 0.44 | 14.0743 | 1.0038 | 4 Monate, 4 Tage | -0.4224 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-26 | 22:30:01 | 0.8 | 0.84 | 5.0 | 70.0 | 68.83 | 24.79 | 0.60 | 0.2285 | 1.0951 | 4 Monate, 19 Tage | 0.7714 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-26 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.6 | 116.64 | 0.00 | 0.026 | 0.5255 | 22 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-26 | 22:30:01 | 0.0 | 0.0 | 0 | 12.0 | 13.095 | 5.45 | 0.00 | 0.105 | 0.9181 | 1 Monat | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-26 | 22:30:01 | 1.39 | 1.42 | 2.16 | 14.0 | 13.095 | 31.12 | 0.91 | 0.4775 | 1.0697 | 4 Monate, 4 Tage | -0.6075 | 0.1638 |
| Put auf SAP | DE000VM82V62 | 2024-08-26 | 22:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.96 | 12.45 | 0.00 | 0.025 | 0.8203 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-26 | 22:30:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.038 | 29.02 | 0.00 | 0.061 | 0.5432 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-26 | 22:30:01 | 0.36 | 0.43 | 19.44 | 240.0 | 182.66 | 8.43 | 0.00 | 0.6 | 0.8823 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-26 | 22:30:01 | 6.0 | 6.03 | 0.5 | 180.0 | 182.66 | 82.20 | 2.60 | 3.7653 | 1.1616 | 9 Monate, 24 Tage | 0.6929 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-26 | 22:30:01 | 0.034 | 0.044 | 29.41 | 10.0 | 7.498 | 8.16 | 0.00 | 0.045 | 0.8516 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-26 | 22:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 7.498 | 2.28 | 0.00 | 0.37 | 0.8509 | 1 Jahr, 4 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-26 | 22:30:01 | 3.27 | 0.0 | 0 | 520.0 | 533.6 | 35.84 | 0.00 | 3.41 | 0.9767 | 3 Monate, 27 Tage | -0.3923 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-26 | 22:30:01 | 2.2 | 2.21 | 0.45 | 22.0 | 18.038 | 50.68 | 0.00 | 2.435 | 0.9388 | 7 Monate, 1 Tag | 0.5311 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-26 | 22:30:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.038 | 9.29 | 0.00 | 0.295 | 0.6246 | 4 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-26 | 22:30:01 | 5.57 | 5.73 | 2.87 | 540.0 | 533.6 | 36.35 | 0.78 | 4.885 | 1.0147 | 7 Monate, 1 Tag | -0.4304 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-26 | 22:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.5 | 34.23 | 0.00 | 0.495 | 0.946 | 8 Monate, 1 Tag | -0.3495 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 969.5 | 0.00 | 1.05 | 0.3097 | 1.1379 | 4 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 08:00:01 | 0.51 | 0.53 | 3.92 | 20.0 | 16.66 | 1.86 | 0.00 | 0.53 | 0.9292 | 7 Monate | 0.0000 | 0.0002 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 08:30:02 | 1.37 | 1.42 | 3.65 | 850.0 | 967.5 | 35.62 | 1.05 | 0.3097 | 1.1379 | 4 Monate, 3 Tage | 0.7944 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 08:30:02 | 0.5 | 0.52 | 4.0 | 20.0 | 16.306 | 114.84 | 0.00 | 0.53 | 0.9292 | 7 Monate | 0.6407 | 0.0236 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 08:30:02 | 0.3 | 0.32 | 6.67 | 20.0 | 16.306 | 99.56 | 0.00 | 0.32 | 0.929 | 4 Monate, 3 Tage | 0.5596 | 0.0384 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 08:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.056 | 50.74 | 0.00 | 0.145 | 0.8058 | 7 Monate | 0.3725 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 08:30:02 | 1.46 | 1.48 | 1.37 | 190.0 | 194.22 | 26.56 | 0.00 | 1.47 | 0.9809 | 9 Monate, 30 Tage | -0.3826 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 08:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 202.25 | 24.07 | 0.00 | 0.96 | 0.9754 | 7 Monate | -0.3529 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 08:30:02 | 0.93 | 0.96 | 3.23 | 110.0 | 108.9 | 31.74 | 0.02 | 0.95 | 1.0014 | 6 Monate, 27 Tage | -0.4168 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 08:30:02 | 4.28 | 4.29 | 0.23 | 245.0 | 257.95 | 20.62 | 3.90 | 0.4149 | 1.1777 | 4 Monate, 26 Tage | 0.9232 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 08:30:02 | 15.7 | 15.76 | 0.38 | 130.0 | 113.44 | 58.32 | 3.05 | 12.9978 | 1.0269 | 4 Monate, 3 Tage | -0.4491 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 08:30:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.84 | 22.74 | 0.60 | 0.2166 | 1.0962 | 4 Monate, 18 Tage | 0.7932 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 08:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.8 | 119.45 | 0.00 | 0.041 | 0.5242 | 21 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 08:30:02 | 0.089 | 0.12 | 34.83 | 12.0 | 13.095 | 36.50 | 0.00 | 0.1 | 0.9197 | 30 Tage | -0.1737 | 0.2053 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 08:30:02 | 1.38 | 1.48 | 7.25 | 14.0 | 13.095 | 31.94 | 0.94 | 0.4275 | 1.0722 | 4 Monate, 3 Tage | -0.6074 | 0.1606 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 08:30:02 | 0.019 | 0.029 | 52.63 | 160.0 | 194.22 | 12.45 | 0.00 | 0.02 | 0.826 | 30 Tage | -0.0354 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 08:30:02 | 0.024 | 0.036 | 50.0 | 38.0 | 18.046 | 114.37 | 0.00 | 0.032 | 0.5326 | 30 Tage | 0.0247 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 08:30:02 | 0.34 | 0.41 | 20.59 | 240.0 | 182.2 | 75.26 | 0.00 | 0.58 | 0.8497 | 30 Tage | 0.2285 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 08:30:02 | 5.91 | 5.99 | 1.35 | 180.0 | 182.2 | 82.20 | 2.14 | 3.8703 | 1.133 | 9 Monate, 23 Tage | 0.6906 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 08:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.488 | 114.84 | 0.00 | 0.04 | 0.8365 | 30 Tage | 0.3214 | 0.1438 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 08:30:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.488 | 114.84 | 0.00 | 0.36 | 0.8359 | 1 Jahr, 4 Monate | 0.7204 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 08:30:02 | 3.27 | 0.0 | 0 | 520.0 | 533.8 | 35.84 | 0.00 | 3.27 | 0.9743 | 3 Monate, 26 Tage | -0.3923 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 08:30:02 | 2.19 | 2.21 | 0.91 | 22.0 | 18.046 | 50.68 | 0.00 | 2.23 | 0.9151 | 7 Monate | 0.5036 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 08:30:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.046 | 54.14 | 0.00 | 0.25 | 0.6102 | 4 Monate, 27 Tage | 0.1069 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 08:30:02 | 5.59 | 5.71 | 2.15 | 540.0 | 533.8 | 36.72 | 0.63 | 5.02 | 1.0118 | 7 Monate | -0.4308 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 08:30:02 | 0.48 | 0.5 | 4.17 | 68.0 | 64.58 | 34.01 | 0.00 | 0.5 | 0.9448 | 8 Monate | -0.3474 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 09:00:02 | 1.38 | 1.43 | 3.62 | 850.0 | 968.25 | 35.62 | 1.08 | 0.3284 | 1.1414 | 4 Monate, 3 Tage | 0.7948 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 09:00:02 | 0.5 | 0.52 | 4.0 | 20.0 | 16.55 | 112.97 | 0.00 | 0.51 | 0.92 | 7 Monate | 0.6384 | 0.0240 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 09:00:02 | 0.3 | 0.32 | 6.67 | 20.0 | 16.55 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5584 | 0.0389 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 09:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.066 | 50.74 | 0.00 | 0.145 | 0.8049 | 7 Monate | 0.3735 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 09:00:02 | 1.46 | 1.5 | 2.74 | 190.0 | 194.02 | 26.90 | 0.00 | 1.46 | 0.9778 | 9 Monate, 30 Tage | -0.3842 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 09:00:02 | 0.99 | 1.01 | 2.02 | 220.0 | 202.95 | 24.07 | 0.00 | 0.96 | 0.9689 | 7 Monate | -0.3534 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 09:00:02 | 0.93 | 0.96 | 3.23 | 110.0 | 108.9 | 32.20 | 0.01 | 0.94 | 1.0005 | 6 Monate, 27 Tage | -0.4168 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 09:00:02 | 4.29 | 4.3 | 0.23 | 245.0 | 258.05 | 20.62 | 3.89 | 0.3924 | 1.1773 | 4 Monate, 26 Tage | 0.9234 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 09:00:02 | 15.76 | 15.82 | 0.38 | 130.0 | 113.5 | 58.32 | 2.75 | 12.8678 | 1.0242 | 4 Monate, 3 Tage | -0.4496 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 09:00:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.84 | 22.74 | 0.62 | 0.1941 | 1.099 | 4 Monate, 18 Tage | 0.7942 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 09:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.8 | 30.80 | 0.00 | 0.041 | 0.525 | 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 09:00:02 | 0.09 | 0.12 | 33.33 | 12.0 | 13.095 | 5.45 | 0.00 | 0.104 | 0.9185 | 30 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 09:00:02 | 1.38 | 1.48 | 7.25 | 14.0 | 13.095 | 31.94 | 0.94 | 0.495 | 1.0716 | 4 Monate, 3 Tage | -0.6074 | 0.1606 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 09:00:02 | 0.019 | 0.049 | 157.89 | 160.0 | 194.02 | 45.24 | 0.00 | 0.024 | 0.8233 | 30 Tage | -0.0435 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 09:00:02 | 0.024 | 0.036 | 50.0 | 38.0 | 18.066 | 114.37 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0248 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 09:00:02 | 0.33 | 0.4 | 21.21 | 240.0 | 181.4 | 10.75 | 0.00 | 0.385 | 0.8467 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 09:00:02 | 5.88 | 5.96 | 1.36 | 180.0 | 181.4 | 82.20 | 2.12 | 3.8823 | 1.1313 | 9 Monate, 23 Tage | 0.6889 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 09:00:02 | 0.031 | 0.041 | 32.26 | 10.0 | 7.4 | 113.91 | 0.00 | 0.037 | 0.8357 | 30 Tage | 0.3149 | 0.1442 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 09:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.4 | 116.71 | 0.00 | 0.355 | 0.8308 | 1 Jahr, 4 Monate | 0.7238 | 0.0294 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 09:00:02 | 3.27 | 0.0 | 0 | 520.0 | 535.6 | 36.26 | 0.00 | 3.29 | 0.9751 | 3 Monate, 26 Tage | -0.3860 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 09:00:02 | 2.2 | 2.22 | 0.91 | 22.0 | 18.022 | 50.66 | 0.00 | 2.21 | 0.9151 | 7 Monate | 0.5045 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 09:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.022 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1074 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 09:00:02 | 5.59 | 5.74 | 2.68 | 540.0 | 535.6 | 36.72 | 0.65 | 5.0 | 1.0122 | 7 Monate | -0.4308 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 09:00:02 | 0.48 | 0.5 | 4.17 | 68.0 | 64.43 | 34.02 | 0.00 | 0.49 | 0.9448 | 8 Monate | -0.3469 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 09:30:01 | 1.38 | 1.43 | 3.62 | 850.0 | 970.35 | 35.62 | 1.08 | 0.3284 | 1.1414 | 4 Monate, 3 Tage | 0.7969 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 09:30:01 | 0.5 | 0.52 | 4.0 | 20.0 | 16.55 | 112.97 | 0.00 | 0.51 | 0.92 | 7 Monate | 0.6392 | 0.0239 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 09:30:01 | 0.3 | 0.32 | 6.67 | 20.0 | 16.55 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5597 | 0.0388 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 09:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.028 | 50.74 | 0.00 | 0.145 | 0.8049 | 7 Monate | 0.3729 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 09:30:01 | 1.49 | 1.5 | 0.67 | 190.0 | 193.28 | 26.50 | 0.00 | 1.46 | 0.9778 | 9 Monate, 30 Tage | -0.3912 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 09:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 202.3 | 24.41 | 0.00 | 0.96 | 0.9689 | 7 Monate | -0.3550 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 09:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.3 | 31.79 | 0.01 | 0.94 | 1.0005 | 6 Monate, 27 Tage | -0.4109 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 09:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 257.85 | 20.62 | 3.89 | 0.3924 | 1.1773 | 4 Monate, 26 Tage | 0.9244 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 09:30:01 | 15.81 | 15.85 | 0.25 | 130.0 | 113.26 | 58.32 | 2.75 | 12.8678 | 1.0242 | 4 Monate, 3 Tage | -0.4502 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 09:30:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.87 | 22.74 | 0.62 | 0.1941 | 1.099 | 4 Monate, 18 Tage | 0.7922 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 09:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.4 | 112.50 | 0.00 | 0.041 | 0.525 | 21 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 09:30:01 | 0.093 | 0.11 | 18.28 | 12.0 | 13.11 | 35.89 | 0.00 | 0.104 | 0.9185 | 30 Tage | -0.1619 | 0.1990 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 09:30:01 | 1.36 | 1.38 | 1.47 | 14.0 | 13.11 | 31.10 | 0.94 | 0.495 | 1.0716 | 4 Monate, 3 Tage | -0.6055 | 0.1647 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 09:30:01 | 0.019 | 0.029 | 52.63 | 160.0 | 193.28 | 41.98 | 0.00 | 0.024 | 0.8233 | 30 Tage | -0.0369 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 09:30:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.036 | 114.37 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0247 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 09:30:01 | 0.34 | 0.41 | 20.59 | 240.0 | 182.08 | 73.38 | 0.00 | 0.385 | 0.8467 | 30 Tage | 0.2234 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 09:30:01 | 5.94 | 6.02 | 1.35 | 180.0 | 182.08 | 82.20 | 2.12 | 3.8823 | 1.1313 | 9 Monate, 23 Tage | 0.6912 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 09:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.356 | 113.91 | 0.00 | 0.037 | 0.8357 | 30 Tage | 0.3152 | 0.1443 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 09:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.356 | 116.71 | 0.00 | 0.355 | 0.8308 | 1 Jahr, 4 Monate | 0.7244 | 0.0293 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 09:30:01 | 3.31 | 0.0 | 0 | 520.0 | 535.4 | 36.72 | 0.00 | 3.29 | 0.9751 | 3 Monate, 26 Tage | -0.3877 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 09:30:01 | 2.19 | 2.21 | 0.91 | 22.0 | 18.036 | 50.67 | 0.00 | 2.21 | 0.9151 | 7 Monate | 0.5040 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 09:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.036 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1071 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 09:30:01 | 5.53 | 5.56 | 0.54 | 540.0 | 535.0 | 36.25 | 0.65 | 5.0 | 1.0122 | 7 Monate | -0.4267 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 09:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.5 | 34.56 | 0.00 | 0.49 | 0.9448 | 8 Monate | -0.3453 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 10:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 967.575 | 35.62 | 1.08 | 0.3284 | 1.1414 | 4 Monate, 3 Tage | 0.7963 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 10:00:01 | 0.5 | 0.52 | 4.0 | 20.0 | 16.36 | 112.97 | 0.00 | 0.51 | 0.92 | 7 Monate | 0.6394 | 0.0239 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 10:00:01 | 0.3 | 0.32 | 6.67 | 20.0 | 16.36 | 96.51 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5645 | 0.0389 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 10:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.062 | 50.74 | 0.00 | 0.145 | 0.8049 | 7 Monate | 0.3724 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 10:00:01 | 1.48 | 1.49 | 0.68 | 190.0 | 193.38 | 26.56 | 0.00 | 1.46 | 0.9778 | 9 Monate, 30 Tage | -0.3826 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 10:00:01 | 1.0 | 1.02 | 2.0 | 220.0 | 202.25 | 0.00 | 0.00 | 0.96 | 0.9689 | 7 Monate | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 10:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 110.5 | 31.74 | 0.01 | 0.94 | 1.0005 | 6 Monate, 27 Tage | -0.4168 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 10:00:01 | 4.24 | 4.25 | 0.24 | 245.0 | 258.0 | 20.62 | 3.89 | 0.3924 | 1.1773 | 4 Monate, 26 Tage | 0.9232 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 10:00:01 | 15.79 | 15.83 | 0.25 | 130.0 | 113.38 | 58.32 | 2.75 | 12.8678 | 1.0242 | 4 Monate, 3 Tage | -0.4466 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 10:00:01 | 0.77 | 0.84 | 9.09 | 70.0 | 68.76 | 22.74 | 0.62 | 0.1941 | 1.099 | 4 Monate, 18 Tage | 0.7932 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 10:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.6 | 119.22 | 0.00 | 0.041 | 0.525 | 21 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 10:00:01 | 0.09 | 0.1 | 11.11 | 12.0 | 13.13 | 36.50 | 0.00 | 0.104 | 0.9185 | 30 Tage | -0.1737 | 0.2053 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 10:00:01 | 1.34 | 1.36 | 1.49 | 14.0 | 13.13 | 31.94 | 0.94 | 0.495 | 1.0716 | 4 Monate, 3 Tage | -0.6074 | 0.1606 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 10:00:01 | 0.019 | 0.029 | 52.63 | 160.0 | 193.38 | 42.74 | 0.00 | 0.024 | 0.8233 | 30 Tage | -0.0353 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 10:00:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.062 | 114.37 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0247 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 10:00:01 | 0.35 | 0.42 | 20.0 | 240.0 | 182.2 | 75.26 | 0.00 | 0.385 | 0.8467 | 30 Tage | 0.2284 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 10:00:01 | 5.94 | 6.02 | 1.35 | 180.0 | 182.2 | 82.20 | 2.12 | 3.8823 | 1.1313 | 9 Monate, 23 Tage | 0.6915 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 10:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.361 | 112.04 | 0.00 | 0.037 | 0.8357 | 30 Tage | 0.3245 | 0.1468 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 10:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.361 | 116.71 | 0.00 | 0.355 | 0.8308 | 1 Jahr, 4 Monate | 0.7252 | 0.0292 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 10:00:01 | 3.34 | 0.0 | 0 | 520.0 | 534.6 | 0.00 | 0.00 | 3.29 | 0.9751 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 10:00:01 | 2.21 | 2.23 | 0.9 | 22.0 | 18.062 | 50.67 | 0.00 | 2.21 | 0.9151 | 7 Monate | 0.5040 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 10:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.062 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1072 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 10:00:01 | 5.53 | 5.56 | 0.54 | 540.0 | 534.6 | 36.72 | 0.65 | 5.0 | 1.0122 | 7 Monate | -0.4308 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 10:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.52 | 34.02 | 0.00 | 0.49 | 0.9448 | 8 Monate | -0.3471 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 10:30:01 | 1.41 | 1.46 | 3.55 | 850.0 | 975.9 | 35.62 | 1.08 | 0.3284 | 1.1414 | 4 Monate, 3 Tage | 0.8028 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 10:30:01 | 0.51 | 0.53 | 3.92 | 20.0 | 16.492 | 114.84 | 0.00 | 0.51 | 0.92 | 7 Monate | 0.6441 | 0.0233 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 10:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 16.492 | 100.33 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5663 | 0.0377 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 10:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.076 | 50.74 | 0.00 | 0.145 | 0.8049 | 7 Monate | 0.3763 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 10:30:01 | 1.47 | 1.48 | 0.68 | 190.0 | 193.7 | 26.52 | 0.00 | 1.46 | 0.9778 | 9 Monate, 30 Tage | -0.3876 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 10:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 203.1 | 24.10 | 0.00 | 0.96 | 0.9689 | 7 Monate | -0.3468 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 10:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 110.3 | 31.81 | 0.01 | 0.94 | 1.0005 | 6 Monate, 27 Tage | -0.4079 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 10:30:01 | 4.25 | 4.26 | 0.24 | 245.0 | 258.0 | 20.62 | 3.89 | 0.3924 | 1.1773 | 4 Monate, 26 Tage | 0.9220 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 10:30:01 | 15.61 | 15.65 | 0.26 | 130.0 | 113.72 | 58.32 | 2.75 | 12.8678 | 1.0242 | 4 Monate, 3 Tage | -0.4457 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 10:30:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.75 | 22.74 | 0.62 | 0.1941 | 1.099 | 4 Monate, 18 Tage | 0.7961 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 10:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 536.0 | 112.70 | 0.00 | 0.041 | 0.525 | 21 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 10:30:01 | 0.082 | 0.095 | 15.85 | 12.0 | 13.175 | 36.42 | 0.00 | 0.104 | 0.9185 | 30 Tage | -0.1502 | 0.1855 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 10:30:01 | 1.31 | 1.33 | 1.53 | 14.0 | 13.175 | 31.10 | 0.94 | 0.495 | 1.0716 | 4 Monate, 3 Tage | -0.5926 | 0.1652 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 10:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.7 | 42.50 | 0.00 | 0.024 | 0.8233 | 30 Tage | -0.0369 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 10:30:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.076 | 113.94 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0249 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 10:30:01 | 0.35 | 0.42 | 20.0 | 240.0 | 182.58 | 75.11 | 0.00 | 0.385 | 0.8467 | 30 Tage | 0.2335 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 10:30:01 | 5.97 | 6.05 | 1.34 | 180.0 | 182.58 | 82.20 | 2.12 | 3.8823 | 1.1313 | 9 Monate, 23 Tage | 0.6923 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 10:30:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.361 | 114.84 | 0.00 | 0.037 | 0.8357 | 30 Tage | 0.3248 | 0.1440 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 10:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.361 | 114.84 | 0.00 | 0.355 | 0.8308 | 1 Jahr, 4 Monate | 0.7212 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 10:30:01 | 3.29 | 0.0 | 0 | 520.0 | 536.2 | 36.75 | 0.00 | 3.29 | 0.9751 | 3 Monate, 26 Tage | -0.3843 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 10:30:01 | 2.23 | 2.25 | 0.9 | 22.0 | 18.076 | 50.60 | 0.00 | 2.21 | 0.9151 | 7 Monate | 0.5073 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 10:30:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.076 | 54.34 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1101 | 0.0273 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 10:30:01 | 5.48 | 5.51 | 0.55 | 540.0 | 536.2 | 36.25 | 0.65 | 5.0 | 1.0122 | 7 Monate | -0.4254 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 10:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.52 | 34.57 | 0.00 | 0.49 | 0.9448 | 8 Monate | -0.3440 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 11:00:01 | 1.45 | 1.5 | 3.45 | 850.0 | 979.625 | 35.62 | 1.08 | 0.3284 | 1.1414 | 4 Monate, 3 Tage | 0.8093 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 11:00:01 | 0.51 | 0.53 | 3.92 | 20.0 | 16.448 | 112.97 | 0.00 | 0.51 | 0.92 | 7 Monate | 0.6408 | 0.0238 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 11:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 16.448 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5623 | 0.0386 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 11:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.116 | 50.20 | 0.00 | 0.145 | 0.8049 | 7 Monate | 0.3757 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 11:00:01 | 1.49 | 1.5 | 0.67 | 190.0 | 193.6 | 26.88 | 0.00 | 1.46 | 0.9778 | 9 Monate, 30 Tage | -0.3876 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 11:00:01 | 0.98 | 1.0 | 2.04 | 220.0 | 203.0 | 24.10 | 0.00 | 0.96 | 0.9689 | 7 Monate | -0.3472 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 11:00:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.6 | 32.24 | 0.01 | 0.94 | 1.0005 | 6 Monate, 27 Tage | -0.4086 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 11:00:01 | 4.29 | 4.3 | 0.23 | 245.0 | 258.05 | 20.62 | 3.89 | 0.3924 | 1.1773 | 4 Monate, 26 Tage | 0.9237 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 11:00:01 | 15.61 | 15.65 | 0.26 | 130.0 | 113.76 | 58.32 | 2.75 | 12.8678 | 1.0242 | 4 Monate, 3 Tage | -0.4456 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 11:00:01 | 0.79 | 0.86 | 8.86 | 70.0 | 68.85 | 24.06 | 0.62 | 0.1941 | 1.099 | 4 Monate, 18 Tage | 0.7840 | 0.0250 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 11:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.4 | 112.70 | 0.00 | 0.041 | 0.525 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 11:00:01 | 0.079 | 0.092 | 16.46 | 12.0 | 13.205 | 36.45 | 0.00 | 0.104 | 0.9185 | 30 Tage | -0.1462 | 0.1818 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 11:00:01 | 1.3 | 1.32 | 1.54 | 14.0 | 13.205 | 31.10 | 0.94 | 0.495 | 1.0716 | 4 Monate, 3 Tage | -0.5889 | 0.1653 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 11:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.6 | 42.40 | 0.00 | 0.024 | 0.8233 | 30 Tage | -0.0367 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 11:00:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.116 | 113.51 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0248 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 11:00:01 | 0.35 | 0.42 | 20.0 | 240.0 | 182.28 | 74.53 | 0.00 | 0.385 | 0.8467 | 30 Tage | 0.2303 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 11:00:01 | 5.96 | 6.04 | 1.34 | 180.0 | 182.28 | 82.20 | 2.12 | 3.8823 | 1.1313 | 9 Monate, 23 Tage | 0.6920 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 11:00:01 | 0.032 | 0.042 | 31.25 | 10.0 | 7.41 | 114.84 | 0.00 | 0.037 | 0.8357 | 30 Tage | 0.3248 | 0.1440 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 11:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.41 | 114.84 | 0.00 | 0.355 | 0.8308 | 1 Jahr, 4 Monate | 0.7211 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 11:00:01 | 3.3 | 0.0 | 0 | 520.0 | 535.4 | 36.73 | 0.00 | 3.29 | 0.9751 | 3 Monate, 26 Tage | -0.3870 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 11:00:01 | 2.23 | 2.25 | 0.9 | 22.0 | 18.116 | 50.55 | 0.00 | 2.21 | 0.9151 | 7 Monate | 0.5094 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 11:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.116 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1102 | 0.0273 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 11:00:01 | 5.51 | 5.54 | 0.54 | 540.0 | 535.4 | 36.25 | 0.65 | 5.0 | 1.0122 | 7 Monate | -0.4262 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 11:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.56 | 34.57 | 0.00 | 0.49 | 0.9448 | 8 Monate | -0.3439 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 11:30:01 | 1.45 | 1.5 | 3.45 | 850.0 | 978.85 | 35.62 | 1.08 | 0.3284 | 1.1414 | 4 Monate, 3 Tage | 0.8098 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 11:30:01 | 0.5 | 0.52 | 4.0 | 20.0 | 16.58 | 112.97 | 0.00 | 0.51 | 0.92 | 7 Monate | 0.6403 | 0.0238 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 11:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 16.58 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5615 | 0.0387 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 11:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.108 | 50.20 | 0.00 | 0.145 | 0.8049 | 7 Monate | 0.3754 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 11:30:01 | 1.48 | 1.49 | 0.68 | 190.0 | 193.78 | 26.52 | 0.00 | 1.46 | 0.9778 | 9 Monate, 30 Tage | -0.3880 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 11:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 203.3 | 24.45 | 0.00 | 0.96 | 0.9689 | 7 Monate | -0.3468 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 11:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 110.3 | 31.82 | 0.01 | 0.94 | 1.0005 | 6 Monate, 27 Tage | -0.4072 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 11:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.05 | 20.62 | 3.89 | 0.3924 | 1.1773 | 4 Monate, 26 Tage | 0.9246 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 11:30:01 | 15.57 | 15.61 | 0.26 | 130.0 | 113.82 | 58.32 | 2.75 | 12.8678 | 1.0242 | 4 Monate, 3 Tage | -0.4450 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 11:30:01 | 0.79 | 0.86 | 8.86 | 70.0 | 68.85 | 22.74 | 0.62 | 0.1941 | 1.099 | 4 Monate, 18 Tage | 0.7944 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 11:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.8 | 112.29 | 0.00 | 0.041 | 0.525 | 21 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 11:30:01 | 0.079 | 0.092 | 16.46 | 12.0 | 13.215 | 36.68 | 0.00 | 0.104 | 0.9185 | 30 Tage | -0.1458 | 0.1801 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 11:30:01 | 1.29 | 1.31 | 1.55 | 14.0 | 13.215 | 31.10 | 0.94 | 0.495 | 1.0716 | 4 Monate, 3 Tage | -0.5872 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 11:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.78 | 42.40 | 0.00 | 0.024 | 0.8233 | 30 Tage | -0.0369 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 11:30:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.108 | 113.51 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0248 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 11:30:01 | 0.35 | 0.42 | 20.0 | 240.0 | 182.66 | 74.50 | 0.00 | 0.385 | 0.8467 | 30 Tage | 0.2314 | 0.0077 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 11:30:01 | 5.97 | 6.05 | 1.34 | 180.0 | 182.66 | 82.20 | 2.12 | 3.8823 | 1.1313 | 9 Monate, 23 Tage | 0.6923 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 11:30:01 | 0.033 | 0.043 | 30.3 | 10.0 | 7.41 | 114.84 | 0.00 | 0.037 | 0.8357 | 30 Tage | 0.3260 | 0.1441 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 11:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.41 | 114.84 | 0.00 | 0.355 | 0.8308 | 1 Jahr, 4 Monate | 0.7214 | 0.0298 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 11:30:01 | 3.34 | 0.0 | 0 | 520.0 | 534.8 | 36.70 | 0.00 | 3.29 | 0.9751 | 3 Monate, 26 Tage | -0.3905 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 11:30:01 | 2.24 | 2.26 | 0.89 | 22.0 | 18.108 | 50.55 | 0.00 | 2.21 | 0.9151 | 7 Monate | 0.5092 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 11:30:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.108 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1100 | 0.0273 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 11:30:01 | 5.56 | 5.59 | 0.54 | 540.0 | 534.8 | 36.25 | 0.65 | 5.0 | 1.0122 | 7 Monate | -0.4286 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 11:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.62 | 34.57 | 0.00 | 0.49 | 0.9448 | 8 Monate | -0.3447 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 12:00:02 | 1.42 | 1.47 | 3.52 | 850.0 | 976.0 | 35.62 | 1.14 | 0.313 | 1.1501 | 4 Monate, 3 Tage | 0.8051 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 12:00:02 | 0.5 | 0.52 | 4.0 | 20.0 | 16.5 | 114.84 | 0.00 | 0.51 | 0.9174 | 7 Monate | 0.6409 | 0.0236 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 12:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 16.5 | 2.28 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 12:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.104 | 50.20 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3746 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 12:00:02 | 1.49 | 1.5 | 0.67 | 190.0 | 193.54 | 26.50 | 0.00 | 1.485 | 0.9818 | 9 Monate, 30 Tage | -0.3908 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 12:00:02 | 0.97 | 0.99 | 2.06 | 220.0 | 203.2 | 24.45 | 0.00 | 0.97 | 0.9696 | 7 Monate | -0.3472 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 12:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.5 | 31.81 | 0.00 | 0.92 | 0.995 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 12:00:02 | 4.31 | 4.32 | 0.23 | 245.0 | 258.25 | 20.62 | 3.93 | 0.3894 | 1.179 | 4 Monate, 26 Tage | 0.9243 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 12:00:02 | 15.55 | 15.59 | 0.26 | 130.0 | 113.8 | 58.32 | 2.58 | 13.0033 | 1.0226 | 4 Monate, 3 Tage | -0.4444 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 12:00:02 | 0.79 | 0.86 | 8.86 | 70.0 | 69.0 | 22.74 | 0.62 | 0.1904 | 1.0997 | 4 Monate, 18 Tage | 0.7944 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 12:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 533.2 | 111.88 | 0.00 | 0.026 | 0.5249 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 12:00:02 | 0.083 | 0.096 | 15.66 | 12.0 | 13.145 | 36.18 | 0.00 | 0.0855 | 0.9091 | 30 Tage | -0.1529 | 0.1894 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 12:00:02 | 1.32 | 1.34 | 1.52 | 14.0 | 13.145 | 30.60 | 0.79 | 0.5125 | 1.0596 | 4 Monate, 3 Tage | -0.5991 | 0.1675 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 12:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 193.54 | 42.08 | 0.00 | 0.025 | 0.8269 | 30 Tage | -0.0370 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 12:00:02 | 0.024 | 0.036 | 50.0 | 38.0 | 18.104 | 113.94 | 0.00 | 0.03 | 0.5328 | 30 Tage | 0.0251 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 12:00:02 | 0.34 | 0.41 | 20.59 | 240.0 | 181.8 | 74.63 | 0.00 | 0.385 | 0.8498 | 30 Tage | 0.2268 | 0.0076 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 12:00:02 | 5.92 | 6.0 | 1.35 | 180.0 | 181.8 | 82.20 | 2.12 | 3.8645 | 1.1313 | 9 Monate, 23 Tage | 0.6908 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 12:00:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.479 | 113.91 | 0.00 | 0.038 | 0.8321 | 30 Tage | 0.3212 | 0.1447 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 12:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.479 | 114.84 | 0.00 | 0.35 | 0.8322 | 1 Jahr, 4 Monate | 0.7209 | 0.0299 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 12:00:02 | 3.41 | 0.0 | 0 | 520.0 | 533.2 | 36.64 | 0.00 | 3.37 | 0.9745 | 3 Monate, 26 Tage | -0.3971 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 12:00:02 | 2.23 | 2.25 | 0.9 | 22.0 | 18.104 | 50.57 | 0.00 | 2.25 | 0.9152 | 7 Monate | 0.5083 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 12:00:02 | 0.27 | 0.28 | 3.7 | 33.0 | 18.104 | 54.14 | 0.00 | 0.275 | 0.6102 | 4 Monate, 27 Tage | 0.1095 | 0.0272 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 12:00:02 | 5.65 | 5.68 | 0.53 | 540.0 | 533.2 | 36.25 | 0.74 | 4.915 | 1.0139 | 7 Monate | -0.4348 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 12:00:02 | 0.48 | 0.5 | 4.17 | 68.0 | 64.51 | 34.55 | 0.00 | 0.49 | 0.9427 | 8 Monate | -0.3459 | 0.0183 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 12:30:01 | 1.41 | 1.46 | 3.55 | 850.0 | 974.25 | 35.62 | 1.14 | 0.313 | 1.1501 | 4 Monate, 3 Tage | 0.8029 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 12:30:01 | 0.49 | 0.51 | 4.08 | 20.0 | 16.4 | 116.71 | 0.00 | 0.51 | 0.9174 | 7 Monate | 0.6403 | 0.0234 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 12:30:01 | 0.29 | 0.31 | 6.9 | 20.0 | 16.4 | 99.56 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5539 | 0.0387 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 12:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.064 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3744 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 12:30:01 | 1.5 | 1.51 | 0.67 | 190.0 | 193.3 | 26.49 | 0.00 | 1.485 | 0.9818 | 9 Monate, 30 Tage | -0.3918 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 12:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 202.85 | 24.09 | 0.00 | 0.97 | 0.9696 | 7 Monate | -0.3497 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 12:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 110.3 | 31.81 | 0.00 | 0.92 | 0.995 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 12:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.4 | 20.62 | 3.93 | 0.3894 | 1.179 | 4 Monate, 26 Tage | 0.9244 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 12:30:01 | 15.77 | 15.81 | 0.25 | 130.0 | 113.48 | 58.32 | 2.58 | 13.0033 | 1.0226 | 4 Monate, 3 Tage | -0.4491 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 12:30:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.96 | 22.74 | 0.62 | 0.1904 | 1.0997 | 4 Monate, 18 Tage | 0.7936 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 12:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.4 | 111.26 | 0.00 | 0.026 | 0.5249 | 21 Tage | -0.0075 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 12:30:01 | 0.081 | 0.094 | 16.05 | 12.0 | 13.155 | 35.96 | 0.00 | 0.0855 | 0.9091 | 30 Tage | -0.1507 | 0.1886 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 12:30:01 | 1.32 | 1.34 | 1.52 | 14.0 | 13.155 | 31.10 | 0.79 | 0.5125 | 1.0596 | 4 Monate, 3 Tage | -0.5955 | 0.1651 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 12:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 193.3 | 42.08 | 0.00 | 0.025 | 0.8269 | 30 Tage | -0.0372 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 12:30:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.064 | 114.37 | 0.00 | 0.03 | 0.5328 | 30 Tage | 0.0250 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 12:30:01 | 0.31 | 0.38 | 22.58 | 240.0 | 180.12 | 74.95 | 0.00 | 0.385 | 0.8498 | 30 Tage | 0.2159 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 12:30:01 | 5.8 | 5.88 | 1.38 | 180.0 | 180.12 | 82.20 | 2.12 | 3.8645 | 1.1313 | 9 Monate, 23 Tage | 0.6870 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 12:30:01 | 0.029 | 0.039 | 34.48 | 10.0 | 7.361 | 118.58 | 0.00 | 0.038 | 0.8321 | 30 Tage | 0.3183 | 0.1401 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 12:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.361 | 118.58 | 0.00 | 0.35 | 0.8322 | 1 Jahr, 4 Monate | 0.7264 | 0.0290 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 12:30:01 | 3.5 | 0.0 | 0 | 520.0 | 530.4 | 36.57 | 0.00 | 3.37 | 0.9745 | 3 Monate, 26 Tage | -0.4052 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 12:30:01 | 2.2 | 2.22 | 0.91 | 22.0 | 18.064 | 50.64 | 0.00 | 2.25 | 0.9152 | 7 Monate | 0.5054 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 12:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.064 | 54.14 | 0.00 | 0.275 | 0.6102 | 4 Monate, 27 Tage | 0.1079 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 12:30:01 | 5.73 | 5.76 | 0.52 | 540.0 | 530.4 | 36.25 | 0.74 | 4.915 | 1.0139 | 7 Monate | -0.4402 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 12:30:01 | 0.49 | 0.51 | 4.08 | 68.0 | 64.42 | 34.00 | 0.00 | 0.49 | 0.9427 | 8 Monate | -0.3487 | 0.0187 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 13:00:01 | 1.4 | 1.45 | 3.57 | 850.0 | 971.75 | 37.69 | 1.14 | 0.313 | 1.1501 | 4 Monate, 3 Tage | 0.7891 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 13:00:01 | 0.49 | 0.5 | 2.04 | 20.0 | 16.392 | 112.97 | 0.00 | 0.51 | 0.9174 | 7 Monate | 0.6349 | 0.0243 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 13:00:01 | 0.29 | 0.31 | 6.9 | 20.0 | 16.392 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5527 | 0.0393 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 13:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.012 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3734 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 13:00:01 | 1.49 | 1.52 | 2.01 | 190.0 | 193.3 | 26.85 | 0.00 | 1.485 | 0.9818 | 9 Monate, 30 Tage | -0.3909 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 13:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 202.7 | 24.08 | 0.00 | 0.97 | 0.9696 | 7 Monate | -0.3502 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 13:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.3 | 31.81 | 0.00 | 0.92 | 0.995 | 6 Monate, 27 Tage | -0.4079 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 13:00:01 | 4.28 | 4.29 | 0.23 | 245.0 | 258.8 | 20.62 | 3.93 | 0.3894 | 1.179 | 4 Monate, 26 Tage | 0.9225 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 13:00:01 | 15.79 | 15.83 | 0.25 | 130.0 | 113.32 | 58.32 | 2.58 | 13.0033 | 1.0226 | 4 Monate, 3 Tage | -0.4492 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 13:00:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.96 | 22.74 | 0.62 | 0.1904 | 1.0997 | 4 Monate, 18 Tage | 0.7931 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 13:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 530.4 | 111.06 | 0.00 | 0.026 | 0.5249 | 21 Tage | -0.0075 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 13:00:01 | 0.08 | 0.093 | 16.25 | 12.0 | 13.195 | 36.42 | 0.00 | 0.0855 | 0.9091 | 30 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 13:00:01 | 1.32 | 1.34 | 1.52 | 14.0 | 13.195 | 31.10 | 0.79 | 0.5125 | 1.0596 | 4 Monate, 3 Tage | -0.5930 | 0.1652 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 13:00:01 | 0.02 | 0.05 | 150.0 | 160.0 | 193.3 | 44.55 | 0.00 | 0.025 | 0.8269 | 30 Tage | -0.0451 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 13:00:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.012 | 114.37 | 0.00 | 0.03 | 0.5328 | 30 Tage | 0.0249 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 13:00:01 | 0.31 | 0.36 | 16.13 | 240.0 | 180.42 | 73.76 | 0.00 | 0.385 | 0.8498 | 30 Tage | 0.2099 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 13:00:01 | 5.82 | 5.9 | 1.37 | 180.0 | 180.42 | 82.20 | 2.12 | 3.8645 | 1.1313 | 9 Monate, 23 Tage | 0.6865 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 13:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.371 | 114.84 | 0.00 | 0.038 | 0.8321 | 30 Tage | 0.3160 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 13:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.371 | 116.71 | 0.00 | 0.35 | 0.8322 | 1 Jahr, 4 Monate | 0.7235 | 0.0294 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 13:00:01 | 3.53 | 0.0 | 0 | 520.0 | 530.4 | 36.67 | 0.00 | 3.37 | 0.9745 | 3 Monate, 26 Tage | -0.3933 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 13:00:01 | 2.2 | 2.22 | 0.91 | 22.0 | 18.012 | 50.65 | 0.00 | 2.25 | 0.9152 | 7 Monate | 0.5049 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 13:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.012 | 54.55 | 0.00 | 0.275 | 0.6102 | 4 Monate, 27 Tage | 0.1098 | 0.0272 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 13:00:01 | 5.76 | 5.79 | 0.52 | 540.0 | 530.4 | 36.72 | 0.74 | 4.915 | 1.0139 | 7 Monate | -0.4401 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 13:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.36 | 34.51 | 0.00 | 0.49 | 0.9427 | 8 Monate | -0.3496 | 0.0184 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 13:30:02 | 1.41 | 1.46 | 3.55 | 850.0 | 973.775 | 35.62 | 1.14 | 0.313 | 1.1501 | 4 Monate, 3 Tage | 0.8013 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 13:30:02 | 0.5 | 0.51 | 2.0 | 20.0 | 16.434 | 112.97 | 0.00 | 0.51 | 0.9174 | 7 Monate | 0.6383 | 0.0240 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 13:30:02 | 0.3 | 0.32 | 6.67 | 20.0 | 16.434 | 99.56 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5608 | 0.0383 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 13:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.064 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3753 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 13:30:02 | 1.5 | 1.51 | 0.67 | 190.0 | 193.18 | 26.51 | 0.00 | 1.485 | 0.9818 | 9 Monate, 30 Tage | -0.3896 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 13:30:02 | 0.98 | 0.99 | 1.02 | 220.0 | 202.9 | 24.08 | 0.00 | 0.97 | 0.9696 | 7 Monate | -0.3500 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 13:30:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.3 | 31.82 | 0.00 | 0.92 | 0.995 | 6 Monate, 27 Tage | -0.4072 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 13:30:02 | 4.27 | 4.28 | 0.23 | 245.0 | 258.05 | 20.62 | 3.93 | 0.3894 | 1.179 | 4 Monate, 26 Tage | 0.9227 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 13:30:02 | 15.77 | 15.81 | 0.25 | 130.0 | 113.28 | 58.32 | 2.58 | 13.0033 | 1.0226 | 4 Monate, 3 Tage | -0.4497 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 13:30:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.81 | 22.74 | 0.62 | 0.1904 | 1.0997 | 4 Monate, 18 Tage | 0.7904 | 0.0261 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 13:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.6 | 111.47 | 0.00 | 0.026 | 0.5249 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 13:30:02 | 0.079 | 0.092 | 16.25 | 12.0 | 13.195 | 36.43 | 0.00 | 0.0855 | 0.9091 | 30 Tage | -0.1497 | 0.1851 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 13:30:02 | 1.31 | 1.33 | 1.53 | 14.0 | 13.195 | 31.94 | 0.79 | 0.5125 | 1.0596 | 4 Monate, 3 Tage | -0.5879 | 0.1613 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 13:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 193.46 | 42.19 | 0.00 | 0.025 | 0.8269 | 30 Tage | -0.0368 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 13:30:02 | 0.024 | 0.036 | 50.0 | 38.0 | 18.064 | 113.94 | 0.00 | 0.03 | 0.5328 | 30 Tage | 0.0247 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 13:30:02 | 0.31 | 0.36 | 16.13 | 240.0 | 180.6 | 73.69 | 0.00 | 0.385 | 0.8498 | 30 Tage | 0.2124 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 13:30:02 | 5.84 | 5.92 | 1.37 | 180.0 | 180.6 | 82.20 | 2.12 | 3.8645 | 1.1313 | 9 Monate, 23 Tage | 0.6874 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 13:30:02 | 0.032 | 0.042 | 31.25 | 10.0 | 7.378 | 114.84 | 0.00 | 0.038 | 0.8321 | 30 Tage | 0.3202 | 0.1437 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 13:30:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.378 | 114.84 | 0.00 | 0.35 | 0.8322 | 1 Jahr, 4 Monate | 0.7202 | 0.0300 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 13:30:02 | 3.44 | 0.0 | 0 | 520.0 | 531.6 | 36.14 | 0.00 | 3.37 | 0.9745 | 3 Monate, 26 Tage | -0.3994 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 13:30:02 | 2.21 | 2.22 | 0.45 | 22.0 | 18.064 | 50.62 | 0.00 | 2.25 | 0.9152 | 7 Monate | 0.5063 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 13:30:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.064 | 53.94 | 0.00 | 0.275 | 0.6102 | 4 Monate, 27 Tage | 0.1073 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 13:30:02 | 5.67 | 5.7 | 0.53 | 540.0 | 531.6 | 35.78 | 0.74 | 4.915 | 1.0139 | 7 Monate | -0.4362 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 13:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.4 | 34.53 | 0.00 | 0.49 | 0.9427 | 8 Monate | -0.3484 | 0.0184 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 14:00:01 | 1.43 | 1.48 | 3.5 | 850.0 | 976.1 | 35.62 | 1.14 | 0.313 | 1.1501 | 4 Monate, 3 Tage | 0.8050 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 14:00:01 | 0.5 | 0.51 | 2.0 | 20.0 | 16.34 | 112.97 | 0.00 | 0.51 | 0.9174 | 7 Monate | 0.6366 | 0.0241 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 14:00:01 | 0.3 | 0.32 | 6.67 | 20.0 | 16.34 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5554 | 0.0391 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 14:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.06 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3745 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 14:00:01 | 1.48 | 1.49 | 0.68 | 190.0 | 193.82 | 26.53 | 0.00 | 1.485 | 0.9818 | 9 Monate, 30 Tage | -0.3863 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 14:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 202.4 | 23.72 | 0.00 | 0.97 | 0.9696 | 7 Monate | -0.3530 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 14:00:01 | 0.91 | 0.93 | 2.2 | 110.0 | 110.4 | 31.81 | 0.00 | 0.92 | 0.995 | 6 Monate, 27 Tage | -0.4079 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 14:00:01 | 4.28 | 4.29 | 0.23 | 245.0 | 258.65 | 20.62 | 3.93 | 0.3894 | 1.179 | 4 Monate, 26 Tage | 0.9226 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 14:00:01 | 15.87 | 15.91 | 0.25 | 130.0 | 113.22 | 58.32 | 2.58 | 13.0033 | 1.0226 | 4 Monate, 3 Tage | -0.4511 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 14:00:01 | 0.78 | 0.85 | 8.97 | 70.0 | 68.72 | 22.74 | 0.62 | 0.1904 | 1.0997 | 4 Monate, 18 Tage | 0.7938 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 14:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 531.8 | 111.88 | 0.00 | 0.026 | 0.5249 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 14:00:01 | 0.079 | 0.092 | 16.46 | 12.0 | 13.195 | 36.44 | 0.00 | 0.0855 | 0.9091 | 30 Tage | -0.1480 | 0.1834 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 14:00:01 | 1.31 | 1.33 | 1.53 | 14.0 | 13.195 | 31.10 | 0.79 | 0.5125 | 1.0596 | 4 Monate, 3 Tage | -0.5905 | 0.1653 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 14:00:01 | 0.019 | 0.029 | 52.63 | 160.0 | 193.82 | 42.32 | 0.00 | 0.025 | 0.8269 | 30 Tage | -0.0358 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 14:00:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.06 | 114.37 | 0.00 | 0.03 | 0.5328 | 30 Tage | 0.0250 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 14:00:01 | 0.32 | 0.37 | 15.62 | 240.0 | 181.3 | 73.65 | 0.00 | 0.385 | 0.8498 | 30 Tage | 0.2137 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 14:00:01 | 5.85 | 5.93 | 1.37 | 180.0 | 181.3 | 82.20 | 2.12 | 3.8645 | 1.1313 | 9 Monate, 23 Tage | 0.6878 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 14:00:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.378 | 115.78 | 0.00 | 0.038 | 0.8321 | 30 Tage | 0.3195 | 0.1428 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 14:00:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.378 | 116.71 | 0.00 | 0.35 | 0.8322 | 1 Jahr, 4 Monate | 0.7238 | 0.0294 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 14:00:01 | 3.41 | 0.0 | 0 | 520.0 | 531.8 | 36.64 | 0.00 | 3.37 | 0.9745 | 3 Monate, 26 Tage | -0.3975 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 14:00:01 | 2.2 | 2.21 | 0.45 | 22.0 | 18.06 | 50.64 | 0.00 | 2.25 | 0.9152 | 7 Monate | 0.5056 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 14:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.07 | 53.94 | 0.00 | 0.275 | 0.6102 | 4 Monate, 27 Tage | 0.1069 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 14:00:01 | 5.63 | 5.66 | 0.53 | 540.0 | 531.8 | 35.78 | 0.74 | 4.915 | 1.0139 | 7 Monate | -0.4348 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 14:00:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.59 | 34.04 | 0.00 | 0.49 | 0.9427 | 8 Monate | -0.3453 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 14:30:01 | 1.43 | 1.48 | 3.5 | 850.0 | 976.0 | 35.62 | 1.14 | 0.313 | 1.1501 | 4 Monate, 3 Tage | 0.8063 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 14:30:01 | 0.49 | 0.5 | 2.04 | 20.0 | 16.34 | 111.10 | 0.00 | 0.51 | 0.9174 | 7 Monate | 0.6325 | 0.0247 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 14:30:01 | 0.3 | 0.32 | 6.67 | 20.0 | 16.34 | 98.03 | 0.00 | 0.315 | 0.929 | 4 Monate, 3 Tage | 0.5540 | 0.0392 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 14:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.032 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3722 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 14:30:01 | 1.47 | 1.48 | 0.68 | 190.0 | 194.0 | 26.54 | 0.00 | 1.485 | 0.9818 | 9 Monate, 30 Tage | -0.3843 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 14:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 202.6 | 24.07 | 0.00 | 0.97 | 0.9696 | 7 Monate | -0.3532 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 14:30:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.8 | 31.86 | 0.00 | 0.92 | 0.995 | 6 Monate, 27 Tage | -0.4028 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 14:30:01 | 4.29 | 4.3 | 0.23 | 245.0 | 258.35 | 20.62 | 3.93 | 0.3894 | 1.179 | 4 Monate, 26 Tage | 0.9234 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 14:30:01 | 16.11 | 16.15 | 0.25 | 130.0 | 112.7 | 58.32 | 2.58 | 13.0033 | 1.0226 | 4 Monate, 3 Tage | -0.4577 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 14:30:01 | 0.77 | 0.84 | 9.09 | 70.0 | 69.0 | 22.74 | 0.62 | 0.1904 | 1.0997 | 4 Monate, 18 Tage | 0.7794 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 14:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.0 | 112.29 | 0.00 | 0.026 | 0.5249 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 14:30:01 | 0.075 | 0.088 | 17.33 | 12.0 | 13.23 | 36.47 | 0.00 | 0.0855 | 0.9091 | 30 Tage | -0.1427 | 0.1785 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 14:30:01 | 1.29 | 1.31 | 1.55 | 14.0 | 13.23 | 31.10 | 0.79 | 0.5125 | 1.0596 | 4 Monate, 3 Tage | -0.5855 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 14:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.0 | 42.82 | 0.00 | 0.025 | 0.8269 | 30 Tage | -0.0366 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 14:30:01 | 0.024 | 0.036 | 50.0 | 38.0 | 18.032 | 114.37 | 0.00 | 0.03 | 0.5328 | 30 Tage | 0.0246 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 14:30:01 | 0.31 | 0.36 | 16.13 | 240.0 | 180.68 | 72.65 | 0.00 | 0.385 | 0.8498 | 30 Tage | 0.2090 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 14:30:01 | 5.81 | 5.89 | 1.38 | 180.0 | 180.68 | 82.20 | 2.12 | 3.8645 | 1.1313 | 9 Monate, 23 Tage | 0.6861 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 14:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.41 | 114.84 | 0.00 | 0.038 | 0.8321 | 30 Tage | 0.3158 | 0.1434 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 14:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.41 | 116.71 | 0.00 | 0.35 | 0.8322 | 1 Jahr, 4 Monate | 0.7235 | 0.0294 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 14:30:01 | 3.35 | 0.0 | 0 | 520.0 | 534.0 | 36.68 | 0.00 | 3.37 | 0.9745 | 3 Monate, 26 Tage | -0.3922 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 14:30:01 | 2.19 | 2.2 | 0.46 | 22.0 | 18.032 | 49.92 | 0.00 | 2.25 | 0.9152 | 7 Monate | 0.5012 | 0.0526 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 14:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.032 | 54.34 | 0.00 | 0.275 | 0.6102 | 4 Monate, 27 Tage | 0.1079 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 14:30:01 | 5.57 | 5.6 | 0.54 | 540.0 | 534.0 | 35.78 | 0.74 | 4.915 | 1.0139 | 7 Monate | -0.4307 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 14:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.42 | 34.51 | 0.00 | 0.49 | 0.9427 | 8 Monate | -0.3503 | 0.0184 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 15:00:02 | 1.39 | 1.44 | 3.6 | 850.0 | 971.75 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.7981 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 15:00:02 | 0.49 | 0.5 | 2.04 | 20.0 | 16.452 | 112.97 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6349 | 0.0243 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 15:00:02 | 0.29 | 0.31 | 6.9 | 20.0 | 16.452 | 98.03 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5527 | 0.0393 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 15:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.026 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3629 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 15:00:02 | 1.47 | 1.48 | 0.68 | 190.0 | 193.88 | 26.53 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3872 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 15:00:02 | 1.01 | 1.02 | 0.99 | 220.0 | 202.25 | 24.05 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3567 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 15:00:02 | 0.9 | 0.92 | 2.22 | 110.0 | 110.4 | 31.84 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4057 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 15:00:02 | 4.28 | 4.29 | 0.23 | 245.0 | 258.85 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9233 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 15:00:02 | 16.37 | 16.41 | 0.24 | 130.0 | 112.02 | 58.32 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4639 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 15:00:02 | 0.77 | 0.84 | 9.09 | 70.0 | 69.0 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7925 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 15:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.4 | 112.29 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 15:00:02 | 0.079 | 0.092 | 16.46 | 12.0 | 13.205 | 36.44 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1475 | 0.1830 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 15:00:02 | 1.3 | 1.32 | 1.54 | 14.0 | 13.205 | 30.68 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5923 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 15:00:02 | 0.02 | 0.03 | 50.0 | 160.0 | 193.88 | 42.50 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0369 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 15:00:02 | 0.024 | 0.036 | 50.0 | 38.0 | 18.026 | 114.80 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0249 | 0.0097 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 15:00:02 | 0.3 | 0.35 | 16.67 | 240.0 | 180.22 | 72.66 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.2040 | 0.0074 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 15:00:02 | 5.79 | 5.87 | 1.38 | 180.0 | 180.22 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6848 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 15:00:02 | 0.03 | 0.04 | 33.33 | 10.0 | 7.398 | 112.97 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.3068 | 0.1445 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 15:00:02 | 0.34 | 0.36 | 5.88 | 10.0 | 7.398 | 116.71 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7226 | 0.0296 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 15:00:02 | 3.35 | 0.0 | 0 | 520.0 | 534.4 | 36.68 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3919 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 15:00:02 | 2.17 | 2.18 | 0.46 | 22.0 | 18.026 | 49.94 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5002 | 0.0526 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 15:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.026 | 54.34 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1073 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 15:00:02 | 5.57 | 5.6 | 0.54 | 540.0 | 534.4 | 35.78 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4304 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 15:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.28 | 33.97 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3518 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 15:30:01 | 1.35 | 1.4 | 3.7 | 850.0 | 966.5 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.7904 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 15:30:01 | 0.49 | 0.5 | 2.04 | 20.0 | 16.262 | 112.97 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6322 | 0.0245 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 15:30:01 | 0.28 | 0.31 | 10.71 | 20.0 | 16.262 | 99.56 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5510 | 0.0389 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 15:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.068 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3752 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 15:30:01 | 1.46 | 1.47 | 0.68 | 190.0 | 194.06 | 26.54 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3853 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 15:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 202.35 | 24.06 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3539 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 15:30:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.5 | 32.29 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4035 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 15:30:01 | 4.28 | 4.29 | 0.23 | 245.0 | 258.9 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9249 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 15:30:01 | 16.4 | 16.52 | 0.73 | 130.0 | 112.3 | 58.32 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4601 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 15:30:01 | 0.8 | 0.87 | 8.75 | 70.0 | 69.0 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.8041 | 0.0249 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 15:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 535.6 | 112.70 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0073 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 15:30:01 | 0.078 | 0.091 | 16.67 | 12.0 | 13.2 | 36.45 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1462 | 0.1818 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 15:30:01 | 1.3 | 1.32 | 1.54 | 14.0 | 13.2 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5897 | 0.1653 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 15:30:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.06 | 42.42 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0358 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 15:30:01 | 0.024 | 0.06 | 150.0 | 38.0 | 18.1 | 32.19 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 15:30:01 | 0.32 | 0.39 | 21.88 | 240.0 | 180.0 | 71.98 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.2063 | 0.0075 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 15:30:01 | 5.84 | 5.92 | 1.37 | 180.0 | 180.0 | 82.20 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6876 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 15:30:01 | 0.031 | 0.041 | 32.26 | 10.0 | 7.398 | 112.97 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.3118 | 0.1449 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 15:30:01 | 0.34 | 0.36 | 5.88 | 10.0 | 7.398 | 116.71 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7236 | 0.0294 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 15:30:01 | 3.28 | 0.0 | 0 | 520.0 | 535.6 | 36.74 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3860 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 15:30:01 | 2.23 | 2.26 | 1.35 | 22.0 | 18.1 | 50.57 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5088 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 15:30:01 | 0.25 | 0.28 | 12.0 | 33.0 | 18.1 | 10.31 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 15:30:01 | 5.5 | 5.53 | 0.55 | 540.0 | 535.6 | 36.25 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4254 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 15:30:01 | 0.49 | 0.51 | 4.08 | 68.0 | 64.27 | 33.97 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3519 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 16:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 967.25 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.7931 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 16:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.828 | 118.58 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6324 | 0.0238 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 16:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.828 | 104.44 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5444 | 0.0380 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 16:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.916 | 49.67 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3609 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 16:00:01 | 1.45 | 1.46 | 0.69 | 190.0 | 194.16 | 26.55 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3839 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 16:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 203.25 | 25.04 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3481 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 16:00:01 | 0.91 | 0.93 | 2.2 | 110.0 | 110.8 | 31.82 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4064 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 16:00:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.7 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9239 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 16:00:01 | 15.44 | 15.48 | 0.26 | 130.0 | 113.98 | 58.32 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4446 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 16:00:01 | 0.82 | 0.86 | 4.88 | 70.0 | 69.23 | 24.06 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.8006 | 0.0252 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 16:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.4 | 112.29 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 16:00:01 | 0.078 | 0.091 | 16.67 | 12.0 | 13.195 | 36.45 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1462 | 0.1818 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 16:00:01 | 1.3 | 1.32 | 1.54 | 14.0 | 13.195 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5889 | 0.1653 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 16:00:01 | 0.02 | 0.03 | 50.0 | 160.0 | 194.16 | 42.53 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0364 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 16:00:01 | 0.039 | 0.049 | 25.64 | 38.0 | 17.916 | 120.59 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0309 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 16:00:01 | 0.22 | 0.25 | 13.64 | 240.0 | 175.3 | 80.75 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1935 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 16:00:01 | 5.42 | 5.45 | 0.55 | 180.0 | 175.3 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6699 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 16:00:01 | 0.026 | 0.036 | 38.46 | 10.0 | 7.126 | 126.29 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.3010 | 0.1326 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 16:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.126 | 124.23 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7316 | 0.0283 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 16:00:01 | 3.33 | 0.0 | 0 | 520.0 | 534.4 | 36.70 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3908 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 16:00:01 | 2.12 | 2.13 | 0.47 | 22.0 | 17.916 | 50.06 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.4951 | 0.0527 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 16:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.916 | 54.34 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1046 | 0.0265 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 16:00:01 | 5.55 | 5.58 | 0.54 | 540.0 | 534.4 | 35.78 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4296 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 16:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.31 | 35.03 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3503 | 0.0181 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 16:30:02 | 1.44 | 1.49 | 3.47 | 850.0 | 977.575 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8060 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 16:30:02 | 0.47 | 0.48 | 2.13 | 20.0 | 15.696 | 110.35 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6209 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 16:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.696 | 94.98 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5316 | 0.0417 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 16:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.978 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3613 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 16:30:02 | 1.44 | 1.45 | 0.69 | 190.0 | 194.76 | 26.58 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3787 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 16:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 203.95 | 24.50 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3378 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 16:30:02 | 0.9 | 0.92 | 2.22 | 110.0 | 110.6 | 31.83 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4057 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 16:30:02 | 4.3 | 4.31 | 0.23 | 245.0 | 258.35 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9246 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 16:30:02 | 15.19 | 15.23 | 0.26 | 130.0 | 113.78 | 57.43 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4459 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 16:30:02 | 0.8 | 0.84 | 5.0 | 70.0 | 69.23 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7960 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 16:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.2 | 112.29 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 16:30:02 | 0.077 | 0.09 | 16.88 | 12.0 | 13.21 | 36.47 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1449 | 0.1805 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 16:30:02 | 1.3 | 1.32 | 1.54 | 14.0 | 13.21 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5868 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 16:30:02 | 0.02 | 0.03 | 50.0 | 160.0 | 194.86 | 43.27 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0351 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 16:30:02 | 0.041 | 0.051 | 24.39 | 38.0 | 17.978 | 120.37 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0317 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 16:30:02 | 0.26 | 0.28 | 7.69 | 240.0 | 177.44 | 70.14 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1744 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 16:30:02 | 5.63 | 5.66 | 0.53 | 180.0 | 177.44 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6782 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 16:30:02 | 0.027 | 0.037 | 37.04 | 10.0 | 7.109 | 118.58 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2866 | 0.1375 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 16:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.109 | 110.35 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7000 | 0.0335 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 16:30:02 | 3.33 | 0.0 | 0 | 520.0 | 534.0 | 36.70 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3905 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 16:30:02 | 2.18 | 2.19 | 0.46 | 22.0 | 18.0 | 49.92 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5012 | 0.0526 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 16:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.0 | 53.74 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1047 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 16:30:02 | 5.55 | 5.58 | 0.54 | 540.0 | 534.0 | 35.78 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4293 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 16:30:02 | 0.48 | 0.49 | 2.08 | 68.0 | 64.65 | 34.59 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3425 | 0.0181 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 17:00:02 | 1.47 | 1.52 | 3.4 | 850.0 | 982.0 | 37.69 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8013 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 17:00:02 | 0.47 | 0.48 | 2.13 | 20.0 | 15.92 | 107.82 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6160 | 0.0264 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 17:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.92 | 94.98 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5315 | 0.0417 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 17:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.004 | 48.60 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3621 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 17:00:02 | 1.44 | 1.45 | 0.69 | 190.0 | 195.0 | 26.59 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3772 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 17:00:02 | 0.92 | 0.93 | 1.09 | 220.0 | 204.75 | 24.87 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3339 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 17:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.3 | 31.82 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4072 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 17:00:02 | 4.32 | 4.33 | 0.23 | 245.0 | 258.25 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9246 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 17:00:02 | 14.57 | 14.61 | 0.27 | 130.0 | 115.16 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4325 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 17:00:02 | 0.81 | 0.85 | 4.94 | 70.0 | 69.23 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7993 | 0.0253 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 17:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 534.2 | 112.50 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0074 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 17:00:02 | 0.075 | 0.088 | 17.33 | 12.0 | 13.235 | 36.47 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1427 | 0.1785 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 17:00:02 | 1.29 | 1.31 | 1.55 | 14.0 | 13.235 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5855 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 17:00:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.0 | 43.18 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0343 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 17:00:02 | 0.063 | 0.073 | 15.87 | 38.0 | 18.004 | 127.03 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0413 | 0.0132 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 17:00:02 | 0.25 | 0.27 | 8.0 | 240.0 | 177.3 | 70.42 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1740 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 17:00:02 | 5.61 | 5.64 | 0.53 | 180.0 | 177.3 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6776 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 17:00:02 | 0.027 | 0.037 | 37.04 | 10.0 | 7.109 | 118.58 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2846 | 0.1373 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 17:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.109 | 111.10 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7013 | 0.0332 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 17:00:02 | 3.32 | 0.0 | 0 | 520.0 | 534.2 | 36.71 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3898 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 17:00:02 | 2.2 | 2.21 | 0.45 | 22.0 | 18.004 | 50.66 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5045 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 17:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.004 | 53.74 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1052 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 17:00:02 | 5.54 | 5.57 | 0.54 | 540.0 | 534.2 | 35.78 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4288 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 17:00:02 | 0.47 | 0.48 | 2.13 | 68.0 | 64.74 | 34.60 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3414 | 0.0181 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 17:30:01 | 1.42 | 1.47 | 3.52 | 850.0 | 975.5 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8035 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 17:30:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.6 | 116.71 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6204 | 0.0250 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 17:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.6 | 101.05 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5237 | 0.0403 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 17:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.992 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3618 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 17:30:01 | 1.43 | 1.46 | 2.1 | 190.0 | 194.92 | 26.57 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3799 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 17:30:01 | 0.93 | 0.94 | 1.08 | 220.0 | 204.8 | 24.87 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3337 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 17:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 110.5 | 31.84 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4050 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 17:30:01 | 4.34 | 4.35 | 0.23 | 245.0 | 258.9 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9261 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 17:30:01 | 14.78 | 14.82 | 0.27 | 130.0 | 114.84 | 57.43 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4354 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 17:30:01 | 0.81 | 0.85 | 4.94 | 70.0 | 69.16 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7975 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.0 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 17:30:01 | 0.076 | 0.089 | 17.11 | 12.0 | 13.23 | 36.70 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1436 | 0.1781 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 17:30:01 | 1.29 | 1.31 | 1.55 | 14.0 | 13.23 | 31.94 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5810 | 0.1615 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 17:30:01 | 0.018 | 0.048 | 166.67 | 160.0 | 194.92 | 45.81 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0416 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 17:30:01 | 0.062 | 0.072 | 16.13 | 38.0 | 17.992 | 127.27 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0409 | 0.0131 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 17:30:01 | 0.22 | 0.25 | 13.64 | 240.0 | 176.0 | 74.68 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1750 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 17:30:01 | 5.47 | 5.5 | 0.55 | 180.0 | 176.0 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6716 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 17:30:01 | 0.025 | 0.035 | 40.0 | 10.0 | 7.058 | 121.85 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2781 | 0.1340 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 17:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.058 | 112.97 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7023 | 0.0331 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 17:30:01 | 3.26 | 0.0 | 0 | 520.0 | 534.0 | 36.17 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3958 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 17:30:01 | 2.16 | 2.17 | 0.46 | 22.0 | 17.992 | 49.97 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.4988 | 0.0526 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 17:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.992 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1055 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 17:30:01 | 5.55 | 5.58 | 0.54 | 540.0 | 534.0 | 36.72 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4268 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 17:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.6 | 34.04 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3439 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 18:00:02 | 1.39 | 1.44 | 3.6 | 850.0 | 971.0 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.7972 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 18:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.502 | 118.58 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6220 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 18:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.502 | 102.75 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5244 | 0.0398 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 18:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.012 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3622 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 18:00:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.2 | 26.60 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3761 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 18:00:02 | 0.94 | 0.95 | 1.06 | 220.0 | 204.55 | 24.50 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3363 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 18:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.5 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 18:00:02 | 4.37 | 4.38 | 0.23 | 245.0 | 259.1 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9273 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 18:00:02 | 14.92 | 14.96 | 0.27 | 130.0 | 114.74 | 57.43 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4375 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 18:00:02 | 0.79 | 0.83 | 5.06 | 70.0 | 68.96 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7958 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.4 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 18:00:02 | 0.076 | 0.089 | 17.11 | 12.0 | 13.24 | 36.24 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1436 | 0.1805 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 18:00:02 | 1.29 | 1.33 | 3.1 | 14.0 | 13.24 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5876 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 18:00:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.2 | 43.29 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0343 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 18:00:02 | 0.096 | 0.106 | 10.64 | 38.0 | 18.012 | 137.13 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0560 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 18:00:02 | 0.21 | 0.24 | 14.29 | 240.0 | 175.7 | 74.68 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1732 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 18:00:02 | 5.46 | 5.49 | 0.55 | 180.0 | 175.7 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6711 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 18:00:02 | 0.025 | 0.035 | 40.0 | 10.0 | 7.025 | 123.20 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2816 | 0.1333 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 18:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.025 | 112.97 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7024 | 0.0331 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 18:00:02 | 3.22 | 0.0 | 0 | 520.0 | 535.4 | 35.76 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3877 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 18:00:02 | 2.18 | 2.19 | 0.46 | 22.0 | 18.012 | 50.73 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5017 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 18:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 18.012 | 53.94 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1048 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 18:00:02 | 5.52 | 5.64 | 2.17 | 540.0 | 535.4 | 36.72 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4268 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 18:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.22 | 33.99 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3497 | 0.0187 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 18:30:02 | 1.4 | 1.45 | 3.57 | 850.0 | 973.225 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8018 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 18:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.616 | 114.84 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6182 | 0.0253 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 18:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.616 | 98.03 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5200 | 0.0414 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 18:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.036 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3735 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 18:30:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.02 | 26.60 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3761 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 18:30:02 | 0.94 | 0.95 | 1.06 | 220.0 | 204.1 | 24.15 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3370 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 18:30:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.5 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 18:30:02 | 4.35 | 4.36 | 0.23 | 245.0 | 258.9 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9265 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 18:30:02 | 14.84 | 14.88 | 0.27 | 130.0 | 114.54 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4386 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 18:30:02 | 0.8 | 0.84 | 5.0 | 70.0 | 69.02 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7938 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 18:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.4 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 18:30:02 | 0.075 | 0.088 | 17.33 | 12.0 | 13.245 | 36.24 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1431 | 0.1801 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 18:30:02 | 1.29 | 1.33 | 3.1 | 14.0 | 13.245 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5872 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 18:30:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.02 | 43.29 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0343 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 18:30:02 | 0.084 | 0.094 | 11.9 | 38.0 | 18.036 | 133.78 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0515 | 0.0150 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 18:30:02 | 0.22 | 0.25 | 13.64 | 240.0 | 176.16 | 72.92 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1706 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 18:30:02 | 5.49 | 5.52 | 0.55 | 180.0 | 176.16 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6727 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 18:30:02 | 0.026 | 0.036 | 38.46 | 10.0 | 7.103 | 121.38 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2838 | 0.1349 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 18:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.103 | 116.71 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7130 | 0.0313 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 18:30:02 | 3.24 | 0.0 | 0 | 520.0 | 534.4 | 35.74 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3901 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 18:30:02 | 2.2 | 2.21 | 0.45 | 22.0 | 18.036 | 50.66 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5045 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 18:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.036 | 53.74 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1052 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 18:30:02 | 5.52 | 5.64 | 2.17 | 540.0 | 534.4 | 36.25 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4291 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 18:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.3 | 34.00 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3489 | 0.0187 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 19:00:02 | 1.41 | 1.46 | 3.55 | 850.0 | 973.75 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8008 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 19:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.586 | 114.84 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6157 | 0.0255 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 19:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.586 | 99.56 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5191 | 0.0410 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 19:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.988 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3611 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 19:00:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.18 | 26.96 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3754 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 19:00:02 | 0.94 | 0.95 | 1.06 | 220.0 | 204.35 | 24.16 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3356 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 19:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 19:00:02 | 4.4 | 4.41 | 0.23 | 245.0 | 259.6 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9287 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 19:00:02 | 14.82 | 14.86 | 0.27 | 130.0 | 114.88 | 57.43 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4353 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 19:00:02 | 0.79 | 0.83 | 5.06 | 70.0 | 68.93 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7931 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.6 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 19:00:02 | 0.076 | 0.089 | 17.11 | 12.0 | 13.235 | 36.24 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1431 | 0.1801 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 19:00:02 | 1.29 | 1.33 | 3.1 | 14.0 | 13.235 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5872 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 19:00:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.18 | 43.39 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0342 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 19:00:02 | 0.075 | 0.085 | 13.33 | 38.0 | 17.988 | 131.85 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0474 | 0.0143 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 19:00:02 | 0.21 | 0.24 | 14.29 | 240.0 | 175.02 | 73.45 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1688 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 19:00:02 | 5.44 | 5.47 | 0.55 | 180.0 | 175.02 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6713 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 19:00:02 | 0.024 | 0.034 | 41.67 | 10.0 | 7.03 | 124.74 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2816 | 0.1321 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 19:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.03 | 114.84 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7150 | 0.0310 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 19:00:02 | 3.27 | 0.0 | 0 | 520.0 | 533.6 | 35.73 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3919 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 19:00:02 | 2.17 | 2.18 | 0.46 | 22.0 | 17.978 | 50.75 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5008 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 19:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.978 | 54.14 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1054 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 19:00:02 | 5.56 | 5.68 | 2.16 | 540.0 | 533.6 | 36.25 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4305 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 19:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.48 | 34.00 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3491 | 0.0187 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 19:30:02 | 1.42 | 1.47 | 3.52 | 850.0 | 975.0 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8038 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 19:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.402 | 112.97 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6144 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 19:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.402 | 94.98 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5133 | 0.0428 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 19:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.012 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3636 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 19:30:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.36 | 26.96 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3754 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 19:30:02 | 0.92 | 0.93 | 1.09 | 220.0 | 204.45 | 24.52 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3338 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 19:30:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.3 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 19:30:02 | 4.4 | 4.41 | 0.23 | 245.0 | 259.25 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9286 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 19:30:02 | 14.48 | 14.52 | 0.28 | 130.0 | 115.28 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4301 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 19:30:02 | 0.79 | 0.83 | 5.06 | 70.0 | 68.8 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7922 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 19:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 533.0 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 19:30:02 | 0.075 | 0.088 | 17.33 | 12.0 | 13.195 | 36.24 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1431 | 0.1801 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 19:30:02 | 1.29 | 1.33 | 3.1 | 14.0 | 13.195 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5872 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 19:30:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.36 | 43.39 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0342 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 19:30:02 | 0.057 | 0.067 | 17.54 | 38.0 | 18.012 | 125.58 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0389 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 19:30:02 | 0.22 | 0.25 | 13.64 | 240.0 | 175.98 | 70.97 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1630 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 19:30:02 | 5.49 | 5.52 | 0.55 | 180.0 | 175.98 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6728 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 19:30:02 | 0.024 | 0.034 | 41.67 | 10.0 | 7.029 | 14.89 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 19:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.029 | 3.12 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 19:30:02 | 3.26 | 0.0 | 0 | 520.0 | 533.0 | 35.73 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3919 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 19:30:02 | 2.19 | 2.2 | 0.46 | 22.0 | 18.012 | 50.69 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5032 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 19:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.012 | 53.94 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1056 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 19:30:02 | 5.58 | 5.7 | 2.15 | 540.0 | 533.0 | 36.25 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4305 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 19:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.21 | 34.50 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3510 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 20:00:02 | 1.41 | 1.46 | 3.55 | 850.0 | 973.9 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8019 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 20:00:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.676 | 110.35 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6126 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 20:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.676 | 93.45 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5153 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 20:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.068 | 50.74 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3760 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 20:00:02 | 1.41 | 1.44 | 2.13 | 190.0 | 195.24 | 26.61 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3742 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 20:00:02 | 0.92 | 0.93 | 1.09 | 220.0 | 204.35 | 24.17 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3325 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 20:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4086 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 20:00:02 | 4.37 | 4.38 | 0.23 | 245.0 | 259.1 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9277 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 20:00:02 | 14.4 | 14.44 | 0.28 | 130.0 | 115.44 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4290 | 0.0095 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 20:00:02 | 0.8 | 0.84 | 5.0 | 70.0 | 68.8 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7940 | 0.0258 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 20:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.4 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 20:00:02 | 0.076 | 0.089 | 17.11 | 12.0 | 13.23 | 36.25 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1423 | 0.1793 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 20:00:02 | 1.29 | 1.33 | 3.1 | 14.0 | 13.23 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5864 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 20:00:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.24 | 43.50 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0342 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 20:00:02 | 0.049 | 0.059 | 20.41 | 38.0 | 18.068 | 122.09 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0351 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 20:00:02 | 0.22 | 0.25 | 13.64 | 240.0 | 176.06 | 70.70 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1630 | 0.0068 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 20:00:02 | 5.49 | 5.52 | 0.55 | 180.0 | 176.06 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6733 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 20:00:02 | 0.024 | 0.034 | 41.67 | 10.0 | 7.058 | 14.89 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 20:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.058 | 3.12 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 20:00:02 | 3.26 | 0.0 | 0 | 520.0 | 533.2 | 35.73 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3919 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 20:00:02 | 2.23 | 2.24 | 0.45 | 22.0 | 18.068 | 50.60 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5070 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 20:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.068 | 53.54 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1055 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 20:00:02 | 5.57 | 5.73 | 2.87 | 540.0 | 533.2 | 36.72 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4300 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 20:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.01 | 33.95 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3542 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 20:30:01 | 1.41 | 1.46 | 3.55 | 850.0 | 975.0 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8039 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 20:30:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.79 | 114.84 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6223 | 0.0250 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 20:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.79 | 99.56 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5292 | 0.0404 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 20:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.978 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3629 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 20:30:01 | 1.41 | 1.44 | 2.13 | 190.0 | 195.62 | 26.97 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3741 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 20:30:01 | 0.92 | 0.93 | 1.09 | 220.0 | 204.25 | 24.17 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3328 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 20:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.80 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4094 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 20:30:01 | 4.39 | 4.4 | 0.23 | 245.0 | 259.1 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9288 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 20:30:01 | 14.66 | 14.7 | 0.27 | 130.0 | 114.76 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4344 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 20:30:01 | 0.8 | 0.84 | 5.0 | 70.0 | 68.8 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7955 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 20:30:01 | 0.076 | 0.089 | 17.11 | 12.0 | 13.22 | 36.47 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1432 | 0.1789 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 20:30:01 | 1.29 | 1.33 | 3.1 | 14.0 | 13.22 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5860 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 20:30:01 | 0.018 | 0.028 | 55.56 | 160.0 | 195.32 | 43.60 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0342 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 20:30:01 | 0.062 | 0.072 | 16.13 | 38.0 | 17.978 | 127.51 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0415 | 0.0132 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 20:30:01 | 0.23 | 0.25 | 8.7 | 240.0 | 176.64 | 70.70 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1678 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 20:30:01 | 5.54 | 5.57 | 0.54 | 180.0 | 176.64 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6750 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 20:30:01 | 0.024 | 0.034 | 41.67 | 10.0 | 7.079 | 120.45 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2745 | 0.1347 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 20:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.011 | 118.58 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7159 | 0.0309 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 20:30:01 | 3.24 | 0.0 | 0 | 520.0 | 534.2 | 35.76 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3887 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 20:30:01 | 2.18 | 2.19 | 0.46 | 22.0 | 17.978 | 50.71 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5025 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 20:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.978 | 53.54 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1031 | 0.0265 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 20:30:01 | 5.53 | 5.69 | 2.89 | 540.0 | 534.2 | 36.72 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4273 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 20:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 63.91 | 33.94 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3552 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 21:00:02 | 1.44 | 1.49 | 3.47 | 850.0 | 979.0 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8077 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 21:00:02 | 0.47 | 0.48 | 2.13 | 20.0 | 15.766 | 112.97 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6234 | 0.0251 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 21:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.766 | 96.51 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5312 | 0.0412 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 21:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.97 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3621 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 21:00:02 | 1.41 | 1.44 | 2.13 | 190.0 | 195.2 | 26.60 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3760 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 21:00:02 | 0.93 | 0.94 | 1.08 | 220.0 | 204.15 | 24.17 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3328 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 21:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4079 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 21:00:02 | 4.41 | 4.42 | 0.23 | 245.0 | 259.35 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9291 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 21:00:02 | 14.56 | 14.6 | 0.27 | 130.0 | 115.04 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4326 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 21:00:02 | 0.8 | 0.84 | 5.0 | 70.0 | 68.8 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7958 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 535.4 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 21:00:02 | 0.076 | 0.089 | 17.11 | 12.0 | 13.245 | 36.47 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1432 | 0.1789 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 21:00:02 | 1.29 | 1.33 | 3.1 | 14.0 | 13.245 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5860 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 21:00:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.2 | 43.29 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0342 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 21:00:02 | 0.066 | 0.076 | 15.15 | 38.0 | 17.97 | 128.47 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0427 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 21:00:02 | 0.24 | 0.26 | 8.33 | 240.0 | 177.1 | 70.14 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1690 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 21:00:02 | 5.57 | 5.6 | 0.54 | 180.0 | 177.1 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6763 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 21:00:02 | 0.025 | 0.035 | 40.0 | 10.0 | 7.1 | 117.65 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2758 | 0.1371 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 21:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.1 | 116.71 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7133 | 0.0312 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 21:00:02 | 3.23 | 0.0 | 0 | 520.0 | 535.4 | 35.76 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3877 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 21:00:02 | 2.18 | 2.19 | 0.46 | 22.0 | 17.944 | 50.73 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5017 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 21:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.944 | 53.54 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1026 | 0.0265 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 21:00:02 | 5.52 | 5.68 | 2.9 | 540.0 | 535.4 | 36.72 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4268 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 21:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 63.9 | 33.92 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3565 | 0.0190 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 21:30:01 | 1.43 | 1.48 | 3.5 | 850.0 | 976.5 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8069 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 21:30:01 | 0.47 | 0.48 | 2.13 | 20.0 | 15.928 | 114.84 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6273 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 21:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 15.928 | 99.56 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5378 | 0.0398 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 21:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.976 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3615 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 21:30:01 | 1.43 | 1.46 | 2.1 | 190.0 | 194.9 | 26.95 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3775 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 21:30:01 | 0.93 | 0.94 | 1.08 | 220.0 | 204.0 | 24.15 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3360 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 21:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.81 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4079 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 21:30:01 | 4.39 | 4.4 | 0.23 | 245.0 | 259.1 | 20.62 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9287 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 21:30:01 | 14.62 | 14.66 | 0.27 | 130.0 | 114.88 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4352 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 21:30:01 | 0.81 | 0.85 | 4.94 | 70.0 | 68.8 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7998 | 0.0252 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 21:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.4 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 21:30:01 | 0.077 | 0.09 | 16.88 | 12.0 | 13.24 | 36.48 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1423 | 0.1781 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 21:30:01 | 1.29 | 1.33 | 3.1 | 14.0 | 13.24 | 31.94 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5810 | 0.1615 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 21:30:01 | 0.018 | 0.028 | 55.56 | 160.0 | 194.9 | 43.18 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0344 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 21:30:01 | 0.061 | 0.071 | 16.39 | 38.0 | 17.976 | 127.03 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0405 | 0.0130 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 21:30:01 | 0.24 | 0.26 | 8.33 | 240.0 | 176.76 | 71.25 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1737 | 0.0069 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 21:30:01 | 5.57 | 5.6 | 0.54 | 180.0 | 176.76 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6763 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 21:30:01 | 0.025 | 0.035 | 40.0 | 10.0 | 7.108 | 118.58 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2795 | 0.1367 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 21:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.108 | 114.84 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7092 | 0.0319 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 21:30:01 | 3.23 | 0.0 | 0 | 520.0 | 534.6 | 35.76 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3880 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 21:30:01 | 2.17 | 2.18 | 0.46 | 22.0 | 17.976 | 50.73 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5015 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 21:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.976 | 53.94 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1046 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 21:30:01 | 5.52 | 5.68 | 2.9 | 540.0 | 534.6 | 36.72 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4270 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 21:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.02 | 33.93 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3558 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 22:00:02 | 1.43 | 1.48 | 3.5 | 850.0 | 977.5 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8067 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 22:00:02 | 0.47 | 0.49 | 4.26 | 20.0 | 15.856 | 114.84 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.6271 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 22:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 15.856 | 99.56 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.5376 | 0.0398 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 22:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.95 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3610 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 22:00:02 | 1.42 | 1.45 | 2.11 | 190.0 | 195.04 | 26.96 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3757 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 22:00:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.95 | 24.15 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3360 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 22:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.82 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4072 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 22:00:02 | 4.35 | 4.36 | 0.23 | 245.0 | 259.4 | 18.77 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9256 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 22:00:02 | 14.54 | 14.58 | 0.28 | 130.0 | 114.74 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4356 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 22:00:02 | 0.79 | 0.83 | 5.06 | 70.0 | 68.8 | 22.74 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.7950 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 22:00:02 | 0.076 | 0.089 | 17.11 | 12.0 | 13.24 | 36.69 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1445 | 0.1789 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 22:00:02 | 1.28 | 1.32 | 3.12 | 14.0 | 13.24 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5860 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 22:00:02 | 0.018 | 0.028 | 55.56 | 160.0 | 195.04 | 12.47 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0343 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 22:00:02 | 0.058 | 0.068 | 17.24 | 38.0 | 17.95 | 32.19 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 22:00:02 | 0.25 | 0.32 | 28.0 | 240.0 | 176.96 | 70.14 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.1697 | 0.0070 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 22:00:02 | 5.6 | 5.63 | 0.54 | 180.0 | 176.96 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6765 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 22:00:02 | 0.024 | 0.034 | 41.67 | 10.0 | 7.063 | 120.45 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.2800 | 0.1353 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 22:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.063 | 116.71 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.7127 | 0.0314 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 22:00:02 | 3.24 | 0.0 | 0 | 520.0 | 534.2 | 35.75 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3891 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 22:00:02 | 2.16 | 2.17 | 0.46 | 22.0 | 17.95 | 49.93 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.4979 | 0.0527 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 22:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.95 | 53.74 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.1030 | 0.0265 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 22:00:02 | 5.53 | 5.69 | 2.89 | 540.0 | 534.2 | 35.78 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4329 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 22:00:02 | 0.49 | 0.51 | 4.08 | 68.0 | 63.92 | 34.46 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3549 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-27 | 22:30:01 | 1.43 | 1.48 | 3.5 | 850.0 | 977.0 | 35.62 | 1.14 | 0.3225 | 1.1499 | 4 Monate, 3 Tage | 0.8067 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-27 | 22:30:01 | 0.47 | 0.49 | 4.26 | 20.0 | 15.856 | 2.28 | 0.00 | 0.495 | 0.913 | 7 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-27 | 22:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 15.856 | 3.12 | 0.00 | 0.31 | 0.913 | 4 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-27 | 22:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.95 | 49.13 | 0.00 | 0.145 | 0.8054 | 7 Monate | 0.3619 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-08-27 | 22:30:01 | 1.42 | 1.45 | 2.11 | 190.0 | 195.04 | 26.53 | 0.00 | 1.475 | 0.98 | 9 Monate, 30 Tage | -0.3862 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-27 | 22:30:01 | 0.93 | 0.95 | 2.15 | 220.0 | 203.95 | 24.06 | 0.00 | 1.005 | 0.9736 | 7 Monate | -0.3547 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-27 | 22:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 31.82 | 0.00 | 0.91 | 0.9919 | 6 Monate, 27 Tage | -0.4072 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-27 | 22:30:01 | 4.35 | 4.36 | 0.23 | 245.0 | 259.4 | 18.14 | 3.90 | 0.3972 | 1.1774 | 4 Monate, 26 Tage | 0.9503 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-27 | 22:30:01 | 14.54 | 14.58 | 0.28 | 130.0 | 114.74 | 56.53 | 4.02 | 12.2121 | 1.0357 | 4 Monate, 3 Tage | -0.4361 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-27 | 22:30:01 | 0.79 | 0.83 | 5.06 | 70.0 | 68.8 | 22.08 | 0.62 | 0.1938 | 1.099 | 4 Monate, 18 Tage | 0.8035 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-27 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 119.69 | 0.00 | 0.026 | 0.5255 | 21 Tage | -0.0105 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-27 | 22:30:01 | 0.076 | 0.089 | 17.11 | 12.0 | 13.24 | 36.69 | 0.00 | 0.0825 | 0.9077 | 30 Tage | -0.1445 | 0.1789 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-27 | 22:30:01 | 1.28 | 1.32 | 3.12 | 14.0 | 13.24 | 31.10 | 0.78 | 0.5275 | 1.0592 | 4 Monate, 3 Tage | -0.5868 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-08-27 | 22:30:01 | 0.018 | 0.028 | 55.56 | 160.0 | 195.04 | 43.39 | 0.00 | 0.024 | 0.8244 | 30 Tage | -0.0343 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-27 | 22:30:01 | 0.058 | 0.068 | 17.24 | 38.0 | 17.95 | 32.19 | 0.00 | 0.03 | 0.5296 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-27 | 22:30:01 | 0.25 | 0.32 | 28.0 | 240.0 | 176.96 | 10.82 | 0.00 | 0.325 | 0.8391 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-27 | 22:30:01 | 5.6 | 5.63 | 0.54 | 180.0 | 176.96 | 80.83 | 1.90 | 3.9365 | 1.118 | 9 Monate, 23 Tage | 0.6765 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-27 | 22:30:01 | 0.024 | 0.034 | 41.67 | 10.0 | 7.063 | 14.89 | 0.00 | 0.037 | 0.8243 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-27 | 22:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.063 | 3.12 | 0.00 | 0.35 | 0.8238 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-27 | 22:30:01 | 3.24 | 0.0 | 0 | 520.0 | 534.2 | 35.75 | 0.00 | 3.39 | 0.976 | 3 Monate, 26 Tage | -0.3891 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-27 | 22:30:01 | 2.16 | 2.17 | 0.46 | 22.0 | 17.95 | 49.93 | 0.00 | 2.185 | 0.9141 | 7 Monate | 0.5006 | 0.0526 |
| Call auf Intel | DE000VD48T52 | 2024-08-27 | 22:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.95 | 10.31 | 0.00 | 0.265 | 0.6102 | 4 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-27 | 22:30:01 | 5.53 | 5.69 | 2.89 | 540.0 | 534.2 | 35.78 | 0.69 | 4.925 | 1.0129 | 7 Monate | -0.4329 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-27 | 22:30:01 | 0.49 | 0.51 | 4.08 | 68.0 | 63.92 | 34.51 | 0.00 | 0.495 | 0.9468 | 8 Monate | -0.3505 | 0.0184 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 964.75 | 0.00 | 1.14 | 0.2741 | 1.1495 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 08:00:01 | 0.47 | 0.49 | 4.26 | 20.0 | 15.856 | 3.60 | 0.00 | 0.5 | 0.8862 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 08:30:01 | 1.35 | 1.4 | 3.7 | 850.0 | 965.5 | 37.33 | 1.14 | 0.2741 | 1.1495 | 4 Monate, 2 Tage | 0.7820 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 08:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.38 | 2.28 | 0.00 | 0.5 | 0.8862 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 08:30:01 | 0.24 | 0.27 | 12.5 | 20.0 | 15.38 | 3.12 | 0.00 | 0.31 | 0.8882 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 08:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.048 | 48.69 | 0.00 | 0.135 | 0.8034 | 6 Monate, 27 Tage | 0.3626 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 08:30:01 | 1.41 | 1.43 | 1.42 | 190.0 | 195.44 | 26.87 | 0.00 | 1.41 | 0.9734 | 9 Monate, 29 Tage | -0.3726 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 08:30:01 | 0.94 | 0.96 | 2.13 | 220.0 | 204.75 | 25.10 | 0.00 | 1.0 | 0.9644 | 6 Monate, 27 Tage | -0.3339 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 08:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 110.4 | 31.65 | 0.00 | 0.925 | 0.9946 | 6 Monate, 26 Tage | -0.4081 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 08:30:01 | 4.36 | 4.37 | 0.23 | 245.0 | 259.5 | 15.28 | 3.99 | 0.3698 | 1.1819 | 4 Monate, 25 Tage | 0.9744 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 08:30:01 | 14.57 | 14.63 | 0.41 | 130.0 | 115.34 | 57.64 | 1.53 | 13.0773 | 1.0134 | 4 Monate, 2 Tage | -0.4283 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 08:30:01 | 0.78 | 0.85 | 8.97 | 70.0 | 69.01 | 20.85 | 0.64 | 0.1847 | 1.1015 | 4 Monate, 17 Tage | 0.8210 | 0.0257 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 08:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.0 | 122.47 | 0.00 | 0.041 | 0.5238 | 20 Tage | -0.0106 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 08:30:01 | 0.069 | 0.085 | 23.19 | 12.0 | 13.225 | 36.48 | 0.00 | 0.0835 | 0.9075 | 29 Tage | -0.1374 | 0.1774 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 08:30:01 | 1.28 | 1.31 | 2.34 | 14.0 | 13.225 | 0.00 | 0.78 | 0.5825 | 1.0588 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 08:30:01 | 0.017 | 0.027 | 58.82 | 160.0 | 195.44 | 44.39 | 0.00 | 0.018 | 0.8197 | 29 Tage | -0.0333 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 08:30:01 | 0.059 | 0.069 | 16.95 | 38.0 | 18.048 | 128.29 | 0.00 | 0.048 | 0.5285 | 29 Tage | 0.0396 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 08:30:01 | 0.17 | 0.25 | 47.06 | 240.0 | 172.98 | 75.71 | 0.00 | 0.35 | 0.8246 | 29 Tage | 0.1553 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 08:30:01 | 5.24 | 5.32 | 1.53 | 180.0 | 172.98 | 79.56 | 1.60 | 4.0141 | 1.0995 | 9 Monate, 22 Tage | 0.6631 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 08:30:01 | 0.023 | 0.033 | 43.48 | 10.0 | 6.961 | 117.69 | 0.00 | 0.033 | 0.8259 | 29 Tage | 0.2634 | 0.1375 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 08:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 6.961 | 115.09 | 0.00 | 0.34 | 0.7907 | 1 Jahr, 4 Monate | 0.7077 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 08:30:01 | 3.24 | 0.0 | 0 | 520.0 | 534.0 | 35.75 | 0.00 | 3.24 | 0.9727 | 3 Monate, 25 Tage | -0.3891 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 08:30:01 | 2.17 | 2.19 | 0.92 | 22.0 | 18.048 | 49.74 | 0.00 | 2.165 | 0.9124 | 6 Monate, 27 Tage | 0.5023 | 0.0528 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 08:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.048 | 53.45 | 0.00 | 0.25 | 0.6087 | 4 Monate, 26 Tage | 0.1031 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 08:30:01 | 5.54 | 5.66 | 2.17 | 540.0 | 534.0 | 36.72 | 0.54 | 5.02 | 1.0101 | 6 Monate, 27 Tage | -0.4286 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 08:30:01 | 0.5 | 0.52 | 4.0 | 68.0 | 63.99 | 35.16 | 0.00 | 0.48 | 0.9515 | 7 Monate, 30 Tage | -0.3543 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 09:00:02 | 1.36 | 1.41 | 3.68 | 850.0 | 964.5 | 37.94 | 1.02 | 0.3419 | 1.1346 | 4 Monate, 2 Tage | 0.7796 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 09:00:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.36 | 0.00 | 0.00 | 0.44 | 0.8548 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 09:00:02 | 0.23 | 0.26 | 13.04 | 20.0 | 15.36 | 95.46 | 0.00 | 0.255 | 0.8545 | 4 Monate, 2 Tage | 0.4996 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 09:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.002 | 48.69 | 0.00 | 0.135 | 0.8064 | 6 Monate, 27 Tage | 0.3628 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 09:00:02 | 1.4 | 1.43 | 2.14 | 190.0 | 195.68 | 26.87 | 0.00 | 1.42 | 0.972 | 9 Monate, 29 Tage | -0.3720 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 09:00:02 | 0.95 | 0.97 | 2.11 | 220.0 | 204.75 | 24.68 | 0.00 | 0.95 | 0.9617 | 6 Monate, 27 Tage | -0.3348 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 09:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 110.4 | 31.64 | 0.00 | 0.915 | 0.9955 | 6 Monate, 26 Tage | -0.4088 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 09:00:02 | 4.36 | 4.37 | 0.23 | 245.0 | 259.2 | 17.35 | 4.07 | 0.2948 | 1.1856 | 4 Monate, 25 Tage | 0.9584 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 09:00:02 | 14.39 | 14.45 | 0.42 | 130.0 | 115.54 | 57.64 | 0.92 | 13.6973 | 1.008 | 4 Monate, 2 Tage | -0.4251 | 0.0094 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 09:00:02 | 0.79 | 0.86 | 8.86 | 70.0 | 69.01 | 22.71 | 0.62 | 0.1909 | 1.0997 | 4 Monate, 17 Tage | 0.8030 | 0.0251 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 09:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 534.2 | 30.80 | 0.00 | 0.041 | 0.524 | 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 09:00:02 | 0.071 | 0.087 | 22.54 | 12.0 | 13.245 | 36.94 | 0.00 | 0.077 | 0.907 | 29 Tage | -0.1388 | 0.1752 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 09:00:02 | 1.28 | 1.32 | 3.12 | 14.0 | 13.245 | 32.52 | 0.77 | 0.59 | 1.0582 | 4 Monate, 2 Tage | -0.5765 | 0.1595 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 09:00:02 | 0.017 | 0.047 | 176.47 | 160.0 | 195.68 | 12.46 | 0.00 | 0.022 | 0.818 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 09:00:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.0 | 128.79 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0397 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 09:00:02 | 0.17 | 0.25 | 47.06 | 240.0 | 173.48 | 76.02 | 0.00 | 0.35 | 0.8256 | 29 Tage | 0.1553 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 09:00:02 | 5.25 | 5.33 | 1.52 | 180.0 | 173.48 | 79.56 | 1.21 | 4.0631 | 1.075 | 9 Monate, 22 Tage | 0.6641 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 09:00:02 | 0.02 | 0.03 | 50.0 | 10.0 | 6.96 | 10.61 | 0.00 | 0.033 | 0.784 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 09:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.96 | 3.34 | 0.00 | 0.335 | 0.7842 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 534.2 | 0.00 | 0.00 | 3.26 | 0.974 | 3 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 09:00:02 | 2.18 | 2.2 | 0.92 | 22.0 | 18.0 | 50.43 | 0.00 | 2.18 | 0.9164 | 6 Monate, 27 Tage | 0.5009 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 09:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.0 | 54.07 | 0.00 | 0.245 | 0.6109 | 4 Monate, 26 Tage | 0.1047 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 09:00:02 | 5.53 | 5.62 | 1.63 | 540.0 | 534.2 | 36.72 | 0.56 | 5.04 | 1.0105 | 6 Monate, 27 Tage | -0.4150 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 09:00:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.12 | 34.60 | 0.00 | 0.51 | 0.9499 | 7 Monate, 30 Tage | -0.3546 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 09:30:02 | 1.35 | 1.4 | 3.7 | 850.0 | 963.5 | 37.33 | 1.02 | 0.3419 | 1.1346 | 4 Monate, 2 Tage | 0.7807 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 09:30:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.302 | 0.00 | 0.00 | 0.44 | 0.8548 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 09:30:02 | 0.24 | 0.26 | 8.33 | 20.0 | 15.302 | 95.46 | 0.00 | 0.255 | 0.8545 | 4 Monate, 2 Tage | 0.4996 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 09:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.996 | 49.43 | 0.00 | 0.135 | 0.8064 | 6 Monate, 27 Tage | 0.3631 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 09:30:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.22 | 26.90 | 0.00 | 1.42 | 0.972 | 9 Monate, 29 Tage | -0.3672 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 09:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 204.35 | 24.32 | 0.00 | 0.95 | 0.9617 | 6 Monate, 27 Tage | -0.3366 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 09:30:02 | 0.86 | 0.88 | 2.33 | 110.0 | 111.6 | 31.80 | 0.00 | 0.915 | 0.9955 | 6 Monate, 26 Tage | -0.3899 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 09:30:02 | 4.33 | 4.34 | 0.23 | 245.0 | 258.85 | 20.53 | 4.07 | 0.2948 | 1.1856 | 4 Monate, 25 Tage | 0.9278 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 09:30:02 | 14.54 | 14.58 | 0.28 | 130.0 | 115.14 | 56.79 | 0.92 | 13.6973 | 1.008 | 4 Monate, 2 Tage | -0.4338 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 09:30:02 | 0.79 | 0.86 | 8.86 | 70.0 | 68.99 | 23.39 | 0.62 | 0.1909 | 1.0997 | 4 Monate, 17 Tage | 0.7900 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 09:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.2 | 117.64 | 0.00 | 0.041 | 0.524 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 09:30:02 | 0.074 | 0.087 | 17.57 | 12.0 | 13.24 | 37.14 | 0.00 | 0.077 | 0.907 | 29 Tage | -0.1422 | 0.1785 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 09:30:02 | 1.29 | 1.31 | 1.55 | 14.0 | 13.24 | 31.67 | 0.77 | 0.59 | 1.0582 | 4 Monate, 2 Tage | -0.5835 | 0.1634 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 09:30:02 | 0.017 | 0.027 | 58.82 | 160.0 | 196.22 | 45.09 | 0.00 | 0.022 | 0.818 | 29 Tage | -0.0333 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 09:30:02 | 0.059 | 0.069 | 16.95 | 38.0 | 17.996 | 129.04 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0398 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 09:30:02 | 0.18 | 0.26 | 44.44 | 240.0 | 173.36 | 76.33 | 0.00 | 0.35 | 0.8256 | 29 Tage | 0.1578 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 09:30:02 | 5.26 | 5.34 | 1.52 | 180.0 | 173.36 | 80.82 | 1.21 | 4.0631 | 1.075 | 9 Monate, 22 Tage | 0.6645 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 09:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 7.259 | 10.61 | 0.00 | 0.033 | 0.784 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 09:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.259 | 3.34 | 0.00 | 0.335 | 0.7842 | 1 Jahr, 4 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 09:30:02 | 2.97 | 0.0 | 0 | 520.0 | 544.0 | 36.51 | 0.00 | 3.26 | 0.974 | 3 Monate, 25 Tage | -0.3573 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 09:30:02 | 2.18 | 2.2 | 0.92 | 22.0 | 17.996 | 50.43 | 0.00 | 2.18 | 0.9164 | 6 Monate, 27 Tage | 0.5007 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 09:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.996 | 53.82 | 0.00 | 0.245 | 0.6109 | 4 Monate, 26 Tage | 0.1033 | 0.0265 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 09:30:02 | 5.14 | 5.17 | 0.58 | 540.0 | 544.0 | 35.89 | 0.56 | 5.04 | 1.0105 | 6 Monate, 27 Tage | -0.4042 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 09:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.1 | 34.62 | 0.00 | 0.51 | 0.9499 | 7 Monate, 30 Tage | -0.3565 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 10:00:02 | 1.35 | 1.4 | 3.7 | 850.0 | 964.8 | 37.33 | 1.02 | 0.3419 | 1.1346 | 4 Monate, 2 Tage | 0.7790 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 10:00:02 | 0.42 | 0.44 | 4.76 | 20.0 | 15.182 | 3.59 | 0.00 | 0.44 | 0.8548 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 10:00:02 | 0.24 | 0.25 | 4.17 | 20.0 | 15.182 | 95.82 | 0.00 | 0.255 | 0.8545 | 4 Monate, 2 Tage | 0.4950 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 10:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.014 | 49.06 | 0.00 | 0.135 | 0.8064 | 6 Monate, 27 Tage | 0.3621 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 10:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.0 | 26.89 | 0.00 | 1.42 | 0.972 | 9 Monate, 29 Tage | -0.3686 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 10:00:02 | 0.94 | 0.96 | 2.13 | 220.0 | 204.0 | 24.31 | 0.00 | 0.95 | 0.9617 | 6 Monate, 27 Tage | -0.3372 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 10:00:02 | 0.86 | 0.88 | 2.33 | 110.0 | 111.7 | 31.82 | 0.00 | 0.915 | 0.9955 | 6 Monate, 26 Tage | -0.3885 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 10:00:02 | 4.36 | 4.37 | 0.23 | 245.0 | 259.75 | 20.53 | 4.07 | 0.2948 | 1.1856 | 4 Monate, 25 Tage | 0.9280 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 10:00:02 | 14.68 | 14.76 | 0.54 | 130.0 | 114.8 | 56.79 | 0.92 | 13.6973 | 1.008 | 4 Monate, 2 Tage | -0.4377 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 10:00:02 | 0.79 | 0.86 | 8.86 | 70.0 | 68.99 | 22.71 | 0.62 | 0.1909 | 1.0997 | 4 Monate, 17 Tage | 0.7897 | 0.0263 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 10:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.0 | 117.85 | 0.00 | 0.041 | 0.524 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 10:00:02 | 0.068 | 0.081 | 19.12 | 12.0 | 13.28 | 37.32 | 0.00 | 0.077 | 0.907 | 29 Tage | -0.1333 | 0.1692 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 10:00:02 | 1.25 | 1.27 | 1.6 | 14.0 | 13.28 | 31.67 | 0.77 | 0.59 | 1.0582 | 4 Monate, 2 Tage | -0.5740 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 10:00:02 | 0.014 | 0.024 | 71.43 | 160.0 | 196.02 | 43.85 | 0.00 | 0.022 | 0.818 | 29 Tage | -0.0304 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 10:00:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.042 | 128.79 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0398 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 10:00:02 | 0.16 | 0.24 | 50.0 | 240.0 | 171.76 | 9.98 | 0.00 | 0.35 | 0.8256 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 10:00:02 | 5.16 | 5.24 | 1.55 | 180.0 | 171.76 | 79.56 | 1.21 | 4.0631 | 1.075 | 9 Monate, 22 Tage | 0.6595 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 10:00:02 | 0.021 | 0.031 | 47.62 | 10.0 | 6.951 | 10.61 | 0.00 | 0.033 | 0.784 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 10:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.951 | 3.34 | 0.00 | 0.335 | 0.7842 | 1 Jahr, 4 Monate | 0.0000 | 0.0001 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 10:00:02 | 2.97 | 0.0 | 0 | 520.0 | 544.0 | 36.51 | 0.00 | 3.26 | 0.974 | 3 Monate, 25 Tage | -0.3573 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 10:00:02 | 2.18 | 2.2 | 0.92 | 22.0 | 18.042 | 50.40 | 0.00 | 2.18 | 0.9164 | 6 Monate, 27 Tage | 0.5021 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 10:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.042 | 54.07 | 0.00 | 0.245 | 0.6109 | 4 Monate, 26 Tage | 0.1054 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 10:00:02 | 5.12 | 5.15 | 0.59 | 540.0 | 544.0 | 35.89 | 0.56 | 5.04 | 1.0105 | 6 Monate, 27 Tage | -0.4037 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 10:00:02 | 0.49 | 0.51 | 4.08 | 68.0 | 64.19 | 34.14 | 0.00 | 0.51 | 0.9499 | 7 Monate, 30 Tage | -0.3537 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 10:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 962.75 | 35.27 | 1.02 | 0.3419 | 1.1346 | 4 Monate, 2 Tage | 0.7913 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 10:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.392 | 2.10 | 0.00 | 0.44 | 0.8548 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 10:30:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.392 | 95.29 | 0.00 | 0.255 | 0.8545 | 4 Monate, 2 Tage | 0.5018 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 10:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.046 | 49.06 | 0.00 | 0.135 | 0.8064 | 6 Monate, 27 Tage | 0.3617 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 10:30:01 | 1.37 | 1.38 | 0.73 | 190.0 | 196.32 | 26.91 | 0.00 | 1.42 | 0.972 | 9 Monate, 29 Tage | -0.3668 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 10:30:01 | 0.93 | 0.95 | 2.15 | 220.0 | 204.85 | 24.33 | 0.00 | 0.95 | 0.9617 | 6 Monate, 27 Tage | -0.3343 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 10:30:01 | 0.87 | 0.89 | 2.3 | 110.0 | 111.6 | 31.79 | 0.00 | 0.915 | 0.9955 | 6 Monate, 26 Tage | -0.3914 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 10:30:01 | 4.34 | 4.35 | 0.23 | 245.0 | 259.0 | 20.53 | 4.07 | 0.2948 | 1.1856 | 4 Monate, 25 Tage | 0.9276 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 10:30:01 | 14.55 | 14.59 | 0.27 | 130.0 | 115.34 | 56.79 | 0.92 | 13.6973 | 1.008 | 4 Monate, 2 Tage | -0.4334 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 10:30:01 | 0.76 | 0.83 | 9.21 | 70.0 | 68.99 | 23.39 | 0.62 | 0.1909 | 1.0997 | 4 Monate, 17 Tage | 0.7841 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 10:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.6 | 117.85 | 0.00 | 0.041 | 0.524 | 20 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 10:30:01 | 0.07 | 0.083 | 18.57 | 12.0 | 13.26 | 37.41 | 0.00 | 0.077 | 0.907 | 29 Tage | -0.1376 | 0.1728 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 10:30:01 | 1.26 | 1.28 | 1.59 | 14.0 | 13.26 | 0.00 | 0.77 | 0.59 | 1.0582 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 10:30:01 | 0.015 | 0.025 | 66.67 | 160.0 | 196.32 | 44.49 | 0.00 | 0.022 | 0.818 | 29 Tage | -0.0335 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 10:30:01 | 0.059 | 0.069 | 16.95 | 38.0 | 18.03 | 129.29 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0398 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 10:30:01 | 0.18 | 0.26 | 44.44 | 240.0 | 173.52 | 9.98 | 0.00 | 0.35 | 0.8256 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 10:30:01 | 5.28 | 5.36 | 1.52 | 180.0 | 173.52 | 79.56 | 1.21 | 4.0631 | 1.075 | 9 Monate, 22 Tage | 0.6634 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 10:30:01 | 0.02 | 0.03 | 50.0 | 10.0 | 6.88 | 10.61 | 0.00 | 0.033 | 0.784 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 10:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.88 | 113.16 | 0.00 | 0.335 | 0.7842 | 1 Jahr, 4 Monate | 0.7206 | 0.0301 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 10:30:01 | 2.94 | 0.0 | 0 | 520.0 | 544.6 | 36.53 | 0.00 | 3.26 | 0.974 | 3 Monate, 25 Tage | -0.3550 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 10:30:01 | 2.18 | 2.2 | 0.92 | 22.0 | 18.03 | 50.41 | 0.00 | 2.18 | 0.9164 | 6 Monate, 27 Tage | 0.5015 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 10:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.03 | 54.07 | 0.00 | 0.245 | 0.6109 | 4 Monate, 26 Tage | 0.1050 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 10:30:01 | 5.1 | 5.13 | 0.59 | 540.0 | 544.6 | 35.92 | 0.56 | 5.04 | 1.0105 | 6 Monate, 27 Tage | -0.4018 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 10:30:01 | 0.5 | 0.52 | 4.0 | 68.0 | 64.09 | 34.61 | 0.00 | 0.51 | 0.9499 | 7 Monate, 30 Tage | -0.3575 | 0.0186 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 11:00:02 | 1.35 | 1.4 | 3.7 | 850.0 | 966.75 | 35.27 | 1.02 | 0.3419 | 1.1346 | 4 Monate, 2 Tage | 0.7935 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 11:00:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.322 | 0.00 | 0.00 | 0.44 | 0.8548 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 11:00:02 | 0.24 | 0.26 | 8.33 | 20.0 | 15.322 | 0.00 | 0.00 | 0.255 | 0.8545 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 11:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.06 | 48.69 | 0.00 | 0.135 | 0.8064 | 6 Monate, 27 Tage | 0.3606 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 11:00:02 | 1.37 | 1.38 | 0.73 | 190.0 | 196.46 | 26.56 | 0.00 | 1.42 | 0.972 | 9 Monate, 29 Tage | -0.3658 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 11:00:02 | 0.91 | 0.93 | 2.2 | 220.0 | 205.35 | 24.93 | 0.00 | 0.95 | 0.9617 | 6 Monate, 27 Tage | -0.3330 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 11:00:02 | 0.86 | 0.88 | 2.33 | 110.0 | 111.6 | 31.80 | 0.00 | 0.915 | 0.9955 | 6 Monate, 26 Tage | -0.3899 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 11:00:02 | 4.34 | 4.35 | 0.23 | 245.0 | 259.95 | 20.53 | 4.07 | 0.2948 | 1.1856 | 4 Monate, 25 Tage | 0.9274 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 11:00:02 | 14.38 | 14.42 | 0.28 | 130.0 | 115.82 | 56.79 | 0.92 | 13.6973 | 1.008 | 4 Monate, 2 Tage | -0.4293 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 11:00:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.99 | 23.39 | 0.62 | 0.1909 | 1.0997 | 4 Monate, 17 Tage | 0.7881 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 11:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 541.4 | 117.23 | 0.00 | 0.041 | 0.524 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 11:00:02 | 0.073 | 0.086 | 17.81 | 12.0 | 13.21 | 36.68 | 0.00 | 0.077 | 0.907 | 29 Tage | -0.1422 | 0.1809 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 11:00:02 | 1.29 | 1.31 | 1.55 | 14.0 | 13.21 | 30.30 | 0.77 | 0.59 | 1.0582 | 4 Monate, 2 Tage | -0.5930 | 0.1699 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 11:00:02 | 0.016 | 0.026 | 62.5 | 160.0 | 196.46 | 44.56 | 0.00 | 0.022 | 0.818 | 29 Tage | -0.0312 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 11:00:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.06 | 128.79 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0398 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 11:00:02 | 0.18 | 0.26 | 44.44 | 240.0 | 173.64 | 76.33 | 0.00 | 0.35 | 0.8256 | 29 Tage | 0.1579 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 11:00:02 | 5.27 | 5.35 | 1.52 | 180.0 | 173.64 | 80.82 | 1.21 | 4.0631 | 1.075 | 9 Monate, 22 Tage | 0.6645 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 11:00:02 | 0.02 | 0.03 | 50.0 | 10.0 | 6.906 | 121.63 | 0.00 | 0.033 | 0.784 | 29 Tage | 0.2472 | 0.1342 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 11:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.906 | 117.02 | 0.00 | 0.335 | 0.7842 | 1 Jahr, 4 Monate | 0.7080 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 11:00:02 | 3.04 | 0.0 | 0 | 520.0 | 541.8 | 36.45 | 0.00 | 3.26 | 0.974 | 3 Monate, 25 Tage | -0.3640 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 11:00:02 | 2.19 | 2.21 | 0.91 | 22.0 | 18.06 | 50.40 | 0.00 | 2.18 | 0.9164 | 6 Monate, 27 Tage | 0.5021 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 11:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.06 | 54.07 | 0.00 | 0.245 | 0.6109 | 4 Monate, 26 Tage | 0.1054 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 11:00:02 | 5.23 | 5.26 | 0.57 | 540.0 | 541.8 | 35.83 | 0.56 | 5.04 | 1.0105 | 6 Monate, 27 Tage | -0.4095 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 11:00:02 | 0.49 | 0.51 | 4.08 | 68.0 | 64.26 | 34.64 | 0.00 | 0.51 | 0.9499 | 7 Monate, 30 Tage | -0.3547 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 11:30:02 | 1.37 | 1.42 | 3.65 | 850.0 | 966.75 | 35.27 | 1.02 | 0.3419 | 1.1346 | 4 Monate, 2 Tage | 0.7946 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 11:30:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.402 | 0.00 | 0.00 | 0.44 | 0.8548 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 11:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.402 | 0.00 | 0.00 | 0.255 | 0.8545 | 4 Monate, 2 Tage | 0.5032 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 11:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.06 | 48.69 | 0.00 | 0.135 | 0.8064 | 6 Monate, 27 Tage | 0.3608 | 0.0507 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 11:30:02 | 1.36 | 1.37 | 0.74 | 190.0 | 196.7 | 26.57 | 0.00 | 1.42 | 0.972 | 9 Monate, 29 Tage | -0.3635 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 11:30:02 | 0.91 | 0.93 | 2.2 | 220.0 | 205.15 | 24.35 | 0.00 | 0.95 | 0.9617 | 6 Monate, 27 Tage | -0.3306 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 11:30:02 | 0.86 | 0.88 | 2.33 | 110.0 | 112.1 | 32.26 | 0.00 | 0.915 | 0.9955 | 6 Monate, 26 Tage | -0.3866 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 11:30:02 | 4.32 | 4.33 | 0.23 | 245.0 | 259.95 | 20.53 | 4.07 | 0.2948 | 1.1856 | 4 Monate, 25 Tage | 0.9266 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 11:30:02 | 14.38 | 14.42 | 0.28 | 130.0 | 115.76 | 56.79 | 0.92 | 13.6973 | 1.008 | 4 Monate, 2 Tage | -0.4294 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 11:30:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.99 | 23.39 | 0.62 | 0.1909 | 1.0997 | 4 Monate, 17 Tage | 0.7886 | 0.0255 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 11:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 543.8 | 117.64 | 0.00 | 0.041 | 0.524 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 11:30:02 | 0.069 | 0.082 | 18.84 | 12.0 | 13.245 | 36.73 | 0.00 | 0.077 | 0.907 | 29 Tage | -0.1349 | 0.1738 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 11:30:02 | 1.27 | 1.29 | 1.57 | 14.0 | 13.245 | 32.52 | 0.77 | 0.59 | 1.0582 | 4 Monate, 2 Tage | -0.5749 | 0.1595 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 11:30:02 | 0.016 | 0.026 | 62.5 | 160.0 | 196.7 | 44.77 | 0.00 | 0.022 | 0.818 | 29 Tage | -0.0308 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 11:30:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.06 | 128.79 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0398 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 11:30:02 | 0.18 | 0.26 | 44.44 | 240.0 | 173.38 | 75.71 | 0.00 | 0.35 | 0.8256 | 29 Tage | 0.1553 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 11:30:02 | 5.26 | 5.34 | 1.52 | 180.0 | 173.38 | 80.82 | 1.21 | 4.0631 | 1.075 | 9 Monate, 22 Tage | 0.6643 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 11:30:02 | 0.02 | 0.03 | 50.0 | 10.0 | 6.967 | 121.63 | 0.00 | 0.033 | 0.784 | 29 Tage | 0.2541 | 0.1330 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 11:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.967 | 117.02 | 0.00 | 0.335 | 0.7842 | 1 Jahr, 4 Monate | 0.7079 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 11:30:02 | 2.97 | 0.0 | 0 | 520.0 | 543.8 | 36.50 | 0.00 | 3.26 | 0.974 | 3 Monate, 25 Tage | -0.3587 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 11:30:02 | 2.19 | 2.21 | 0.91 | 22.0 | 18.06 | 50.39 | 0.00 | 2.18 | 0.9164 | 6 Monate, 27 Tage | 0.5022 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 11:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.06 | 54.07 | 0.00 | 0.245 | 0.6109 | 4 Monate, 26 Tage | 0.1054 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 11:30:02 | 5.15 | 5.18 | 0.58 | 540.0 | 543.8 | 35.88 | 0.56 | 5.04 | 1.0105 | 6 Monate, 27 Tage | -0.4047 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 11:30:02 | 0.49 | 0.51 | 4.08 | 68.0 | 64.17 | 34.12 | 0.00 | 0.51 | 0.9499 | 7 Monate, 30 Tage | -0.3556 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 12:00:02 | 1.38 | 1.43 | 3.62 | 850.0 | 967.6 | 37.33 | 1.07 | 0.3279 | 1.1399 | 4 Monate, 2 Tage | 0.7864 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 12:00:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.506 | 0.00 | 0.00 | 0.44 | 0.8562 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 12:00:02 | 0.25 | 0.27 | 8.0 | 20.0 | 15.506 | 3.57 | 0.00 | 0.25 | 0.8561 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 12:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.036 | 49.06 | 0.00 | 0.135 | 0.8048 | 6 Monate, 27 Tage | 0.3620 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 12:00:02 | 1.36 | 1.37 | 0.74 | 190.0 | 196.66 | 26.93 | 0.00 | 1.365 | 0.9659 | 9 Monate, 29 Tage | -0.3636 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 12:00:02 | 0.92 | 0.94 | 2.17 | 220.0 | 205.2 | 24.34 | 0.00 | 0.92 | 0.9644 | 6 Monate, 27 Tage | -0.3324 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 12:00:02 | 0.85 | 0.87 | 2.35 | 110.0 | 112.0 | 32.26 | 0.00 | 0.87 | 0.9821 | 6 Monate, 26 Tage | -0.3873 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 12:00:02 | 4.32 | 4.33 | 0.23 | 245.0 | 259.25 | 20.53 | 3.94 | 0.3829 | 1.1793 | 4 Monate, 25 Tage | 0.9262 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 12:00:02 | 14.38 | 14.42 | 0.28 | 130.0 | 115.78 | 56.79 | 1.03 | 13.4096 | 1.0089 | 4 Monate, 2 Tage | -0.4296 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 12:00:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.88 | 23.39 | 0.63 | 0.1886 | 1.0997 | 4 Monate, 17 Tage | 0.7878 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 12:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.0 | 117.85 | 0.00 | 0.026 | 0.5157 | 20 Tage | -0.0071 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 12:00:02 | 0.065 | 0.078 | 20.0 | 12.0 | 13.235 | 36.04 | 0.00 | 0.0775 | 0.9075 | 29 Tage | -0.1330 | 0.1755 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 12:00:02 | 1.27 | 1.29 | 1.57 | 14.0 | 13.235 | 31.24 | 0.76 | 0.5375 | 1.0576 | 4 Monate, 2 Tage | -0.5831 | 0.1655 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 12:00:02 | 0.016 | 0.026 | 62.5 | 160.0 | 196.66 | 44.77 | 0.00 | 0.02 | 0.8148 | 29 Tage | -0.0307 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 12:00:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.036 | 128.79 | 0.00 | 0.064 | 0.5294 | 29 Tage | 0.0396 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 12:00:02 | 0.2 | 0.28 | 40.0 | 240.0 | 175.26 | 73.95 | 0.00 | 0.21 | 0.8053 | 29 Tage | 0.1608 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 12:00:02 | 5.38 | 5.46 | 1.49 | 180.0 | 175.26 | 80.82 | 1.23 | 4.0984 | 1.0762 | 9 Monate, 22 Tage | 0.6693 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 12:00:02 | 0.022 | 0.032 | 45.45 | 10.0 | 6.977 | 117.69 | 0.00 | 0.025 | 0.774 | 29 Tage | 0.2569 | 0.1365 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 12:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.977 | 117.02 | 0.00 | 0.32 | 0.788 | 1 Jahr, 4 Monate | 0.7109 | 0.0317 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 12:00:02 | 2.94 | 0.0 | 0 | 520.0 | 544.0 | 36.53 | 0.00 | 3.0 | 0.958 | 3 Monate, 25 Tage | -0.3553 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 12:00:02 | 2.19 | 2.21 | 0.91 | 22.0 | 18.036 | 50.41 | 0.00 | 2.19 | 0.912 | 6 Monate, 27 Tage | 0.5015 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 12:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.036 | 54.07 | 0.00 | 0.255 | 0.6097 | 4 Monate, 26 Tage | 0.1051 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 12:00:02 | 5.1 | 5.13 | 0.59 | 540.0 | 544.0 | 35.91 | 0.00 | 5.155 | 0.9934 | 6 Monate, 27 Tage | -0.4021 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 12:00:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.15 | 34.60 | 0.00 | 0.5 | 0.9499 | 7 Monate, 30 Tage | -0.3589 | 0.0187 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 12:30:02 | 1.34 | 1.39 | 3.73 | 850.0 | 962.65 | 36.30 | 1.07 | 0.3279 | 1.1399 | 4 Monate, 2 Tage | 0.7842 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 12:30:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.402 | 0.00 | 0.00 | 0.44 | 0.8562 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 12:30:02 | 0.25 | 0.27 | 8.0 | 20.0 | 15.402 | 95.06 | 0.00 | 0.25 | 0.8561 | 4 Monate, 2 Tage | 0.5049 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 12:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.058 | 49.06 | 0.00 | 0.135 | 0.8048 | 6 Monate, 27 Tage | 0.3612 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 12:30:02 | 1.34 | 1.35 | 0.75 | 190.0 | 197.2 | 26.96 | 0.00 | 1.365 | 0.9659 | 9 Monate, 29 Tage | -0.3593 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 12:30:02 | 0.92 | 0.94 | 2.17 | 220.0 | 205.45 | 24.34 | 0.00 | 0.92 | 0.9644 | 6 Monate, 27 Tage | -0.3326 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 12:30:02 | 0.85 | 0.87 | 2.35 | 110.0 | 112.3 | 32.29 | 0.00 | 0.87 | 0.9821 | 6 Monate, 26 Tage | -0.3831 | 0.0140 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 12:30:02 | 4.34 | 4.35 | 0.23 | 245.0 | 259.95 | 20.53 | 3.94 | 0.3829 | 1.1793 | 4 Monate, 25 Tage | 0.9266 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 12:30:02 | 14.46 | 14.5 | 0.28 | 130.0 | 115.76 | 56.79 | 1.03 | 13.4096 | 1.0089 | 4 Monate, 2 Tage | -0.4316 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 12:30:02 | 0.77 | 0.84 | 9.09 | 70.0 | 68.91 | 22.71 | 0.63 | 0.1886 | 1.0997 | 4 Monate, 17 Tage | 0.7925 | 0.0260 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 12:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 543.6 | 117.64 | 0.00 | 0.026 | 0.5157 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 12:30:02 | 0.065 | 0.078 | 20.0 | 12.0 | 13.24 | 36.04 | 0.00 | 0.0775 | 0.9075 | 29 Tage | -0.1330 | 0.1755 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 12:30:02 | 1.27 | 1.29 | 1.57 | 14.0 | 13.24 | 30.30 | 0.76 | 0.5375 | 1.0576 | 4 Monate, 2 Tage | -0.5879 | 0.1701 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 12:30:02 | 0.016 | 0.026 | 62.5 | 160.0 | 197.2 | 45.30 | 0.00 | 0.02 | 0.8148 | 29 Tage | -0.0305 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 12:30:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.058 | 128.79 | 0.00 | 0.064 | 0.5294 | 29 Tage | 0.0394 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 12:30:02 | 0.2 | 0.28 | 40.0 | 240.0 | 175.5 | 76.33 | 0.00 | 0.21 | 0.8053 | 29 Tage | 0.1668 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 12:30:02 | 5.36 | 5.44 | 1.49 | 180.0 | 175.5 | 80.82 | 1.23 | 4.0984 | 1.0762 | 9 Monate, 22 Tage | 0.6681 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 12:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 6.972 | 121.63 | 0.00 | 0.025 | 0.774 | 29 Tage | 0.2601 | 0.1338 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 12:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.972 | 117.02 | 0.00 | 0.32 | 0.788 | 1 Jahr, 4 Monate | 0.7092 | 0.0320 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 12:30:02 | 2.99 | 0.0 | 0 | 520.0 | 543.0 | 36.49 | 0.00 | 3.0 | 0.958 | 3 Monate, 25 Tage | -0.3600 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 12:30:02 | 2.19 | 2.21 | 0.91 | 22.0 | 18.058 | 50.43 | 0.00 | 2.19 | 0.912 | 6 Monate, 27 Tage | 0.5009 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 12:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.058 | 54.07 | 0.00 | 0.255 | 0.6097 | 4 Monate, 26 Tage | 0.1046 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 12:30:02 | 5.16 | 5.19 | 0.58 | 540.0 | 543.0 | 35.88 | 0.00 | 5.155 | 0.9934 | 6 Monate, 27 Tage | -0.4058 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 12:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.17 | 34.08 | 0.00 | 0.5 | 0.9499 | 7 Monate, 30 Tage | -0.3587 | 0.0190 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 13:00:01 | 1.33 | 1.38 | 3.76 | 850.0 | 960.55 | 37.33 | 1.07 | 0.3279 | 1.1399 | 4 Monate, 2 Tage | 0.7749 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 13:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.498 | 0.00 | 0.00 | 0.44 | 0.8562 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 13:00:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.498 | 95.34 | 0.00 | 0.25 | 0.8561 | 4 Monate, 2 Tage | 0.5013 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 13:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.062 | 49.06 | 0.00 | 0.135 | 0.8048 | 6 Monate, 27 Tage | 0.3617 | 0.0505 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 13:00:01 | 1.34 | 1.37 | 2.24 | 190.0 | 197.42 | 26.97 | 0.00 | 1.365 | 0.9659 | 9 Monate, 29 Tage | -0.3576 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 13:00:01 | 0.92 | 0.93 | 1.09 | 220.0 | 205.4 | 23.97 | 0.00 | 0.92 | 0.9644 | 6 Monate, 27 Tage | -0.3351 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 13:00:01 | 0.85 | 0.87 | 2.35 | 110.0 | 112.5 | 32.26 | 0.00 | 0.87 | 0.9821 | 6 Monate, 26 Tage | -0.3873 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 13:00:01 | 4.33 | 4.34 | 0.23 | 245.0 | 259.95 | 20.53 | 3.94 | 0.3829 | 1.1793 | 4 Monate, 25 Tage | 0.9263 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 13:00:01 | 14.43 | 14.47 | 0.28 | 130.0 | 115.88 | 56.79 | 1.03 | 13.4096 | 1.0089 | 4 Monate, 2 Tage | -0.4301 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 13:00:01 | 0.77 | 0.84 | 9.09 | 70.0 | 68.91 | 23.39 | 0.63 | 0.1886 | 1.0997 | 4 Monate, 17 Tage | 0.7878 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 13:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 542.6 | 117.44 | 0.00 | 0.026 | 0.5157 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 13:00:01 | 0.069 | 0.082 | 18.84 | 12.0 | 13.18 | 5.57 | 0.00 | 0.0775 | 0.9075 | 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 13:00:01 | 1.31 | 1.33 | 1.53 | 14.0 | 13.18 | 30.30 | 0.76 | 0.5375 | 1.0576 | 4 Monate, 2 Tage | -0.5964 | 0.1698 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 13:00:01 | 0.015 | 0.045 | 200.0 | 160.0 | 197.42 | 48.25 | 0.00 | 0.02 | 0.8148 | 29 Tage | -0.0305 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 13:00:01 | 0.059 | 0.069 | 16.95 | 38.0 | 18.06 | 129.29 | 0.00 | 0.064 | 0.5294 | 29 Tage | 0.0397 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 13:00:01 | 0.19 | 0.24 | 26.32 | 240.0 | 174.38 | 74.77 | 0.00 | 0.21 | 0.8053 | 29 Tage | 0.1576 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 13:00:01 | 5.33 | 5.41 | 1.5 | 180.0 | 174.38 | 80.82 | 1.23 | 4.0984 | 1.0762 | 9 Monate, 22 Tage | 0.6668 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 13:00:01 | 0.02 | 0.03 | 50.0 | 10.0 | 7.004 | 121.63 | 0.00 | 0.025 | 0.774 | 29 Tage | 0.2592 | 0.1337 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 13:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.004 | 117.02 | 0.00 | 0.32 | 0.788 | 1 Jahr, 4 Monate | 0.7090 | 0.0320 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 13:00:01 | 3.0 | 0.0 | 0 | 520.0 | 542.6 | 36.48 | 0.00 | 3.0 | 0.958 | 3 Monate, 25 Tage | -0.3613 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 13:00:01 | 2.19 | 2.21 | 0.91 | 22.0 | 18.06 | 50.44 | 0.00 | 2.19 | 0.912 | 6 Monate, 27 Tage | 0.5004 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 13:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 18.06 | 54.07 | 0.00 | 0.255 | 0.6097 | 4 Monate, 26 Tage | 0.1044 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 13:00:01 | 5.16 | 5.25 | 1.74 | 540.0 | 542.6 | 35.87 | 0.00 | 5.155 | 0.9934 | 6 Monate, 27 Tage | -0.4063 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 13:00:01 | 0.5 | 0.51 | 2.0 | 68.0 | 64.1 | 34.07 | 0.00 | 0.5 | 0.9499 | 7 Monate, 30 Tage | -0.3602 | 0.0190 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 13:30:02 | 1.33 | 1.38 | 3.76 | 850.0 | 963.0 | 35.27 | 1.07 | 0.3279 | 1.1399 | 4 Monate, 2 Tage | 0.7872 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 13:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.664 | 0.00 | 0.00 | 0.44 | 0.8562 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 13:30:02 | 0.26 | 0.28 | 7.69 | 20.0 | 15.664 | 94.74 | 0.00 | 0.25 | 0.8561 | 4 Monate, 2 Tage | 0.5093 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 13:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.054 | 49.43 | 0.00 | 0.135 | 0.8048 | 6 Monate, 27 Tage | 0.3622 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 13:30:02 | 1.33 | 1.34 | 0.75 | 190.0 | 197.46 | 26.96 | 0.00 | 1.365 | 0.9659 | 9 Monate, 29 Tage | -0.3584 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 13:30:02 | 0.93 | 0.94 | 1.08 | 220.0 | 205.35 | 23.99 | 0.00 | 0.92 | 0.9644 | 6 Monate, 27 Tage | -0.3322 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 13:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 112.5 | 31.91 | 0.00 | 0.87 | 0.9821 | 6 Monate, 26 Tage | -0.3779 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 13:30:02 | 4.35 | 4.36 | 0.23 | 245.0 | 259.7 | 20.53 | 3.94 | 0.3829 | 1.1793 | 4 Monate, 25 Tage | 0.9274 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 13:30:02 | 14.63 | 14.67 | 0.27 | 130.0 | 115.46 | 56.79 | 1.03 | 13.4096 | 1.0089 | 4 Monate, 2 Tage | -0.4343 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 13:30:02 | 0.77 | 0.84 | 9.09 | 70.0 | 68.91 | 22.71 | 0.63 | 0.1886 | 1.0997 | 4 Monate, 17 Tage | 0.7938 | 0.0259 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 13:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.0 | 117.44 | 0.00 | 0.026 | 0.5157 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 13:30:02 | 0.063 | 0.076 | 20.63 | 12.0 | 13.275 | 36.52 | 0.00 | 0.0775 | 0.9075 | 29 Tage | -0.1315 | 0.1716 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 13:30:02 | 1.26 | 1.28 | 1.59 | 14.0 | 13.275 | 31.67 | 0.76 | 0.5375 | 1.0576 | 4 Monate, 2 Tage | -0.5769 | 0.1635 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 13:30:02 | 0.016 | 0.026 | 62.5 | 160.0 | 197.46 | 45.31 | 0.00 | 0.02 | 0.8148 | 29 Tage | -0.0302 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 13:30:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.054 | 129.29 | 0.00 | 0.064 | 0.5294 | 29 Tage | 0.0399 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 13:30:02 | 0.2 | 0.25 | 25.0 | 240.0 | 175.48 | 73.67 | 0.00 | 0.21 | 0.8053 | 29 Tage | 0.1578 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 13:30:02 | 5.37 | 5.45 | 1.49 | 180.0 | 175.48 | 80.82 | 1.23 | 4.0984 | 1.0762 | 9 Monate, 22 Tage | 0.6686 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 13:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 7.049 | 119.66 | 0.00 | 0.025 | 0.774 | 29 Tage | 0.2603 | 0.1354 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 13:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.049 | 113.16 | 0.00 | 0.32 | 0.788 | 1 Jahr, 4 Monate | 0.7010 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 13:30:02 | 2.95 | 0.0 | 0 | 520.0 | 544.0 | 36.53 | 0.00 | 3.0 | 0.958 | 3 Monate, 25 Tage | -0.3553 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 13:30:02 | 2.17 | 2.19 | 0.92 | 22.0 | 18.054 | 50.46 | 0.00 | 2.19 | 0.912 | 6 Monate, 27 Tage | 0.4996 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 13:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 18.054 | 53.82 | 0.00 | 0.255 | 0.6097 | 4 Monate, 26 Tage | 0.1026 | 0.0264 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 13:30:02 | 5.12 | 5.15 | 0.59 | 540.0 | 544.0 | 35.91 | 0.00 | 5.155 | 0.9934 | 6 Monate, 27 Tage | -0.4024 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 13:30:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.23 | 34.09 | 0.00 | 0.5 | 0.9499 | 7 Monate, 30 Tage | -0.3583 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 14:00:02 | 1.27 | 1.32 | 3.94 | 850.0 | 953.1 | 37.33 | 1.07 | 0.3279 | 1.1399 | 4 Monate, 2 Tage | 0.7642 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 14:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.616 | 0.00 | 0.00 | 0.44 | 0.8562 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 14:00:02 | 0.25 | 0.27 | 8.0 | 20.0 | 15.616 | 94.85 | 0.00 | 0.25 | 0.8561 | 4 Monate, 2 Tage | 0.5078 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 14:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.016 | 49.43 | 0.00 | 0.135 | 0.8048 | 6 Monate, 27 Tage | 0.3609 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 14:00:02 | 1.35 | 1.36 | 0.74 | 190.0 | 197.1 | 26.95 | 0.00 | 1.365 | 0.9659 | 9 Monate, 29 Tage | -0.3606 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 14:00:02 | 0.93 | 0.94 | 1.08 | 220.0 | 205.2 | 23.97 | 0.00 | 0.92 | 0.9644 | 6 Monate, 27 Tage | -0.3351 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 14:00:02 | 0.84 | 0.86 | 2.38 | 110.0 | 112.5 | 31.90 | 0.00 | 0.87 | 0.9821 | 6 Monate, 26 Tage | -0.3786 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 14:00:02 | 4.36 | 4.37 | 0.23 | 245.0 | 260.25 | 20.53 | 3.94 | 0.3829 | 1.1793 | 4 Monate, 25 Tage | 0.9276 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 14:00:02 | 14.64 | 14.68 | 0.27 | 130.0 | 115.46 | 56.79 | 1.03 | 13.4096 | 1.0089 | 4 Monate, 2 Tage | -0.4351 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 14:00:02 | 0.78 | 0.85 | 8.97 | 70.0 | 68.91 | 22.71 | 0.63 | 0.1886 | 1.0997 | 4 Monate, 17 Tage | 0.7933 | 0.0260 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 14:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 543.8 | 117.64 | 0.00 | 0.026 | 0.5157 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 14:00:02 | 0.063 | 0.076 | 20.63 | 12.0 | 13.28 | 36.53 | 0.00 | 0.0775 | 0.9075 | 29 Tage | -0.1299 | 0.1699 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 14:00:02 | 1.25 | 1.27 | 1.6 | 14.0 | 13.28 | 31.24 | 0.76 | 0.5375 | 1.0576 | 4 Monate, 2 Tage | -0.5772 | 0.1656 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 14:00:02 | 0.016 | 0.026 | 62.5 | 160.0 | 197.1 | 45.66 | 0.00 | 0.02 | 0.8148 | 29 Tage | -0.0319 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 14:00:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.016 | 129.29 | 0.00 | 0.064 | 0.5294 | 29 Tage | 0.0394 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 14:00:02 | 0.19 | 0.24 | 26.32 | 240.0 | 175.0 | 74.23 | 0.00 | 0.21 | 0.8053 | 29 Tage | 0.1571 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 14:00:02 | 5.34 | 5.42 | 1.5 | 180.0 | 175.0 | 80.82 | 1.23 | 4.0984 | 1.0762 | 9 Monate, 22 Tage | 0.6674 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 14:00:02 | 0.021 | 0.031 | 47.62 | 10.0 | 7.02 | 121.63 | 0.00 | 0.025 | 0.774 | 29 Tage | 0.2604 | 0.1339 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 14:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.02 | 115.09 | 0.00 | 0.32 | 0.788 | 1 Jahr, 4 Monate | 0.7046 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 14:00:02 | 2.96 | 0.0 | 0 | 520.0 | 543.8 | 36.51 | 0.00 | 3.0 | 0.958 | 3 Monate, 25 Tage | -0.3570 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 14:00:02 | 2.16 | 2.17 | 0.46 | 22.0 | 18.016 | 49.87 | 0.00 | 2.19 | 0.912 | 6 Monate, 27 Tage | 0.4964 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 14:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 18.016 | 53.95 | 0.00 | 0.255 | 0.6097 | 4 Monate, 26 Tage | 0.1026 | 0.0264 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 14:00:02 | 5.11 | 5.14 | 0.59 | 540.0 | 543.8 | 35.90 | 0.00 | 5.155 | 0.9934 | 6 Monate, 27 Tage | -0.4034 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 14:00:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.27 | 34.09 | 0.00 | 0.5 | 0.9499 | 7 Monate, 30 Tage | -0.3583 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 14:30:02 | 1.25 | 1.3 | 4.0 | 850.0 | 954.25 | 37.94 | 1.07 | 0.3279 | 1.1399 | 4 Monate, 2 Tage | 0.7575 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 14:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.65 | 0.00 | 0.00 | 0.44 | 0.8562 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 14:30:02 | 0.26 | 0.28 | 7.69 | 20.0 | 15.65 | 94.47 | 0.00 | 0.25 | 0.8561 | 4 Monate, 2 Tage | 0.5130 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 14:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 18.03 | 49.43 | 0.00 | 0.135 | 0.8048 | 6 Monate, 27 Tage | 0.3608 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 14:30:02 | 1.35 | 1.36 | 0.74 | 190.0 | 197.2 | 26.60 | 0.00 | 1.365 | 0.9659 | 9 Monate, 29 Tage | -0.3597 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 14:30:02 | 0.93 | 0.94 | 1.08 | 220.0 | 205.45 | 24.32 | 0.00 | 0.92 | 0.9644 | 6 Monate, 27 Tage | -0.3351 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 14:30:02 | 0.85 | 0.87 | 2.35 | 110.0 | 112.4 | 31.85 | 0.00 | 0.87 | 0.9821 | 6 Monate, 26 Tage | -0.3842 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 14:30:02 | 4.37 | 4.38 | 0.23 | 245.0 | 260.9 | 20.53 | 3.94 | 0.3829 | 1.1793 | 4 Monate, 25 Tage | 0.9283 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 14:30:02 | 14.59 | 14.63 | 0.27 | 130.0 | 115.68 | 56.79 | 1.03 | 13.4096 | 1.0089 | 4 Monate, 2 Tage | -0.4334 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 14:30:02 | 0.77 | 0.84 | 9.09 | 70.0 | 69.02 | 23.39 | 0.63 | 0.1886 | 1.0997 | 4 Monate, 17 Tage | 0.7883 | 0.0256 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 14:30:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 543.6 | 117.64 | 0.00 | 0.026 | 0.5157 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 14:30:02 | 0.063 | 0.076 | 20.63 | 12.0 | 13.285 | 36.54 | 0.00 | 0.0775 | 0.9075 | 29 Tage | -0.1283 | 0.1682 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 14:30:02 | 1.24 | 1.26 | 1.61 | 14.0 | 13.285 | 31.24 | 0.76 | 0.5375 | 1.0576 | 4 Monate, 2 Tage | -0.5756 | 0.1656 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 14:30:02 | 0.016 | 0.026 | 62.5 | 160.0 | 197.2 | 45.66 | 0.00 | 0.02 | 0.8148 | 29 Tage | -0.0318 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 14:30:02 | 0.059 | 0.069 | 16.95 | 38.0 | 18.026 | 129.29 | 0.00 | 0.064 | 0.5294 | 29 Tage | 0.0396 | 0.0129 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 14:30:02 | 0.2 | 0.25 | 25.0 | 240.0 | 175.86 | 73.95 | 0.00 | 0.21 | 0.8053 | 29 Tage | 0.1618 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 14:30:02 | 5.4 | 5.48 | 1.48 | 180.0 | 175.86 | 80.82 | 1.23 | 4.0984 | 1.0762 | 9 Monate, 22 Tage | 0.6698 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 14:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 7.038 | 119.66 | 0.00 | 0.025 | 0.774 | 29 Tage | 0.2617 | 0.1360 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 14:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.038 | 113.16 | 0.00 | 0.32 | 0.788 | 1 Jahr, 4 Monate | 0.7012 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 14:30:02 | 2.96 | 0.0 | 0 | 520.0 | 543.6 | 36.51 | 0.00 | 3.0 | 0.958 | 3 Monate, 25 Tage | -0.3573 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 14:30:02 | 2.16 | 2.17 | 0.46 | 22.0 | 18.03 | 49.86 | 0.00 | 2.19 | 0.912 | 6 Monate, 27 Tage | 0.4976 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 14:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 18.03 | 53.82 | 0.00 | 0.255 | 0.6097 | 4 Monate, 26 Tage | 0.1024 | 0.0264 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 14:30:02 | 5.12 | 5.15 | 0.59 | 540.0 | 543.6 | 35.89 | 0.00 | 5.155 | 0.9934 | 6 Monate, 27 Tage | -0.4037 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 14:30:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.32 | 34.12 | 0.00 | 0.5 | 0.9499 | 7 Monate, 30 Tage | -0.3553 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 15:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 958.75 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7671 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 15:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.624 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 15:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.624 | 92.15 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5225 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 15:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.018 | 49.43 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3606 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 15:00:01 | 1.36 | 1.37 | 0.74 | 190.0 | 196.8 | 26.58 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3621 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 15:00:01 | 0.93 | 0.94 | 1.08 | 220.0 | 205.25 | 0.00 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 15:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 112.4 | 31.87 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3821 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 15:00:01 | 4.36 | 4.37 | 0.23 | 245.0 | 260.6 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9278 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 15:00:01 | 14.54 | 14.58 | 0.28 | 130.0 | 115.74 | 56.79 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4332 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 15:00:01 | 0.78 | 0.85 | 8.97 | 70.0 | 69.02 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.7908 | 0.0254 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 15:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 543.8 | 30.80 | 0.00 | 0.026 | 0.5146 | 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 15:00:01 | 0.062 | 0.075 | 20.97 | 12.0 | 13.29 | 36.54 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1287 | 0.1686 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 15:00:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.29 | 31.24 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5760 | 0.1656 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 15:00:01 | 0.016 | 0.026 | 62.5 | 160.0 | 196.8 | 45.39 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0319 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 15:00:01 | 0.059 | 0.069 | 16.95 | 38.0 | 18.018 | 129.29 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0394 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 15:00:01 | 0.19 | 0.24 | 26.32 | 240.0 | 175.56 | 74.77 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1608 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 15:00:01 | 5.38 | 5.46 | 1.49 | 180.0 | 175.56 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6681 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 15:00:01 | 0.021 | 0.031 | 47.62 | 10.0 | 7.072 | 122.62 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2597 | 0.1346 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 15:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.072 | 115.09 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7050 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 15:00:01 | 2.97 | 0.0 | 0 | 520.0 | 543.8 | 36.50 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3590 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 15:00:01 | 2.15 | 2.16 | 0.47 | 22.0 | 18.018 | 50.49 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4981 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 15:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 18.018 | 53.82 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1026 | 0.0264 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 15:00:01 | 5.15 | 5.18 | 0.58 | 540.0 | 543.8 | 35.88 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4053 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 15:00:01 | 0.5 | 0.51 | 2.0 | 68.0 | 64.24 | 34.09 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3582 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 15:30:01 | 1.31 | 1.36 | 3.82 | 850.0 | 958.1 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7667 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 15:30:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.446 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 15:30:01 | 0.24 | 0.27 | 12.5 | 20.0 | 15.446 | 95.01 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5053 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 15:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.95 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3592 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 15:30:01 | 1.35 | 1.36 | 0.74 | 190.0 | 196.94 | 26.93 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3629 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 15:30:01 | 0.93 | 0.95 | 2.15 | 220.0 | 204.7 | 24.32 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3361 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 15:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 112.4 | 31.88 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3814 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 15:30:01 | 4.36 | 4.37 | 0.23 | 245.0 | 259.85 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9296 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 15:30:01 | 14.72 | 14.84 | 0.82 | 130.0 | 115.02 | 56.79 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4395 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 15:30:01 | 0.82 | 0.89 | 8.54 | 70.0 | 69.59 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.7984 | 0.0247 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 15:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.4 | 117.85 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 15:30:01 | 0.06 | 0.073 | 21.67 | 12.0 | 13.31 | 36.68 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1253 | 0.1646 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 15:30:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.31 | 31.24 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5718 | 0.1657 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 15:30:01 | 0.016 | 0.026 | 62.5 | 160.0 | 196.94 | 45.52 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0321 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 15:30:01 | 0.059 | 0.089 | 50.85 | 38.0 | 17.95 | 132.76 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0441 | 0.0137 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 15:30:01 | 0.22 | 0.3 | 36.36 | 240.0 | 175.44 | 71.68 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1598 | 0.0067 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 15:30:01 | 5.49 | 5.57 | 1.46 | 180.0 | 175.44 | 79.56 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6724 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 15:30:01 | 0.022 | 0.032 | 45.45 | 10.0 | 7.011 | 117.69 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2555 | 0.1363 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 15:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.011 | 113.16 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7011 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 15:30:01 | 2.95 | 0.0 | 0 | 520.0 | 544.4 | 36.52 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3563 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 15:30:01 | 2.13 | 2.16 | 1.41 | 22.0 | 18.02 | 49.87 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4962 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 15:30:01 | 0.24 | 0.27 | 12.5 | 33.0 | 18.02 | 54.32 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1046 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 15:30:01 | 5.11 | 5.14 | 0.59 | 540.0 | 544.4 | 35.90 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4026 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 15:30:01 | 0.5 | 0.52 | 4.0 | 68.0 | 64.37 | 34.11 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3566 | 0.0189 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 16:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 956.75 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7646 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 16:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.762 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 16:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.762 | 94.93 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5067 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 16:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.944 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3592 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 16:00:02 | 1.36 | 1.37 | 0.74 | 190.0 | 196.58 | 26.91 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3657 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 16:00:02 | 0.92 | 0.93 | 1.09 | 220.0 | 205.6 | 24.33 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3331 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 16:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 112.5 | 31.88 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3807 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 16:00:02 | 4.34 | 4.35 | 0.23 | 245.0 | 260.4 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9270 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 16:00:02 | 15.34 | 15.38 | 0.26 | 130.0 | 113.86 | 56.79 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4530 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 16:00:02 | 0.94 | 0.98 | 4.26 | 70.0 | 71.0 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8357 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 16:00:02 | 0.001 | 0.051 | 5000.0 | 280.0 | 545.4 | 117.85 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 16:00:02 | 0.061 | 0.074 | 21.31 | 12.0 | 13.315 | 37.04 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1247 | 0.1628 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 16:00:02 | 1.22 | 1.24 | 1.64 | 14.0 | 13.315 | 31.67 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5670 | 0.1636 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 16:00:02 | 0.016 | 0.026 | 62.5 | 160.0 | 196.58 | 44.99 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0323 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 16:00:02 | 0.049 | 0.059 | 20.41 | 38.0 | 17.92 | 127.55 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0352 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 16:00:02 | 0.18 | 0.21 | 16.67 | 240.0 | 175.44 | 75.08 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1575 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 16:00:02 | 5.39 | 5.42 | 0.56 | 180.0 | 175.44 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6663 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 16:00:02 | 0.022 | 0.032 | 45.45 | 10.0 | 7.018 | 119.66 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2555 | 0.1347 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 16:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.018 | 115.09 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7044 | 0.0328 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 16:00:02 | 2.91 | 0.0 | 0 | 520.0 | 545.4 | 36.56 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3524 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 16:00:02 | 2.07 | 2.08 | 0.48 | 22.0 | 17.92 | 49.69 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4878 | 0.0535 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 16:00:02 | 0.229 | 0.239 | 4.37 | 33.0 | 17.92 | 54.07 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.0993 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 16:00:02 | 5.05 | 5.08 | 0.59 | 540.0 | 545.4 | 35.94 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.3997 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 16:00:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.22 | 33.55 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3614 | 0.0194 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 16:30:01 | 1.26 | 1.31 | 3.97 | 850.0 | 951.225 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7574 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 16:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.402 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 16:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.402 | 95.36 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5010 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 16:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.736 | 49.43 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3436 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 16:30:01 | 1.37 | 1.38 | 0.73 | 190.0 | 196.78 | 26.93 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3630 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 16:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 206.45 | 24.38 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3238 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 16:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 112.4 | 31.88 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3814 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 16:30:01 | 4.37 | 4.38 | 0.23 | 245.0 | 260.6 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9275 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 16:30:01 | 15.06 | 15.1 | 0.27 | 130.0 | 114.56 | 56.79 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4433 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 16:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 71.26 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8291 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 16:30:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.4 | 117.85 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 16:30:01 | 0.062 | 0.075 | 20.97 | 12.0 | 13.29 | 36.55 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1274 | 0.1674 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 16:30:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.29 | 30.30 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5793 | 0.1704 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 16:30:01 | 0.016 | 0.026 | 62.5 | 160.0 | 196.78 | 45.39 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0321 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 16:30:01 | 0.032 | 0.042 | 31.25 | 38.0 | 17.736 | 123.43 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0281 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 16:30:01 | 0.18 | 0.21 | 16.67 | 240.0 | 174.38 | 73.95 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1532 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 16:30:01 | 5.35 | 5.38 | 0.56 | 180.0 | 174.38 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6663 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 16:30:01 | 0.022 | 0.032 | 45.45 | 10.0 | 7.0 | 123.61 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2654 | 0.1330 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 16:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.0 | 115.09 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7046 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 16:30:01 | 2.95 | 0.0 | 0 | 520.0 | 544.4 | 36.52 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3567 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 16:30:01 | 1.99 | 2.0 | 0.5 | 22.0 | 17.718 | 49.91 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4779 | 0.0538 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 16:30:01 | 0.22 | 0.23 | 4.55 | 33.0 | 17.718 | 54.82 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.0981 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 16:30:01 | 5.12 | 5.15 | 0.59 | 540.0 | 544.4 | 35.90 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4032 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 16:30:01 | 0.51 | 0.52 | 1.96 | 68.0 | 63.82 | 33.50 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3657 | 0.0195 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 17:00:01 | 1.26 | 1.31 | 3.97 | 850.0 | 950.5 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7555 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 17:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.328 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 17:00:01 | 0.244 | 0.247 | 1.23 | 20.0 | 15.328 | 92.15 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5225 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 17:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.652 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3438 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 17:00:01 | 1.37 | 1.38 | 0.73 | 190.0 | 196.16 | 26.54 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3681 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 17:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 204.35 | 23.25 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3397 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 17:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 112.5 | 31.89 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3793 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 17:00:01 | 4.41 | 4.42 | 0.23 | 245.0 | 260.45 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9301 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 17:00:01 | 16.07 | 16.11 | 0.25 | 130.0 | 112.32 | 57.64 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4667 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 17:00:01 | 0.94 | 0.98 | 4.26 | 70.0 | 70.77 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8339 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 17:00:01 | 0.001 | 0.051 | 5000.0 | 280.0 | 544.0 | 117.64 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0072 | 0.0001 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 17:00:01 | 0.062 | 0.075 | 20.97 | 12.0 | 13.32 | 37.03 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1253 | 0.1629 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 17:00:01 | 1.22 | 1.24 | 1.64 | 14.0 | 13.32 | 31.24 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5697 | 0.1657 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 17:00:01 | 0.017 | 0.027 | 58.82 | 160.0 | 196.02 | 44.65 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0325 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 17:00:01 | 0.039 | 0.049 | 25.64 | 38.0 | 17.652 | 126.56 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0309 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 17:00:01 | 0.15 | 0.18 | 20.0 | 240.0 | 171.1 | 79.46 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1505 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 17:00:01 | 5.12 | 5.15 | 0.59 | 180.0 | 171.1 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6564 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 17:00:01 | 0.021 | 0.031 | 47.62 | 10.0 | 6.876 | 127.06 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2623 | 0.1301 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 17:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.876 | 117.02 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7064 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 17:00:01 | 2.98 | 0.0 | 0 | 520.0 | 544.0 | 36.50 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3590 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 17:00:01 | 1.95 | 1.96 | 0.51 | 22.0 | 17.652 | 50.01 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4743 | 0.0538 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 17:00:01 | 0.224 | 0.234 | 4.46 | 33.0 | 17.652 | 55.32 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.0988 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 17:00:01 | 5.14 | 5.17 | 0.58 | 540.0 | 544.0 | 35.88 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4050 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 17:00:01 | 0.52 | 0.53 | 1.92 | 68.0 | 63.53 | 32.70 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3715 | 0.0202 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 17:30:01 | 1.3 | 1.35 | 3.85 | 850.0 | 958.0 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7661 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 17:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.074 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 17:30:01 | 0.238 | 0.241 | 1.26 | 20.0 | 15.074 | 96.13 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.4908 | 0.0439 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 17:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.578 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3406 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 17:30:01 | 1.41 | 1.44 | 2.13 | 190.0 | 195.4 | 26.86 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3740 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 17:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 203.9 | 23.91 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3473 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 17:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 112.2 | 32.32 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3803 | 0.0139 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 17:30:01 | 4.41 | 4.42 | 0.23 | 245.0 | 260.5 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9297 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 17:30:01 | 16.9 | 16.94 | 0.24 | 130.0 | 111.5 | 58.50 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4751 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 17:30:01 | 0.94 | 0.98 | 4.26 | 70.0 | 70.85 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8330 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.8 | 125.24 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 17:30:01 | 0.062 | 0.075 | 20.97 | 12.0 | 13.3 | 37.00 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1289 | 0.1665 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 17:30:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.3 | 30.30 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5780 | 0.1704 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 17:30:01 | 0.017 | 0.047 | 176.47 | 160.0 | 195.4 | 46.84 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0412 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 17:30:01 | 0.054 | 0.064 | 18.52 | 38.0 | 17.578 | 132.27 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0374 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 17:30:01 | 0.16 | 0.19 | 18.75 | 240.0 | 170.62 | 73.38 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1234 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 17:30:01 | 5.05 | 5.08 | 0.59 | 180.0 | 170.62 | 79.56 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6528 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 17:30:01 | 0.02 | 0.03 | 50.0 | 10.0 | 6.828 | 127.26 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2542 | 0.1289 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 17:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.828 | 115.09 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.6995 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 17:30:01 | 2.92 | 0.0 | 0 | 520.0 | 542.8 | 36.51 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3570 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 17:30:01 | 1.97 | 1.98 | 0.51 | 22.0 | 17.578 | 50.45 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4720 | 0.0535 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 17:30:01 | 0.227 | 0.237 | 4.41 | 33.0 | 17.578 | 55.82 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.0995 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 17:30:01 | 5.17 | 5.26 | 1.74 | 540.0 | 542.8 | 36.35 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4046 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 17:30:01 | 0.52 | 0.53 | 1.92 | 68.0 | 63.32 | 33.39 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3771 | 0.0199 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 18:00:01 | 1.27 | 1.32 | 3.94 | 850.0 | 954.0 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7577 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 18:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.204 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 18:00:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.204 | 95.20 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.4973 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 18:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.66 | 49.66 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3419 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 18:00:01 | 1.41 | 1.44 | 2.13 | 190.0 | 195.34 | 26.85 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3746 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 18:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 203.9 | 24.26 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3472 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 18:00:01 | 0.84 | 0.87 | 3.57 | 110.0 | 112.2 | 31.84 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3856 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 18:00:01 | 4.26 | 4.27 | 0.23 | 245.0 | 260.0 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9237 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 18:00:01 | 16.16 | 16.2 | 0.25 | 130.0 | 112.7 | 57.97 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4617 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 18:00:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.62 | 24.45 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8272 | 0.0220 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 18:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.8 | 125.02 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 18:00:01 | 0.064 | 0.077 | 20.31 | 12.0 | 13.255 | 36.35 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1306 | 0.1718 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 18:00:01 | 1.25 | 1.29 | 3.2 | 14.0 | 13.255 | 30.30 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5840 | 0.1703 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 18:00:01 | 0.017 | 0.027 | 58.82 | 160.0 | 195.34 | 44.18 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0411 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 18:00:01 | 0.046 | 0.056 | 21.74 | 38.0 | 17.652 | 129.29 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0344 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 18:00:01 | 0.17 | 0.2 | 17.65 | 240.0 | 172.56 | 71.24 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1259 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 18:00:01 | 5.18 | 5.21 | 0.58 | 180.0 | 172.56 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6612 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 18:00:01 | 0.021 | 0.031 | 47.62 | 10.0 | 6.902 | 125.28 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2576 | 0.1306 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 18:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.902 | 113.16 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.6962 | 0.0342 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 18:00:01 | 2.9 | 0.0 | 0 | 520.0 | 542.8 | 35.53 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3591 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 18:00:01 | 2.01 | 2.02 | 0.5 | 22.0 | 17.652 | 50.98 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4779 | 0.0528 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 18:00:01 | 0.234 | 0.244 | 4.27 | 33.0 | 17.652 | 55.61 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1005 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 18:00:01 | 5.16 | 5.27 | 2.13 | 540.0 | 542.8 | 36.34 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4056 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 18:00:01 | 0.52 | 0.53 | 1.92 | 68.0 | 63.4 | 33.65 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3741 | 0.0197 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 18:30:02 | 1.25 | 1.3 | 4.0 | 850.0 | 949.5 | 36.43 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7607 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 18:30:02 | 0.42 | 0.43 | 2.33 | 20.0 | 15.264 | 113.09 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.6025 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 18:30:02 | 0.244 | 0.247 | 1.23 | 20.0 | 15.264 | 95.81 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5006 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 18:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.584 | 50.26 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3408 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 18:30:02 | 1.4 | 1.43 | 2.14 | 190.0 | 195.6 | 26.87 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3714 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 18:30:02 | 0.98 | 0.99 | 1.02 | 220.0 | 204.4 | 24.26 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3460 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 18:30:02 | 0.84 | 0.87 | 3.57 | 110.0 | 112.4 | 31.83 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3871 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 18:30:02 | 4.23 | 4.24 | 0.24 | 245.0 | 258.85 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9217 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 18:30:02 | 16.24 | 16.28 | 0.25 | 130.0 | 112.92 | 57.97 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4611 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 18:30:02 | 0.92 | 0.96 | 4.35 | 70.0 | 70.7 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8293 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 18:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.2 | 124.79 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 18:30:02 | 0.064 | 0.077 | 20.31 | 12.0 | 13.285 | 36.29 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1310 | 0.1722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 18:30:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.285 | 30.73 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5823 | 0.1681 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 18:30:02 | 0.017 | 0.027 | 58.82 | 160.0 | 195.6 | 44.63 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0332 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 18:30:02 | 0.046 | 0.056 | 21.74 | 38.0 | 17.612 | 129.53 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0336 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 18:30:02 | 0.16 | 0.19 | 18.75 | 240.0 | 170.2 | 76.33 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1335 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 18:30:02 | 5.08 | 5.11 | 0.59 | 180.0 | 170.2 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6538 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 18:30:02 | 0.02 | 0.03 | 50.0 | 10.0 | 6.883 | 127.35 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2552 | 0.1290 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 18:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 6.883 | 115.07 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.6996 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 18:30:02 | 2.93 | 0.0 | 0 | 520.0 | 542.2 | 35.98 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3623 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 18:30:02 | 2.0 | 2.01 | 0.5 | 22.0 | 17.612 | 51.09 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4745 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 18:30:02 | 0.233 | 0.243 | 4.29 | 33.0 | 17.612 | 56.07 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1010 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 18:30:02 | 5.18 | 5.29 | 2.12 | 540.0 | 542.2 | 36.32 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4080 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 18:30:02 | 0.53 | 0.54 | 1.89 | 68.0 | 63.18 | 33.59 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3804 | 0.0200 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 19:00:02 | 1.24 | 1.29 | 4.03 | 850.0 | 950.25 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7543 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 19:00:02 | 0.43 | 0.44 | 2.33 | 20.0 | 15.328 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 19:00:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.328 | 95.08 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5018 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 19:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.714 | 49.66 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3434 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 19:00:02 | 1.39 | 1.42 | 2.16 | 190.0 | 196.18 | 27.08 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3695 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 19:00:02 | 0.96 | 0.97 | 1.04 | 220.0 | 204.75 | 24.63 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3426 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 19:00:02 | 0.84 | 0.87 | 3.57 | 110.0 | 112.4 | 31.84 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3858 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 19:00:02 | 4.26 | 4.27 | 0.23 | 245.0 | 258.95 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9230 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 19:00:02 | 15.87 | 15.91 | 0.25 | 130.0 | 113.1 | 58.50 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4582 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 19:00:02 | 0.93 | 0.97 | 4.3 | 70.0 | 70.94 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8325 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.8 | 125.02 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 19:00:02 | 0.065 | 0.078 | 20.0 | 12.0 | 13.245 | 36.28 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1314 | 0.1727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 19:00:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.245 | 30.73 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5827 | 0.1681 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 19:00:02 | 0.017 | 0.027 | 58.82 | 160.0 | 196.18 | 44.59 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0325 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 19:00:02 | 0.044 | 0.054 | 22.73 | 38.0 | 17.714 | 127.94 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0330 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 19:00:02 | 0.17 | 0.2 | 17.65 | 240.0 | 171.6 | 74.45 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1351 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 19:00:02 | 5.16 | 5.19 | 0.58 | 180.0 | 171.6 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6580 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 19:00:02 | 0.021 | 0.031 | 47.62 | 10.0 | 6.867 | 125.58 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2587 | 0.1307 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 19:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.867 | 113.23 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.6970 | 0.0340 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 19:00:02 | 2.91 | 0.0 | 0 | 520.0 | 542.8 | 35.51 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3602 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 19:00:02 | 2.04 | 2.05 | 0.49 | 22.0 | 17.714 | 50.94 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4795 | 0.0528 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 19:00:02 | 0.231 | 0.241 | 4.33 | 33.0 | 17.714 | 55.32 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.0997 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 19:00:02 | 5.16 | 5.27 | 2.13 | 540.0 | 542.8 | 36.33 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4070 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 19:00:02 | 0.52 | 0.53 | 1.92 | 68.0 | 63.54 | 33.94 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3729 | 0.0195 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 19:30:01 | 1.24 | 1.29 | 4.03 | 850.0 | 950.5 | 37.33 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7601 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 19:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.39 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 19:30:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.39 | 95.44 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.4999 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 19:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.664 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3436 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 19:30:01 | 1.39 | 1.42 | 2.16 | 190.0 | 196.16 | 26.89 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3693 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 19:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 204.6 | 24.29 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3421 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 19:30:01 | 0.85 | 0.88 | 3.53 | 110.0 | 112.0 | 31.99 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3886 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 19:30:01 | 4.19 | 4.2 | 0.24 | 245.0 | 258.25 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9213 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 19:30:01 | 16.03 | 16.07 | 0.25 | 130.0 | 113.0 | 58.50 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4602 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 19:30:01 | 0.94 | 0.98 | 4.26 | 70.0 | 70.95 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8326 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 19:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.8 | 125.02 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 19:30:01 | 0.065 | 0.078 | 20.0 | 12.0 | 13.245 | 36.28 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1318 | 0.1731 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 19:30:01 | 1.26 | 1.3 | 3.17 | 14.0 | 13.245 | 31.16 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5810 | 0.1660 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 19:30:01 | 0.017 | 0.027 | 58.82 | 160.0 | 196.16 | 44.57 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0324 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 19:30:01 | 0.038 | 0.048 | 26.32 | 38.0 | 17.664 | 126.06 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0305 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 19:30:01 | 0.16 | 0.19 | 18.75 | 240.0 | 171.12 | 76.81 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1399 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 19:30:01 | 5.11 | 5.14 | 0.59 | 180.0 | 171.12 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6559 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 19:30:01 | 0.02 | 0.03 | 50.0 | 10.0 | 6.901 | 127.35 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2553 | 0.1290 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 19:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.901 | 117.82 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7065 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 19:30:01 | 2.91 | 0.0 | 0 | 520.0 | 542.8 | 35.93 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3602 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 19:30:01 | 2.04 | 2.05 | 0.49 | 22.0 | 17.664 | 50.97 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4785 | 0.0528 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 19:30:01 | 0.235 | 0.245 | 4.26 | 33.0 | 17.664 | 55.57 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1008 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 19:30:01 | 5.16 | 5.27 | 2.13 | 540.0 | 542.8 | 36.26 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4070 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 19:30:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.45 | 33.41 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3749 | 0.0198 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 20:00:01 | 1.22 | 1.27 | 4.1 | 850.0 | 947.0 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7472 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 20:00:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.332 | 116.69 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.6065 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 20:00:01 | 0.24 | 0.243 | 1.25 | 20.0 | 15.332 | 102.63 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5050 | 0.0411 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 20:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.646 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3417 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 20:00:01 | 1.41 | 1.44 | 2.13 | 190.0 | 195.3 | 26.69 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3740 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 20:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.3 | 23.34 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3526 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 20:00:01 | 0.87 | 0.9 | 3.45 | 110.0 | 112.0 | 32.23 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3909 | 0.0141 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 20:00:01 | 4.06 | 4.07 | 0.25 | 245.0 | 257.35 | 20.40 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9145 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 20:00:01 | 16.71 | 16.75 | 0.24 | 130.0 | 111.74 | 58.67 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4732 | 0.0098 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 20:00:01 | 0.93 | 0.97 | 4.3 | 70.0 | 70.95 | 24.45 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8197 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.0 | 124.56 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 20:00:01 | 0.0 | 0.0 | 0 | 12.0 | 13.255 | 5.58 | 0.00 | 0.0685 | 0.9031 | 29 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 20:00:01 | 1.27 | 1.31 | 3.15 | 14.0 | 13.255 | 30.73 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5861 | 0.1680 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 20:00:01 | 0.017 | 0.027 | 58.82 | 160.0 | 195.3 | 44.21 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0335 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 20:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 17.646 | 123.65 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0271 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 20:00:01 | 0.14 | 0.17 | 21.43 | 240.0 | 169.56 | 79.17 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1372 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 20:00:01 | 4.98 | 5.01 | 0.6 | 180.0 | 169.56 | 79.56 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6487 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 20:00:01 | 0.018 | 0.028 | 55.56 | 10.0 | 6.824 | 130.52 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2529 | 0.1266 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 20:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.824 | 120.88 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7105 | 0.0319 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 20:00:01 | 2.94 | 0.0 | 0 | 520.0 | 542.0 | 35.91 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3630 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 20:00:01 | 2.02 | 2.03 | 0.5 | 22.0 | 17.646 | 51.04 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4757 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 20:00:01 | 0.233 | 0.243 | 4.29 | 33.0 | 17.646 | 55.82 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1007 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 20:00:01 | 5.19 | 5.3 | 2.12 | 540.0 | 542.0 | 36.31 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4086 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 20:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.09 | 32.58 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3839 | 0.0208 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 20:30:01 | 1.24 | 1.29 | 4.03 | 850.0 | 949.25 | 37.49 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7535 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 20:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.276 | 113.30 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.6011 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 20:30:01 | 0.242 | 0.245 | 1.24 | 20.0 | 15.276 | 96.00 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.4926 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 20:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.638 | 50.26 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3421 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 20:30:01 | 1.42 | 1.45 | 2.11 | 190.0 | 195.02 | 26.84 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3761 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 20:30:01 | 1.01 | 1.02 | 0.99 | 220.0 | 203.4 | 24.23 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3553 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 20:30:01 | 0.86 | 0.89 | 3.49 | 110.0 | 112.1 | 32.39 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3908 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 20:30:01 | 4.1 | 4.11 | 0.24 | 245.0 | 258.05 | 20.40 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9159 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 20:30:01 | 16.29 | 16.33 | 0.25 | 130.0 | 112.48 | 58.50 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4661 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 20:30:01 | 0.91 | 0.95 | 4.4 | 70.0 | 70.82 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8192 | 0.0221 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.8 | 125.02 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 20:30:01 | 0.068 | 0.081 | 19.12 | 12.0 | 13.245 | 36.80 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1349 | 0.1734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 20:30:01 | 1.26 | 1.3 | 3.17 | 14.0 | 13.245 | 30.73 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5831 | 0.1680 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 20:30:01 | 0.017 | 0.027 | 58.82 | 160.0 | 195.02 | 43.99 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0337 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 20:30:01 | 0.047 | 0.057 | 21.28 | 38.0 | 17.63 | 129.78 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0343 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 20:30:01 | 0.15 | 0.18 | 20.0 | 240.0 | 170.1 | 75.86 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1274 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 20:30:01 | 5.04 | 5.07 | 0.6 | 180.0 | 170.1 | 81.33 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6544 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 20:30:01 | 0.019 | 0.029 | 52.63 | 10.0 | 6.797 | 122.18 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2370 | 0.1299 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 20:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.797 | 118.47 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7068 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 20:30:01 | 2.91 | 0.0 | 0 | 520.0 | 542.2 | 35.93 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3598 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 20:30:01 | 2.03 | 2.04 | 0.49 | 22.0 | 17.63 | 51.06 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4756 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 20:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.63 | 56.07 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1016 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 20:30:01 | 5.16 | 5.31 | 2.91 | 540.0 | 542.2 | 36.27 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4067 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 20:30:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.1 | 33.84 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3830 | 0.0198 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 21:00:01 | 1.25 | 1.3 | 4.0 | 850.0 | 951.5 | 38.55 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7526 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 21:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.284 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 21:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.284 | 95.33 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5017 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 21:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.696 | 51.47 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3559 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 21:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 195.28 | 26.86 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3736 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 21:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 204.05 | 25.20 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3477 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 21:00:01 | 0.85 | 0.88 | 3.53 | 110.0 | 112.3 | 31.82 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3886 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 21:00:01 | 4.16 | 4.17 | 0.24 | 245.0 | 257.6 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9177 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 21:00:01 | 15.76 | 15.84 | 0.51 | 130.0 | 113.3 | 57.64 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4574 | 0.0097 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 21:00:01 | 0.93 | 0.97 | 4.3 | 70.0 | 70.51 | 24.45 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8174 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 21:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.0 | 125.24 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 21:00:01 | 0.064 | 0.077 | 20.31 | 12.0 | 13.25 | 36.23 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1315 | 0.1730 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 21:00:01 | 1.26 | 1.3 | 3.17 | 14.0 | 13.25 | 31.24 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5806 | 0.1655 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 21:00:01 | 0.016 | 0.026 | 62.5 | 160.0 | 195.28 | 44.10 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0328 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 21:00:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.696 | 121.75 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0267 | 0.0100 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 21:00:01 | 0.17 | 0.2 | 17.65 | 240.0 | 171.6 | 72.82 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1316 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 21:00:01 | 5.19 | 5.22 | 0.58 | 180.0 | 171.6 | 80.82 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6590 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 21:00:01 | 0.021 | 0.031 | 47.62 | 10.0 | 6.882 | 120.48 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2406 | 0.1316 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 21:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.882 | 116.90 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7051 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 21:00:01 | 2.92 | 0.0 | 0 | 520.0 | 543.0 | 36.02 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3579 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 21:00:01 | 2.1 | 2.11 | 0.48 | 22.0 | 17.696 | 51.15 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4847 | 0.0524 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 21:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.696 | 55.77 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1043 | 0.0262 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 21:00:01 | 5.15 | 5.3 | 2.91 | 540.0 | 543.0 | 36.76 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4046 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 21:00:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.39 | 34.41 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3759 | 0.0193 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 21:30:01 | 1.26 | 1.31 | 3.97 | 850.0 | 952.0 | 36.43 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7589 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 21:30:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.38 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 21:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.38 | 95.17 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5035 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 21:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.732 | 51.28 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3550 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 21:30:01 | 1.4 | 1.43 | 2.14 | 190.0 | 195.76 | 26.86 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3732 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 21:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 204.55 | 24.63 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3433 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 21:30:01 | 0.86 | 0.89 | 3.49 | 110.0 | 112.3 | 31.82 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3885 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 21:30:01 | 4.16 | 4.17 | 0.24 | 245.0 | 257.8 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9180 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 21:30:01 | 15.48 | 15.56 | 0.52 | 130.0 | 113.54 | 56.79 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4566 | 0.0099 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 21:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.64 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8299 | 0.0218 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 21:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.2 | 125.24 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 21:30:01 | 0.065 | 0.078 | 20.0 | 12.0 | 13.245 | 36.34 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1318 | 0.1731 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 21:30:01 | 1.26 | 1.3 | 3.17 | 14.0 | 13.245 | 31.24 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5831 | 0.1680 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 21:30:01 | 0.016 | 0.026 | 62.5 | 160.0 | 195.76 | 44.38 | 0.00 | 0.021 | 0.8114 | 29 Tage | -0.0336 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 21:30:01 | 0.02 | 0.035 | 75.0 | 38.0 | 17.722 | 118.53 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0228 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 21:30:01 | 0.17 | 0.2 | 17.65 | 240.0 | 171.9 | 74.92 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1422 | 0.0061 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 21:30:01 | 5.22 | 5.25 | 0.57 | 180.0 | 171.9 | 81.33 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6622 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 21:30:01 | 0.021 | 0.031 | 47.62 | 10.0 | 6.9 | 124.25 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2512 | 0.1306 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 21:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.9 | 116.90 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7051 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 21:30:01 | 2.93 | 0.0 | 0 | 520.0 | 542.2 | 35.94 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3592 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 21:30:01 | 2.08 | 2.09 | 0.48 | 22.0 | 17.722 | 50.88 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4827 | 0.0527 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 21:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.722 | 55.46 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1019 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 21:30:01 | 5.16 | 5.31 | 2.91 | 540.0 | 542.2 | 36.34 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4056 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 21:30:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.32 | 33.87 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3787 | 0.0197 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 22:00:02 | 1.25 | 1.3 | 4.0 | 850.0 | 948.175 | 37.94 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7541 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 22:00:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.476 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 22:00:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.476 | 98.94 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.5014 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 22:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.69 | 50.17 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3435 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 22:00:02 | 1.41 | 1.44 | 2.13 | 190.0 | 195.12 | 26.69 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3743 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 22:00:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.85 | 23.55 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | -0.3499 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 22:00:02 | 0.86 | 0.89 | 3.49 | 110.0 | 111.4 | 31.98 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3900 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 22:00:02 | 4.18 | 4.19 | 0.24 | 245.0 | 257.8 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9192 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 22:00:02 | 15.46 | 15.54 | 0.52 | 130.0 | 113.24 | 56.57 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4623 | 0.0100 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 22:00:02 | 0.92 | 0.96 | 4.35 | 70.0 | 70.72 | 23.39 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8213 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.6 | 124.78 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 22:00:02 | 0.065 | 0.078 | 20.0 | 12.0 | 13.24 | 36.46 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1323 | 0.1724 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 22:00:02 | 1.26 | 1.29 | 2.38 | 14.0 | 13.24 | 31.60 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5780 | 0.1638 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 22:00:02 | 0.017 | 0.027 | 58.82 | 160.0 | 195.12 | 12.42 | 0.00 | 0.021 | 0.8114 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 22:00:02 | 0.021 | 0.035 | 66.67 | 38.0 | 17.69 | 29.59 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 22:00:02 | 0.15 | 0.23 | 53.33 | 240.0 | 172.5 | 77.58 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.1443 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 22:00:02 | 5.14 | 5.17 | 0.58 | 180.0 | 172.5 | 80.18 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6571 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 22:00:02 | 0.02 | 0.03 | 50.0 | 10.0 | 6.909 | 125.28 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.2494 | 0.1297 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 22:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 6.909 | 117.02 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.7048 | 0.0328 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 22:00:02 | 2.92 | 0.0 | 0 | 520.0 | 543.6 | 35.51 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3612 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 22:00:02 | 2.03 | 2.04 | 0.49 | 22.0 | 17.69 | 50.99 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4983 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 22:00:02 | 0.235 | 0.245 | 4.26 | 33.0 | 17.69 | 9.48 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 22:00:02 | 5.18 | 5.33 | 2.9 | 540.0 | 543.6 | 35.90 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4032 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 22:00:02 | 0.53 | 0.55 | 3.77 | 68.0 | 63.4 | 33.59 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3806 | 0.0199 |
| Call auf Palladium | DE000VM98B68 | 2024-08-28 | 22:30:01 | 1.25 | 1.3 | 4.0 | 850.0 | 949.25 | 35.27 | 0.91 | 0.3635 | 1.1192 | 4 Monate, 2 Tage | 0.7696 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-28 | 22:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.476 | 0.00 | 0.00 | 0.455 | 0.8717 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-28 | 22:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.476 | 3.60 | 0.00 | 0.26 | 0.8882 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-28 | 22:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.69 | 50.26 | 0.00 | 0.135 | 0.8019 | 6 Monate, 27 Tage | 0.3408 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-28 | 22:30:01 | 1.41 | 1.44 | 2.13 | 190.0 | 195.12 | 26.68 | 0.00 | 1.355 | 0.9629 | 9 Monate, 29 Tage | -0.3751 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-28 | 22:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 203.85 | 0.00 | 0.00 | 0.94 | 0.9638 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-28 | 22:30:01 | 0.86 | 0.89 | 3.49 | 110.0 | 111.4 | 31.80 | 0.00 | 0.85 | 0.9778 | 6 Monate, 26 Tage | -0.3906 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-28 | 22:30:01 | 4.18 | 4.19 | 0.24 | 245.0 | 257.8 | 20.53 | 3.99 | 0.3886 | 1.1807 | 4 Monate, 25 Tage | 0.9200 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-28 | 22:30:01 | 15.46 | 15.54 | 0.52 | 130.0 | 113.24 | 56.79 | 1.29 | 13.2809 | 1.0111 | 4 Monate, 2 Tage | -0.4333 | 0.0096 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-28 | 22:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.72 | 24.45 | 0.62 | 0.1951 | 1.0984 | 4 Monate, 17 Tage | 0.8173 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-28 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.6 | 124.78 | 0.00 | 0.026 | 0.5146 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-28 | 22:30:01 | 0.065 | 0.078 | 20.0 | 12.0 | 13.24 | 36.28 | 0.00 | 0.0685 | 0.9031 | 29 Tage | -0.1327 | 0.1739 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-28 | 22:30:01 | 1.26 | 1.29 | 2.38 | 14.0 | 13.24 | 30.30 | 0.74 | 0.525 | 1.0554 | 4 Monate, 2 Tage | -0.5836 | 0.1703 |
| Put auf SAP | DE000VM82V62 | 2024-08-28 | 22:30:01 | 0.017 | 0.027 | 58.82 | 160.0 | 195.12 | 12.42 | 0.00 | 0.021 | 0.8114 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-28 | 22:30:01 | 0.021 | 0.035 | 66.67 | 38.0 | 17.69 | 29.59 | 0.00 | 0.064 | 0.528 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-28 | 22:30:01 | 0.15 | 0.23 | 53.33 | 240.0 | 172.5 | 9.86 | 0.00 | 0.225 | 0.8147 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-28 | 22:30:01 | 5.14 | 5.17 | 0.58 | 180.0 | 172.5 | 81.95 | 1.37 | 4.0712 | 1.0845 | 9 Monate, 22 Tage | 0.6557 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-28 | 22:30:01 | 0.02 | 0.03 | 50.0 | 10.0 | 6.909 | 10.09 | 0.00 | 0.026 | 0.7824 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-28 | 22:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 6.909 | 3.18 | 0.00 | 0.315 | 0.7814 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-28 | 22:30:01 | 2.92 | 0.0 | 0 | 520.0 | 543.6 | 35.50 | 0.00 | 2.96 | 0.9557 | 3 Monate, 25 Tage | -0.3619 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-28 | 22:30:01 | 2.03 | 2.04 | 0.49 | 22.0 | 17.69 | 50.49 | 0.00 | 2.165 | 0.911 | 6 Monate, 27 Tage | 0.4983 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-28 | 22:30:01 | 0.235 | 0.245 | 4.26 | 33.0 | 17.69 | 11.66 | 0.00 | 0.245 | 0.608 | 4 Monate, 26 Tage | 0.1003 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-28 | 22:30:01 | 5.18 | 5.33 | 2.9 | 540.0 | 543.6 | 35.90 | 0.00 | 5.135 | 0.9923 | 6 Monate, 27 Tage | -0.4032 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-28 | 22:30:01 | 0.53 | 0.55 | 3.77 | 68.0 | 63.4 | 34.12 | 0.00 | 0.505 | 0.95 | 7 Monate, 30 Tage | -0.3551 | 0.0188 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 958.25 | 0.00 | 0.89 | 0.3426 | 1.116 | 4 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 08:00:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.476 | 3.15 | 0.00 | 0.43 | 0.8513 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 08:30:02 | 1.32 | 1.37 | 3.79 | 850.0 | 961.25 | 37.00 | 0.89 | 0.3426 | 1.116 | 4 Monate, 1 Tag | 0.7774 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 08:30:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.466 | 113.72 | 0.00 | 0.43 | 0.8513 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 08:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.466 | 98.85 | 0.00 | 0.24 | 0.8552 | 4 Monate, 1 Tag | 0.5070 | 0.0422 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 08:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.598 | 50.38 | 0.00 | 0.125 | 0.7824 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 08:30:02 | 1.4 | 1.42 | 1.43 | 190.0 | 196.3 | 26.84 | 0.00 | 1.41 | 0.9731 | 9 Monate, 28 Tage | -0.3694 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 08:30:02 | 0.98 | 1.0 | 2.04 | 220.0 | 203.95 | 0.00 | 0.00 | 0.94 | 0.9722 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 08:30:02 | 0.85 | 0.88 | 3.53 | 110.0 | 112.4 | 31.99 | 0.00 | 0.865 | 0.9843 | 6 Monate, 26 Tage | -0.3894 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 08:30:02 | 4.22 | 4.23 | 0.24 | 245.0 | 257.65 | 21.64 | 3.73 | 0.4553 | 1.1692 | 4 Monate, 24 Tage | 0.9085 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 08:30:02 | 17.94 | 18.06 | 0.67 | 130.0 | 107.16 | 53.19 | 8.65 | 7.4652 | 1.0799 | 4 Monate, 1 Tag | -0.5398 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 08:30:02 | 0.91 | 0.98 | 7.69 | 70.0 | 70.45 | 23.51 | 0.76 | 0.1796 | 1.1207 | 4 Monate, 16 Tage | 0.8284 | 0.0219 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 08:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.8 | 128.22 | 0.00 | 0.041 | 0.5164 | 19 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 08:30:02 | 0.063 | 0.079 | 25.4 | 12.0 | 13.245 | 36.93 | 0.00 | 0.0715 | 0.9057 | 28 Tage | -0.1320 | 0.1739 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 08:30:02 | 1.26 | 1.36 | 7.94 | 14.0 | 13.245 | 31.93 | 0.75 | 0.52 | 1.0566 | 4 Monate, 1 Tag | -0.5788 | 0.1629 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 08:30:02 | 0.016 | 0.026 | 62.5 | 160.0 | 196.3 | 45.60 | 0.00 | 0.022 | 0.8195 | 28 Tage | -0.0327 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 08:30:02 | 0.021 | 0.035 | 66.67 | 38.0 | 17.598 | 123.34 | 0.00 | 0.028 | 0.5148 | 28 Tage | 0.0235 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 08:30:02 | 0.15 | 0.23 | 53.33 | 240.0 | 170.62 | 80.50 | 0.00 | 0.18 | 0.7921 | 28 Tage | 0.1480 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 08:30:02 | 5.13 | 5.21 | 1.56 | 180.0 | 170.62 | 80.59 | 0.88 | 4.2645 | 1.0544 | 9 Monate, 21 Tage | 0.6576 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 08:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 6.946 | 10.09 | 0.00 | 0.033 | 0.7631 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 08:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.946 | 3.18 | 0.00 | 0.31 | 0.7625 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 08:30:02 | 2.92 | 0.0 | 0 | 520.0 | 542.8 | 35.90 | 0.00 | 2.92 | 0.9591 | 3 Monate, 24 Tage | -0.3625 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 08:30:02 | 1.99 | 2.01 | 1.01 | 22.0 | 17.598 | 51.01 | 0.00 | 2.06 | 0.8914 | 6 Monate, 27 Tage | 0.4729 | 0.0531 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 08:30:02 | 0.229 | 0.239 | 4.37 | 33.0 | 17.598 | 56.12 | 0.00 | 0.24 | 0.5942 | 4 Monate, 25 Tage | 0.0998 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 08:30:02 | 5.16 | 5.27 | 2.13 | 540.0 | 542.8 | 36.72 | 0.00 | 5.18 | 0.9959 | 6 Monate, 27 Tage | -0.4065 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 08:30:02 | 0.53 | 0.55 | 3.77 | 68.0 | 63.08 | 33.55 | 0.00 | 0.5 | 0.9643 | 7 Monate, 29 Tage | -0.3837 | 0.0201 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 09:00:01 | 1.29 | 1.34 | 3.88 | 850.0 | 959.25 | 37.00 | 1.01 | 0.338 | 1.1317 | 4 Monate, 1 Tag | 0.7734 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 09:00:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.494 | 113.70 | 0.00 | 0.44 | 0.8554 | 6 Monate, 27 Tage | 0.6071 | 0.0264 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 09:00:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.494 | 98.00 | 0.00 | 0.255 | 0.8558 | 4 Monate, 1 Tag | 0.5055 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 09:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.622 | 5.41 | 0.00 | 0.125 | 0.7799 | 6 Monate, 27 Tage | 0.3401 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 09:00:01 | 1.41 | 1.45 | 2.84 | 190.0 | 196.08 | 27.19 | 0.00 | 1.41 | 0.9695 | 9 Monate, 28 Tage | -0.3716 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 09:00:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.75 | 24.30 | 0.00 | 0.96 | 0.9711 | 6 Monate, 27 Tage | -0.3470 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 09:00:01 | 0.85 | 0.88 | 3.53 | 110.0 | 111.5 | 31.99 | 0.00 | 0.865 | 0.9835 | 6 Monate, 26 Tage | -0.3894 | 0.0143 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 09:00:01 | 4.2 | 4.22 | 0.48 | 245.0 | 257.9 | 20.61 | 3.75 | 0.4453 | 1.1701 | 4 Monate, 24 Tage | 0.9196 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 09:00:01 | 17.5 | 17.62 | 0.69 | 130.0 | 107.42 | 52.20 | 9.77 | 8.2652 | 1.0912 | 4 Monate, 1 Tag | -0.5395 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 09:00:01 | 0.9 | 0.97 | 7.78 | 70.0 | 70.42 | 24.88 | 0.78 | 0.1691 | 1.1232 | 4 Monate, 16 Tage | 0.8149 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 09:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.8 | 29.24 | 0.00 | 0.041 | 0.5157 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 09:00:01 | 0.066 | 0.082 | 24.24 | 12.0 | 13.255 | 37.13 | 0.00 | 0.068 | 0.9058 | 28 Tage | -0.1366 | 0.1774 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 09:00:01 | 1.28 | 1.32 | 3.12 | 14.0 | 13.255 | 31.93 | 0.75 | 0.5575 | 1.0568 | 4 Monate, 1 Tag | -0.5792 | 0.1629 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 09:00:01 | 0.016 | 0.036 | 125.0 | 160.0 | 196.08 | 12.56 | 0.00 | 0.021 | 0.8164 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 09:00:01 | 0.021 | 0.035 | 66.67 | 38.0 | 17.622 | 123.34 | 0.00 | 0.028 | 0.5142 | 28 Tage | 0.0235 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 09:00:01 | 0.16 | 0.24 | 50.0 | 240.0 | 171.02 | 12.23 | 0.00 | 0.2 | 0.7929 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 09:00:01 | 5.16 | 5.24 | 1.55 | 180.0 | 171.02 | 80.59 | 0.91 | 4.2455 | 1.0565 | 9 Monate, 21 Tage | 0.6595 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 09:00:01 | 0.022 | 0.032 | 45.45 | 10.0 | 7.0 | 0.00 | 0.00 | 0.026 | 0.7709 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 09:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.0 | 0.00 | 0.00 | 0.315 | 0.7698 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 09:00:01 | 2.92 | 0.0 | 0 | 520.0 | 544.0 | 36.49 | 0.00 | 2.93 | 0.9578 | 3 Monate, 24 Tage | -0.3562 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 09:00:01 | 1.99 | 2.01 | 1.01 | 22.0 | 17.622 | 2.59 | 0.00 | 2.0 | 0.8882 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 09:00:01 | 0.228 | 0.238 | 4.39 | 33.0 | 17.622 | 14.21 | 0.00 | 0.232 | 0.5916 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 09:00:01 | 5.16 | 5.3 | 2.71 | 540.0 | 544.0 | 36.73 | 0.00 | 5.235 | 0.9945 | 6 Monate, 27 Tage | -0.4062 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 09:00:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.06 | 34.05 | 0.00 | 0.54 | 0.9698 | 7 Monate, 29 Tage | -0.3839 | 0.0198 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 09:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 961.0 | 34.96 | 1.01 | 0.338 | 1.1317 | 4 Monate, 1 Tag | 0.7876 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 09:30:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.484 | 113.64 | 0.00 | 0.44 | 0.8554 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 09:30:02 | 0.24 | 0.26 | 8.33 | 20.0 | 15.484 | 97.12 | 0.00 | 0.255 | 0.8558 | 4 Monate, 1 Tag | 0.5044 | 0.0429 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 09:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.724 | 51.47 | 0.00 | 0.125 | 0.7799 | 6 Monate, 27 Tage | 0.3550 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 09:30:02 | 1.38 | 1.39 | 0.72 | 190.0 | 196.08 | 26.85 | 0.00 | 1.41 | 0.9695 | 9 Monate, 28 Tage | -0.3680 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 09:30:02 | 0.94 | 0.96 | 2.13 | 220.0 | 204.85 | 23.59 | 0.00 | 0.96 | 0.9711 | 6 Monate, 27 Tage | -0.3480 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 09:30:02 | 0.87 | 0.89 | 2.3 | 110.0 | 111.6 | 31.95 | 0.00 | 0.865 | 0.9835 | 6 Monate, 26 Tage | -0.3937 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 09:30:02 | 4.25 | 4.27 | 0.47 | 245.0 | 258.55 | 20.61 | 3.75 | 0.4453 | 1.1701 | 4 Monate, 24 Tage | 0.9229 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 09:30:02 | 16.96 | 17.03 | 0.41 | 130.0 | 108.3 | 52.20 | 9.77 | 8.2652 | 1.0912 | 4 Monate, 1 Tag | -0.5266 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 09:30:02 | 0.92 | 0.99 | 7.61 | 70.0 | 70.42 | 23.51 | 0.78 | 0.1691 | 1.1232 | 4 Monate, 16 Tage | 0.8302 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 09:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 541.2 | 128.22 | 0.00 | 0.041 | 0.5157 | 19 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 09:30:02 | 0.057 | 0.07 | 22.81 | 12.0 | 13.315 | 37.35 | 0.00 | 0.068 | 0.9058 | 28 Tage | -0.1226 | 0.1625 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 09:30:02 | 1.23 | 1.25 | 1.63 | 14.0 | 13.315 | 31.93 | 0.75 | 0.5575 | 1.0568 | 4 Monate, 1 Tag | -0.5673 | 0.1630 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 09:30:02 | 0.015 | 0.025 | 66.67 | 160.0 | 196.16 | 45.50 | 0.00 | 0.021 | 0.8164 | 28 Tage | -0.0316 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 09:30:02 | 0.021 | 0.035 | 66.67 | 38.0 | 17.672 | 121.87 | 0.00 | 0.028 | 0.5142 | 28 Tage | 0.0235 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 09:30:02 | 0.17 | 0.25 | 47.06 | 240.0 | 172.82 | 78.93 | 0.00 | 0.2 | 0.7929 | 28 Tage | 0.1509 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 09:30:02 | 5.22 | 5.3 | 1.53 | 180.0 | 172.82 | 80.59 | 0.91 | 4.2455 | 1.0565 | 9 Monate, 21 Tage | 0.6627 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 09:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 7.014 | 0.00 | 0.00 | 0.026 | 0.7709 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 09:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.014 | 0.00 | 0.00 | 0.315 | 0.7698 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 09:30:02 | 3.04 | 0.0 | 0 | 520.0 | 541.2 | 36.86 | 0.00 | 2.93 | 0.9578 | 3 Monate, 24 Tage | -0.3665 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 09:30:02 | 2.05 | 2.07 | 0.98 | 22.0 | 17.672 | 51.32 | 0.00 | 2.0 | 0.8882 | 6 Monate, 27 Tage | 0.4832 | 0.0524 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 09:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.672 | 8.35 | 0.00 | 0.232 | 0.5916 | 4 Monate, 25 Tage | 0.1028 | 0.0261 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 09:30:02 | 5.22 | 5.25 | 0.57 | 540.0 | 541.2 | 35.79 | 0.00 | 5.235 | 0.9945 | 6 Monate, 27 Tage | -0.4108 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 09:30:02 | 0.52 | 0.54 | 3.85 | 68.0 | 63.47 | 34.16 | 0.00 | 0.54 | 0.9698 | 7 Monate, 29 Tage | -0.3726 | 0.0194 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 10:00:02 | 1.3 | 1.35 | 3.85 | 850.0 | 960.5 | 34.96 | 1.01 | 0.338 | 1.1317 | 4 Monate, 1 Tag | 0.7871 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 10:00:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.452 | 113.21 | 0.00 | 0.44 | 0.8554 | 6 Monate, 27 Tage | 0.6103 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 10:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.452 | 96.20 | 0.00 | 0.255 | 0.8558 | 4 Monate, 1 Tag | 0.5159 | 0.0413 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 10:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.742 | 49.50 | 0.00 | 0.125 | 0.7799 | 6 Monate, 27 Tage | 0.3432 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 10:00:02 | 1.39 | 1.4 | 0.72 | 190.0 | 195.7 | 26.47 | 0.00 | 1.41 | 0.9695 | 9 Monate, 28 Tage | -0.3704 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 10:00:02 | 0.94 | 0.96 | 2.13 | 220.0 | 204.4 | 24.34 | 0.00 | 0.96 | 0.9711 | 6 Monate, 27 Tage | -0.3480 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 10:00:02 | 0.88 | 0.9 | 2.27 | 110.0 | 111.3 | 31.88 | 0.00 | 0.865 | 0.9835 | 6 Monate, 26 Tage | -0.4024 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 10:00:02 | 4.16 | 4.17 | 0.24 | 245.0 | 258.1 | 20.61 | 3.75 | 0.4453 | 1.1701 | 4 Monate, 24 Tage | 0.9172 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 10:00:02 | 17.18 | 17.22 | 0.23 | 130.0 | 107.48 | 54.87 | 9.77 | 8.2652 | 1.0912 | 4 Monate, 1 Tag | -0.5345 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 10:00:02 | 0.91 | 0.98 | 7.69 | 70.0 | 70.42 | 23.51 | 0.78 | 0.1691 | 1.1232 | 4 Monate, 16 Tage | 0.8339 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 10:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 541.2 | 128.22 | 0.00 | 0.041 | 0.5157 | 19 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 10:00:02 | 0.057 | 0.07 | 22.81 | 12.0 | 13.34 | 37.58 | 0.00 | 0.068 | 0.9058 | 28 Tage | -0.1219 | 0.1607 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 10:00:02 | 1.21 | 1.23 | 1.65 | 14.0 | 13.34 | 31.09 | 0.75 | 0.5575 | 1.0568 | 4 Monate, 1 Tag | -0.5690 | 0.1672 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 10:00:02 | 0.015 | 0.025 | 66.67 | 160.0 | 195.7 | 45.22 | 0.00 | 0.021 | 0.8164 | 28 Tage | -0.0320 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 10:00:02 | 0.021 | 0.035 | 66.67 | 38.0 | 17.676 | 121.87 | 0.00 | 0.028 | 0.5142 | 28 Tage | 0.0235 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 10:00:02 | 0.17 | 0.25 | 47.06 | 240.0 | 172.94 | 78.93 | 0.00 | 0.2 | 0.7929 | 28 Tage | 0.1544 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 10:00:02 | 5.23 | 5.31 | 1.53 | 180.0 | 172.94 | 80.59 | 0.91 | 4.2455 | 1.0565 | 9 Monate, 21 Tage | 0.6626 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 10:00:02 | 0.02 | 0.03 | 50.0 | 10.0 | 7.005 | 0.00 | 0.00 | 0.026 | 0.7709 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 10:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.005 | 0.00 | 0.00 | 0.315 | 0.7698 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 10:00:02 | 3.05 | 0.0 | 0 | 520.0 | 541.2 | 36.39 | 0.00 | 2.93 | 0.9578 | 3 Monate, 24 Tage | -0.3673 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 10:00:02 | 2.04 | 2.06 | 0.98 | 22.0 | 17.742 | 51.34 | 0.00 | 2.0 | 0.8882 | 6 Monate, 27 Tage | 0.4826 | 0.0524 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 10:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.742 | 55.80 | 0.00 | 0.232 | 0.5916 | 4 Monate, 25 Tage | 0.1023 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 10:00:02 | 5.24 | 5.27 | 0.57 | 540.0 | 541.2 | 35.77 | 0.00 | 5.235 | 0.9945 | 6 Monate, 27 Tage | -0.4119 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 10:00:02 | 0.53 | 0.55 | 3.77 | 68.0 | 63.42 | 33.63 | 0.00 | 0.54 | 0.9698 | 7 Monate, 29 Tage | -0.3752 | 0.0198 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 10:30:02 | 1.27 | 1.32 | 3.94 | 850.0 | 953.0 | 37.00 | 1.01 | 0.338 | 1.1317 | 4 Monate, 1 Tag | 0.7661 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 10:30:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.626 | 115.07 | 0.00 | 0.44 | 0.8554 | 6 Monate, 27 Tage | 0.6134 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 10:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.626 | 95.47 | 0.00 | 0.255 | 0.8558 | 4 Monate, 1 Tag | 0.5060 | 0.0433 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 10:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.786 | 49.94 | 0.00 | 0.125 | 0.7799 | 6 Monate, 27 Tage | 0.3437 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 10:30:02 | 1.36 | 1.37 | 0.74 | 190.0 | 196.88 | 26.89 | 0.00 | 1.41 | 0.9695 | 9 Monate, 28 Tage | -0.3622 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 10:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 206.0 | 24.01 | 0.00 | 0.96 | 0.9711 | 6 Monate, 27 Tage | -0.3334 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 10:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 111.4 | 31.88 | 0.00 | 0.865 | 0.9835 | 6 Monate, 26 Tage | -0.4024 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 10:30:02 | 4.17 | 4.18 | 0.24 | 245.0 | 258.3 | 20.61 | 3.75 | 0.4453 | 1.1701 | 4 Monate, 24 Tage | 0.9184 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 10:30:02 | 17.44 | 17.48 | 0.23 | 130.0 | 108.22 | 54.87 | 9.77 | 8.2652 | 1.0912 | 4 Monate, 1 Tag | -0.5345 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 10:30:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.18 | 23.51 | 0.78 | 0.1691 | 1.1232 | 4 Monate, 16 Tage | 0.8335 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 10:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 540.8 | 128.22 | 0.00 | 0.041 | 0.5157 | 19 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 10:30:02 | 0.061 | 0.074 | 21.31 | 12.0 | 13.265 | 36.73 | 0.00 | 0.068 | 0.9058 | 28 Tage | -0.1286 | 0.1716 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 10:30:02 | 1.26 | 1.28 | 1.59 | 14.0 | 13.265 | 29.75 | 0.75 | 0.5575 | 1.0568 | 4 Monate, 1 Tag | -0.5876 | 0.1738 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 10:30:02 | 0.014 | 0.024 | 71.43 | 160.0 | 196.88 | 45.55 | 0.00 | 0.021 | 0.8164 | 28 Tage | -0.0298 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 10:30:02 | 0.021 | 0.035 | 66.67 | 38.0 | 17.786 | 122.11 | 0.00 | 0.028 | 0.5142 | 28 Tage | 0.0233 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 10:30:02 | 0.17 | 0.25 | 47.06 | 240.0 | 173.28 | 79.56 | 0.00 | 0.2 | 0.7929 | 28 Tage | 0.1534 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 10:30:02 | 5.2 | 5.28 | 1.54 | 180.0 | 173.28 | 80.59 | 0.91 | 4.2455 | 1.0565 | 9 Monate, 21 Tage | 0.6615 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 10:30:02 | 0.021 | 0.031 | 47.62 | 10.0 | 6.985 | 0.00 | 0.00 | 0.026 | 0.7709 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 10:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.985 | 0.00 | 0.00 | 0.315 | 0.7698 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 10:30:02 | 3.06 | 0.0 | 0 | 520.0 | 540.8 | 36.84 | 0.00 | 2.93 | 0.9578 | 3 Monate, 24 Tage | -0.3685 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 10:30:02 | 2.04 | 2.06 | 0.98 | 22.0 | 17.786 | 50.86 | 0.00 | 2.0 | 0.8882 | 6 Monate, 27 Tage | 0.4787 | 0.0530 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 10:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.786 | 55.52 | 0.00 | 0.232 | 0.5916 | 4 Monate, 25 Tage | 0.0998 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 10:30:02 | 5.25 | 5.28 | 0.57 | 540.0 | 540.8 | 35.78 | 0.00 | 5.235 | 0.9945 | 6 Monate, 27 Tage | -0.4116 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 10:30:02 | 0.52 | 0.54 | 3.85 | 68.0 | 63.74 | 33.64 | 0.00 | 0.54 | 0.9698 | 7 Monate, 29 Tage | -0.3739 | 0.0197 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 11:00:01 | 1.24 | 1.29 | 4.03 | 850.0 | 948.9 | 37.00 | 1.01 | 0.338 | 1.1317 | 4 Monate, 1 Tag | 0.7604 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 11:00:01 | 0.44 | 0.46 | 4.55 | 20.0 | 15.626 | 115.01 | 0.00 | 0.44 | 0.8554 | 6 Monate, 27 Tage | 0.6138 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 11:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.626 | 100.01 | 0.00 | 0.255 | 0.8558 | 4 Monate, 1 Tag | 0.5164 | 0.0413 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 11:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.798 | 51.47 | 0.00 | 0.125 | 0.7799 | 6 Monate, 27 Tage | 0.3547 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 11:00:01 | 1.36 | 1.37 | 0.74 | 190.0 | 196.96 | 26.89 | 0.00 | 1.41 | 0.9695 | 9 Monate, 28 Tage | -0.3617 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 11:00:01 | 0.92 | 0.94 | 2.17 | 220.0 | 206.5 | 24.38 | 0.00 | 0.96 | 0.9711 | 6 Monate, 27 Tage | -0.3315 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 11:00:01 | 0.89 | 0.91 | 2.25 | 110.0 | 111.1 | 31.89 | 0.00 | 0.865 | 0.9835 | 6 Monate, 26 Tage | -0.4009 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 11:00:01 | 4.18 | 4.19 | 0.24 | 245.0 | 258.35 | 20.61 | 3.75 | 0.4453 | 1.1701 | 4 Monate, 24 Tage | 0.9188 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 11:00:01 | 17.17 | 17.21 | 0.23 | 130.0 | 108.56 | 52.20 | 9.77 | 8.2652 | 1.0912 | 4 Monate, 1 Tag | -0.5287 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 11:00:01 | 0.93 | 1.0 | 7.53 | 70.0 | 70.83 | 23.51 | 0.78 | 0.1691 | 1.1232 | 4 Monate, 16 Tage | 0.8331 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.6 | 128.22 | 0.00 | 0.041 | 0.5157 | 19 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 11:00:01 | 0.057 | 0.07 | 22.81 | 12.0 | 13.295 | 36.98 | 0.00 | 0.068 | 0.9058 | 28 Tage | -0.1250 | 0.1667 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 11:00:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.295 | 31.09 | 0.75 | 0.5575 | 1.0568 | 4 Monate, 1 Tag | -0.5777 | 0.1692 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 11:00:01 | 0.014 | 0.024 | 71.43 | 160.0 | 196.96 | 45.56 | 0.00 | 0.021 | 0.8164 | 28 Tage | -0.0295 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 11:00:01 | 0.021 | 0.036 | 71.43 | 38.0 | 17.798 | 121.87 | 0.00 | 0.028 | 0.5142 | 28 Tage | 0.0236 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 11:00:01 | 0.17 | 0.25 | 47.06 | 240.0 | 173.14 | 79.24 | 0.00 | 0.2 | 0.7929 | 28 Tage | 0.1543 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 11:00:01 | 5.23 | 5.31 | 1.53 | 180.0 | 173.14 | 80.59 | 0.91 | 4.2455 | 1.0565 | 9 Monate, 21 Tage | 0.6623 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 11:00:01 | 0.022 | 0.032 | 45.45 | 10.0 | 6.949 | 0.00 | 0.00 | 0.026 | 0.7709 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 11:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.949 | 0.00 | 0.00 | 0.315 | 0.7698 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 11:00:01 | 3.01 | 0.0 | 0 | 520.0 | 542.4 | 36.42 | 0.00 | 2.93 | 0.9578 | 3 Monate, 24 Tage | -0.3632 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 11:00:01 | 2.06 | 2.08 | 0.97 | 22.0 | 17.798 | 50.80 | 0.00 | 2.0 | 0.8882 | 6 Monate, 27 Tage | 0.4815 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 11:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.798 | 55.80 | 0.00 | 0.232 | 0.5916 | 4 Monate, 25 Tage | 0.1019 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 11:00:01 | 5.19 | 5.22 | 0.58 | 540.0 | 542.4 | 35.81 | 0.00 | 5.235 | 0.9945 | 6 Monate, 27 Tage | -0.4087 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 11:00:01 | 0.52 | 0.54 | 3.85 | 68.0 | 63.76 | 33.64 | 0.00 | 0.54 | 0.9698 | 7 Monate, 29 Tage | -0.3738 | 0.0197 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 11:30:02 | 1.28 | 1.33 | 3.91 | 850.0 | 954.55 | 37.00 | 1.01 | 0.338 | 1.1317 | 4 Monate, 1 Tag | 0.7692 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 11:30:02 | 0.45 | 0.47 | 4.44 | 20.0 | 15.692 | 112.87 | 0.00 | 0.44 | 0.8554 | 6 Monate, 27 Tage | 0.6125 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 11:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.692 | 98.07 | 0.00 | 0.255 | 0.8558 | 4 Monate, 1 Tag | 0.5168 | 0.0419 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 11:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.766 | 51.47 | 0.00 | 0.125 | 0.7799 | 6 Monate, 27 Tage | 0.3549 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 11:30:02 | 1.33 | 1.34 | 0.75 | 190.0 | 197.88 | 26.95 | 0.00 | 1.41 | 0.9695 | 9 Monate, 28 Tage | -0.3541 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 11:30:02 | 0.9 | 0.92 | 2.22 | 220.0 | 206.65 | 24.40 | 0.00 | 0.96 | 0.9711 | 6 Monate, 27 Tage | -0.3274 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 11:30:02 | 0.9 | 0.92 | 2.22 | 110.0 | 110.9 | 31.89 | 0.00 | 0.865 | 0.9835 | 6 Monate, 26 Tage | -0.4017 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 11:30:02 | 4.21 | 4.22 | 0.24 | 245.0 | 259.55 | 20.61 | 3.75 | 0.4453 | 1.1701 | 4 Monate, 24 Tage | 0.9204 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 11:30:02 | 16.09 | 16.13 | 0.25 | 130.0 | 110.48 | 53.19 | 9.77 | 8.2652 | 1.0912 | 4 Monate, 1 Tag | -0.5013 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 11:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 70.82 | 23.51 | 0.78 | 0.1691 | 1.1232 | 4 Monate, 16 Tage | 0.8345 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 11:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.0 | 128.22 | 0.00 | 0.041 | 0.5157 | 19 Tage | -0.0104 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 11:30:02 | 0.056 | 0.069 | 23.21 | 12.0 | 13.34 | 37.48 | 0.00 | 0.068 | 0.9058 | 28 Tage | -0.1222 | 0.1604 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 11:30:02 | 1.21 | 1.23 | 1.65 | 14.0 | 13.34 | 31.09 | 0.75 | 0.5575 | 1.0568 | 4 Monate, 1 Tag | -0.5686 | 0.1672 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 11:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 197.88 | 45.89 | 0.00 | 0.021 | 0.8164 | 28 Tage | -0.0276 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 11:30:02 | 0.021 | 0.036 | 71.43 | 38.0 | 17.766 | 121.87 | 0.00 | 0.028 | 0.5142 | 28 Tage | 0.0236 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 11:30:02 | 0.2 | 0.28 | 40.0 | 240.0 | 175.4 | 76.74 | 0.00 | 0.2 | 0.7929 | 28 Tage | 0.1597 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 11:30:02 | 5.38 | 5.46 | 1.49 | 180.0 | 175.4 | 80.59 | 0.91 | 4.2455 | 1.0565 | 9 Monate, 21 Tage | 0.6682 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 11:30:02 | 0.023 | 0.033 | 43.48 | 10.0 | 7.021 | 0.00 | 0.00 | 0.026 | 0.7709 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 11:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.021 | 0.00 | 0.00 | 0.315 | 0.7698 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 11:30:02 | 2.98 | 0.0 | 0 | 520.0 | 543.0 | 36.45 | 0.00 | 2.93 | 0.9578 | 3 Monate, 24 Tage | -0.3608 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 11:30:02 | 2.07 | 2.09 | 0.97 | 22.0 | 17.766 | 51.33 | 0.00 | 2.0 | 0.8882 | 6 Monate, 27 Tage | 0.4831 | 0.0524 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 11:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.766 | 55.66 | 0.00 | 0.232 | 0.5916 | 4 Monate, 25 Tage | 0.1026 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 11:30:02 | 5.15 | 5.18 | 0.58 | 540.0 | 543.0 | 35.83 | 0.00 | 5.235 | 0.9945 | 6 Monate, 27 Tage | -0.4068 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 11:30:02 | 0.52 | 0.54 | 3.85 | 68.0 | 63.83 | 34.18 | 0.00 | 0.54 | 0.9698 | 7 Monate, 29 Tage | -0.3703 | 0.0193 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 12:00:01 | 1.31 | 1.36 | 3.82 | 850.0 | 958.5 | 37.00 | 0.97 | 0.3526 | 1.127 | 4 Monate, 1 Tag | 0.7745 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 12:00:01 | 0.44 | 0.46 | 4.55 | 20.0 | 15.57 | 116.47 | 0.00 | 0.46 | 0.8683 | 6 Monate, 27 Tage | 0.6172 | 0.0253 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 12:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.57 | 99.94 | 0.00 | 0.265 | 0.8552 | 4 Monate, 1 Tag | 0.5173 | 0.0413 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 12:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.822 | 50.92 | 0.00 | 0.135 | 0.7844 | 6 Monate, 27 Tage | 0.3561 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 12:00:01 | 1.33 | 1.34 | 0.75 | 190.0 | 198.04 | 26.95 | 0.00 | 1.335 | 0.9604 | 9 Monate, 28 Tage | -0.3541 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 12:00:01 | 0.9 | 0.92 | 2.22 | 220.0 | 206.8 | 24.76 | 0.00 | 0.92 | 0.9603 | 6 Monate, 27 Tage | -0.3274 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 12:00:01 | 0.88 | 0.9 | 2.27 | 110.0 | 110.9 | 31.92 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.3973 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 12:00:01 | 4.24 | 4.25 | 0.24 | 245.0 | 259.05 | 20.61 | 3.82 | 0.403 | 1.173 | 4 Monate, 24 Tage | 0.9216 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 12:00:01 | 15.77 | 15.81 | 0.25 | 130.0 | 111.32 | 53.19 | 6.55 | 9.5284 | 1.0592 | 4 Monate, 1 Tag | -0.4918 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 12:00:01 | 0.93 | 1.0 | 7.53 | 70.0 | 70.85 | 23.51 | 0.77 | 0.1937 | 1.1223 | 4 Monate, 16 Tage | 0.8346 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.8 | 29.24 | 0.00 | 0.001 | 0.5162 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 12:00:01 | 0.058 | 0.071 | 22.41 | 12.0 | 13.32 | 37.23 | 0.00 | 0.0625 | 0.8994 | 28 Tage | -0.1227 | 0.1632 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 12:00:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.32 | 30.67 | 0.67 | 0.5675 | 1.0505 | 4 Monate, 1 Tag | -0.5739 | 0.1692 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 12:00:01 | 0.014 | 0.024 | 71.43 | 160.0 | 198.04 | 46.38 | 0.00 | 0.018 | 0.8067 | 28 Tage | -0.0288 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 12:00:01 | 0.022 | 0.036 | 63.64 | 38.0 | 17.822 | 121.87 | 0.00 | 0.028 | 0.5181 | 28 Tage | 0.0244 | 0.0095 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 12:00:01 | 0.19 | 0.27 | 42.11 | 240.0 | 174.5 | 78.62 | 0.00 | 0.22 | 0.8086 | 28 Tage | 0.1616 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 12:00:01 | 5.32 | 5.4 | 1.5 | 180.0 | 174.5 | 80.59 | 1.26 | 4.1281 | 1.0778 | 9 Monate, 21 Tage | 0.6663 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 12:00:01 | 0.022 | 0.032 | 45.45 | 10.0 | 7.028 | 0.00 | 0.00 | 0.027 | 0.7756 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 12:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.028 | 0.00 | 0.00 | 0.32 | 0.7762 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 12:00:01 | 2.94 | 0.0 | 0 | 520.0 | 543.8 | 36.47 | 0.00 | 3.01 | 0.9592 | 3 Monate, 24 Tage | -0.3582 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 12:00:01 | 2.09 | 2.11 | 0.96 | 22.0 | 17.874 | 51.22 | 0.00 | 2.1 | 0.899 | 6 Monate, 27 Tage | 0.4874 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 12:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.874 | 55.24 | 0.00 | 0.245 | 0.5965 | 4 Monate, 25 Tage | 0.1020 | 0.0261 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 12:00:01 | 5.1 | 5.13 | 0.59 | 540.0 | 543.8 | 35.85 | 0.00 | 5.165 | 0.9952 | 6 Monate, 27 Tage | -0.4049 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 12:00:01 | 0.51 | 0.53 | 3.92 | 68.0 | 63.83 | 34.20 | 0.00 | 0.53 | 0.9611 | 7 Monate, 29 Tage | -0.3689 | 0.0193 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 12:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 958.5 | 35.98 | 0.97 | 0.3526 | 1.127 | 4 Monate, 1 Tag | 0.7806 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 12:30:02 | 0.45 | 0.47 | 4.44 | 20.0 | 15.69 | 112.94 | 0.00 | 0.46 | 0.8683 | 6 Monate, 27 Tage | 0.6121 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 12:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.69 | 99.78 | 0.00 | 0.265 | 0.8552 | 4 Monate, 1 Tag | 0.5193 | 0.0412 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 12:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.87 | 50.92 | 0.00 | 0.135 | 0.7844 | 6 Monate, 27 Tage | 0.3556 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 12:30:02 | 1.31 | 1.32 | 0.76 | 190.0 | 198.0 | 26.95 | 0.00 | 1.335 | 0.9604 | 9 Monate, 28 Tage | -0.3534 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 12:30:02 | 0.9 | 0.92 | 2.22 | 220.0 | 206.55 | 24.23 | 0.00 | 0.92 | 0.9603 | 6 Monate, 27 Tage | -0.3256 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 12:30:02 | 0.88 | 0.9 | 2.27 | 110.0 | 111.1 | 31.92 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.3973 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 12:30:02 | 4.23 | 4.24 | 0.24 | 245.0 | 259.05 | 20.61 | 3.82 | 0.403 | 1.173 | 4 Monate, 24 Tage | 0.9213 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 12:30:02 | 16.3 | 16.34 | 0.25 | 130.0 | 110.32 | 53.19 | 6.55 | 9.5284 | 1.0592 | 4 Monate, 1 Tag | -0.5042 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 12:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.28 | 23.51 | 0.77 | 0.1937 | 1.1223 | 4 Monate, 16 Tage | 0.8328 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.8 | 29.24 | 0.00 | 0.001 | 0.5162 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 12:30:02 | 0.058 | 0.071 | 22.41 | 12.0 | 13.315 | 37.22 | 0.00 | 0.0625 | 0.8994 | 28 Tage | -0.1247 | 0.1653 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 12:30:02 | 1.23 | 1.25 | 1.63 | 14.0 | 13.315 | 30.67 | 0.67 | 0.5675 | 1.0505 | 4 Monate, 1 Tag | -0.5765 | 0.1692 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 12:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 198.0 | 46.02 | 0.00 | 0.018 | 0.8067 | 28 Tage | -0.0276 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 12:30:02 | 0.022 | 0.036 | 63.64 | 38.0 | 17.884 | 121.87 | 0.00 | 0.028 | 0.5181 | 28 Tage | 0.0244 | 0.0094 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 12:30:02 | 0.18 | 0.26 | 44.44 | 240.0 | 174.24 | 79.24 | 0.00 | 0.22 | 0.8086 | 28 Tage | 0.1612 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 12:30:02 | 5.29 | 5.37 | 1.51 | 180.0 | 174.24 | 80.59 | 1.26 | 4.1281 | 1.0778 | 9 Monate, 21 Tage | 0.6652 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 12:30:02 | 0.022 | 0.032 | 45.45 | 10.0 | 7.028 | 0.00 | 0.00 | 0.027 | 0.7756 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 12:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.028 | 0.00 | 0.00 | 0.32 | 0.7762 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 12:30:02 | 2.98 | 0.0 | 0 | 520.0 | 542.8 | 36.44 | 0.00 | 3.01 | 0.9592 | 3 Monate, 24 Tage | -0.3618 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 12:30:02 | 2.1 | 2.12 | 0.95 | 22.0 | 17.884 | 51.23 | 0.00 | 2.1 | 0.899 | 6 Monate, 27 Tage | 0.4873 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 12:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.884 | 55.24 | 0.00 | 0.245 | 0.5965 | 4 Monate, 25 Tage | 0.1020 | 0.0261 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 12:30:02 | 5.14 | 5.17 | 0.58 | 540.0 | 542.8 | 35.82 | 0.00 | 5.165 | 0.9952 | 6 Monate, 27 Tage | -0.4076 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 12:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.21 | 34.26 | 0.00 | 0.53 | 0.9611 | 7 Monate, 29 Tage | -0.3630 | 0.0190 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 13:00:02 | 1.32 | 1.37 | 3.79 | 850.0 | 959.2 | 37.61 | 0.97 | 0.3526 | 1.127 | 4 Monate, 1 Tag | 0.7723 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 13:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.702 | 114.86 | 0.00 | 0.46 | 0.8683 | 6 Monate, 27 Tage | 0.6147 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 13:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.702 | 99.88 | 0.00 | 0.265 | 0.8552 | 4 Monate, 1 Tag | 0.5180 | 0.0412 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 13:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.776 | 50.92 | 0.00 | 0.135 | 0.7844 | 6 Monate, 27 Tage | 0.3550 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 13:00:02 | 1.31 | 1.32 | 0.76 | 190.0 | 198.34 | 27.33 | 0.00 | 1.335 | 0.9604 | 9 Monate, 28 Tage | -0.3519 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 13:00:02 | 0.9 | 0.91 | 1.11 | 220.0 | 206.55 | 24.41 | 0.00 | 0.92 | 0.9603 | 6 Monate, 27 Tage | -0.3263 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 13:00:02 | 0.88 | 0.9 | 2.27 | 110.0 | 111.1 | 31.88 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.3995 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 13:00:02 | 4.24 | 4.25 | 0.24 | 245.0 | 259.5 | 20.61 | 3.82 | 0.403 | 1.173 | 4 Monate, 24 Tage | 0.9220 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 13:00:02 | 16.7 | 16.74 | 0.24 | 130.0 | 109.02 | 53.19 | 6.55 | 9.5284 | 1.0592 | 4 Monate, 1 Tag | -0.5153 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 13:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 70.83 | 23.51 | 0.77 | 0.1937 | 1.1223 | 4 Monate, 16 Tage | 0.8339 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 13:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.2 | 29.24 | 0.00 | 0.001 | 0.5162 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 13:00:02 | 0.057 | 0.07 | 22.81 | 12.0 | 13.275 | 37.23 | 0.00 | 0.0625 | 0.8994 | 28 Tage | -0.1235 | 0.1640 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 13:00:02 | 1.23 | 1.25 | 1.63 | 14.0 | 13.275 | 31.09 | 0.67 | 0.5675 | 1.0505 | 4 Monate, 1 Tag | -0.5736 | 0.1671 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 13:00:02 | 0.013 | 0.043 | 230.77 | 160.0 | 198.16 | 49.74 | 0.00 | 0.018 | 0.8067 | 28 Tage | -0.0364 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 13:00:02 | 0.022 | 0.036 | 63.64 | 38.0 | 17.776 | 122.11 | 0.00 | 0.028 | 0.5181 | 28 Tage | 0.0242 | 0.0094 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 13:00:02 | 0.17 | 0.22 | 29.41 | 240.0 | 173.5 | 77.99 | 0.00 | 0.22 | 0.8086 | 28 Tage | 0.1520 | 0.0062 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 13:00:02 | 5.25 | 5.33 | 1.52 | 180.0 | 173.5 | 80.59 | 1.26 | 4.1281 | 1.0778 | 9 Monate, 21 Tage | 0.6634 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 13:00:02 | 0.022 | 0.032 | 45.45 | 10.0 | 7.014 | 0.00 | 0.00 | 0.027 | 0.7756 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 13:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.014 | 0.00 | 0.00 | 0.32 | 0.7762 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 13:00:02 | 2.97 | 0.0 | 0 | 520.0 | 542.2 | 36.44 | 0.00 | 3.01 | 0.9592 | 3 Monate, 24 Tage | -0.3635 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 13:00:02 | 2.08 | 2.1 | 0.96 | 22.0 | 17.776 | 51.28 | 0.00 | 2.1 | 0.899 | 6 Monate, 27 Tage | 0.4852 | 0.0523 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 13:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.776 | 55.52 | 0.00 | 0.245 | 0.5965 | 4 Monate, 25 Tage | 0.1023 | 0.0261 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 13:00:02 | 5.13 | 5.22 | 1.75 | 540.0 | 542.2 | 35.83 | 0.00 | 5.165 | 0.9952 | 6 Monate, 27 Tage | -0.4071 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 13:00:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.19 | 33.75 | 0.00 | 0.53 | 0.9611 | 7 Monate, 29 Tage | -0.3626 | 0.0193 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 13:30:01 | 1.31 | 1.36 | 3.82 | 850.0 | 958.6 | 37.00 | 0.97 | 0.3526 | 1.127 | 4 Monate, 1 Tag | 0.7754 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 13:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 15.732 | 114.63 | 0.00 | 0.46 | 0.8683 | 6 Monate, 27 Tage | 0.6161 | 0.0256 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 13:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 15.732 | 98.03 | 0.00 | 0.265 | 0.8552 | 4 Monate, 1 Tag | 0.5173 | 0.0418 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 13:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.728 | 49.94 | 0.00 | 0.135 | 0.7844 | 6 Monate, 27 Tage | 0.3436 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 13:30:01 | 1.31 | 1.32 | 0.76 | 190.0 | 198.18 | 27.32 | 0.00 | 1.335 | 0.9604 | 9 Monate, 28 Tage | -0.3523 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 13:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 207.1 | 24.26 | 0.00 | 0.92 | 0.9603 | 6 Monate, 27 Tage | -0.3206 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 13:30:01 | 0.88 | 0.9 | 2.27 | 110.0 | 111.0 | 31.90 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.3995 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 13:30:01 | 4.26 | 4.27 | 0.23 | 245.0 | 259.75 | 20.61 | 3.82 | 0.403 | 1.173 | 4 Monate, 24 Tage | 0.9224 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 13:30:01 | 17.23 | 17.27 | 0.23 | 130.0 | 108.32 | 52.20 | 6.55 | 9.5284 | 1.0592 | 4 Monate, 1 Tag | -0.5307 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 13:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.14 | 23.51 | 0.77 | 0.1937 | 1.1223 | 4 Monate, 16 Tage | 0.8332 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.4 | 29.24 | 0.00 | 0.001 | 0.5162 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 13:30:01 | 0.056 | 0.069 | 23.21 | 12.0 | 13.28 | 36.53 | 0.00 | 0.0625 | 0.8994 | 28 Tage | -0.1240 | 0.1679 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 13:30:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.28 | 31.09 | 0.67 | 0.5675 | 1.0505 | 4 Monate, 1 Tag | -0.5774 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 13:30:01 | 0.013 | 0.023 | 76.92 | 160.0 | 198.18 | 46.16 | 0.00 | 0.018 | 0.8067 | 28 Tage | -0.0274 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 13:30:01 | 0.021 | 0.035 | 66.67 | 38.0 | 17.728 | 122.11 | 0.00 | 0.028 | 0.5181 | 28 Tage | 0.0234 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 13:30:01 | 0.18 | 0.23 | 27.78 | 240.0 | 173.88 | 76.74 | 0.00 | 0.22 | 0.8086 | 28 Tage | 0.1498 | 0.0063 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 13:30:01 | 5.26 | 5.34 | 1.52 | 180.0 | 173.88 | 80.59 | 1.26 | 4.1281 | 1.0778 | 9 Monate, 21 Tage | 0.6643 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 13:30:01 | 0.022 | 0.032 | 45.45 | 10.0 | 6.94 | 0.00 | 0.00 | 0.027 | 0.7756 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 13:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.94 | 0.00 | 0.00 | 0.32 | 0.7762 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 13:30:01 | 2.95 | 0.0 | 0 | 520.0 | 543.4 | 36.46 | 0.00 | 3.01 | 0.9592 | 3 Monate, 24 Tage | -0.3592 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 13:30:01 | 2.03 | 2.04 | 0.49 | 22.0 | 17.728 | 50.86 | 0.00 | 2.1 | 0.899 | 6 Monate, 27 Tage | 0.4789 | 0.0530 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 13:30:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.728 | 55.52 | 0.00 | 0.245 | 0.5965 | 4 Monate, 25 Tage | 0.0998 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 13:30:01 | 5.1 | 5.13 | 0.59 | 540.0 | 543.4 | 35.84 | 0.00 | 5.165 | 0.9952 | 6 Monate, 27 Tage | -0.4055 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 13:30:01 | 0.51 | 0.52 | 1.96 | 68.0 | 63.98 | 34.26 | 0.00 | 0.53 | 0.9611 | 7 Monate, 29 Tage | -0.3632 | 0.0190 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 14:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 959.5 | 37.00 | 0.97 | 0.3526 | 1.127 | 4 Monate, 1 Tag | 0.7755 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 14:00:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.732 | 114.59 | 0.00 | 0.46 | 0.8683 | 6 Monate, 27 Tage | 0.6164 | 0.0256 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 14:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 15.732 | 97.98 | 0.00 | 0.265 | 0.8552 | 4 Monate, 1 Tag | 0.5180 | 0.0418 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 14:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.784 | 51.47 | 0.00 | 0.135 | 0.7844 | 6 Monate, 27 Tage | 0.3547 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 14:00:02 | 1.32 | 1.33 | 0.76 | 190.0 | 198.4 | 27.33 | 0.00 | 1.335 | 0.9604 | 9 Monate, 28 Tage | -0.3519 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 14:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 207.2 | 24.40 | 0.00 | 0.92 | 0.9603 | 6 Monate, 27 Tage | -0.3282 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 14:00:02 | 0.88 | 0.9 | 2.27 | 110.0 | 111.0 | 31.91 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.3988 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 14:00:02 | 4.25 | 4.26 | 0.24 | 245.0 | 259.85 | 20.61 | 3.82 | 0.403 | 1.173 | 4 Monate, 24 Tage | 0.9224 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 14:00:02 | 16.63 | 16.67 | 0.24 | 130.0 | 109.24 | 53.19 | 6.55 | 9.5284 | 1.0592 | 4 Monate, 1 Tag | -0.5147 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 14:00:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.14 | 23.51 | 0.77 | 0.1937 | 1.1223 | 4 Monate, 16 Tage | 0.8327 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.4 | 29.24 | 0.00 | 0.001 | 0.5162 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 14:00:02 | 0.057 | 0.07 | 22.81 | 12.0 | 13.305 | 36.99 | 0.00 | 0.0625 | 0.8994 | 28 Tage | -0.1238 | 0.1654 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 14:00:02 | 1.23 | 1.25 | 1.63 | 14.0 | 13.305 | 31.09 | 0.67 | 0.5675 | 1.0505 | 4 Monate, 1 Tag | -0.5745 | 0.1671 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 14:00:02 | 0.013 | 0.023 | 76.92 | 160.0 | 198.4 | 46.17 | 0.00 | 0.018 | 0.8067 | 28 Tage | -0.0273 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 14:00:02 | 0.022 | 0.036 | 63.64 | 38.0 | 17.784 | 121.87 | 0.00 | 0.028 | 0.5181 | 28 Tage | 0.0236 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 14:00:02 | 0.2 | 0.25 | 25.0 | 240.0 | 175.82 | 76.11 | 0.00 | 0.22 | 0.8086 | 28 Tage | 0.1577 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 14:00:02 | 5.38 | 5.46 | 1.49 | 180.0 | 175.82 | 80.59 | 1.26 | 4.1281 | 1.0778 | 9 Monate, 21 Tage | 0.6686 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 14:00:02 | 0.022 | 0.032 | 45.45 | 10.0 | 6.94 | 0.00 | 0.00 | 0.027 | 0.7756 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 14:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.94 | 0.00 | 0.00 | 0.32 | 0.7762 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 14:00:02 | 2.88 | 0.0 | 0 | 520.0 | 545.4 | 36.52 | 0.00 | 3.01 | 0.9592 | 3 Monate, 24 Tage | -0.3528 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 14:00:02 | 2.06 | 2.07 | 0.49 | 22.0 | 17.784 | 50.79 | 0.00 | 2.1 | 0.899 | 6 Monate, 27 Tage | 0.4815 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 14:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.784 | 55.80 | 0.00 | 0.245 | 0.5965 | 4 Monate, 25 Tage | 0.1026 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 14:00:02 | 5.02 | 5.05 | 0.6 | 540.0 | 545.2 | 35.90 | 0.00 | 5.165 | 0.9952 | 6 Monate, 27 Tage | -0.4004 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 14:00:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.17 | 33.77 | 0.00 | 0.53 | 0.9611 | 7 Monate, 29 Tage | -0.3607 | 0.0192 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 14:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 952.8 | 33.44 | 0.97 | 0.3526 | 1.127 | 4 Monate, 1 Tag | 0.7889 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 14:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 15.732 | 112.46 | 0.00 | 0.46 | 0.8683 | 6 Monate, 27 Tage | 0.6152 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 14:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.732 | 97.68 | 0.00 | 0.265 | 0.8552 | 4 Monate, 1 Tag | 0.5218 | 0.0417 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 14:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.742 | 51.47 | 0.00 | 0.135 | 0.7844 | 6 Monate, 27 Tage | 0.3536 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 14:30:02 | 1.32 | 1.33 | 0.76 | 190.0 | 198.48 | 26.98 | 0.00 | 1.335 | 0.9604 | 9 Monate, 28 Tage | -0.3497 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 14:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 207.65 | 24.45 | 0.00 | 0.92 | 0.9603 | 6 Monate, 27 Tage | -0.3174 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 14:30:02 | 0.88 | 0.9 | 2.27 | 110.0 | 110.8 | 31.90 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.3995 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 14:30:02 | 4.24 | 4.25 | 0.24 | 245.0 | 259.05 | 20.61 | 3.82 | 0.403 | 1.173 | 4 Monate, 24 Tage | 0.9198 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 14:30:02 | 16.7 | 16.74 | 0.24 | 130.0 | 109.34 | 53.19 | 6.55 | 9.5284 | 1.0592 | 4 Monate, 1 Tag | -0.5144 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 14:30:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.14 | 23.51 | 0.77 | 0.1937 | 1.1223 | 4 Monate, 16 Tage | 0.8321 | 0.0215 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.0 | 29.24 | 0.00 | 0.001 | 0.5162 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 14:30:02 | 0.06 | 0.073 | 21.67 | 12.0 | 13.255 | 36.27 | 0.00 | 0.0625 | 0.8994 | 28 Tage | -0.1280 | 0.1734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 14:30:02 | 1.26 | 1.28 | 1.59 | 14.0 | 13.255 | 31.09 | 0.67 | 0.5675 | 1.0505 | 4 Monate, 1 Tag | -0.5816 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 14:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 198.48 | 46.43 | 0.00 | 0.018 | 0.8067 | 28 Tage | -0.0272 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 14:30:02 | 0.022 | 0.035 | 59.09 | 38.0 | 17.786 | 121.87 | 0.00 | 0.028 | 0.5181 | 28 Tage | 0.0235 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 14:30:02 | 0.2 | 0.25 | 25.0 | 240.0 | 175.22 | 76.11 | 0.00 | 0.22 | 0.8086 | 28 Tage | 0.1619 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 14:30:02 | 5.4 | 5.48 | 1.48 | 180.0 | 175.22 | 80.59 | 1.26 | 4.1281 | 1.0778 | 9 Monate, 21 Tage | 0.6703 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 14:30:02 | 0.023 | 0.033 | 43.48 | 10.0 | 6.994 | 0.00 | 0.00 | 0.027 | 0.7756 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 14:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.994 | 0.00 | 0.00 | 0.32 | 0.7762 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 14:30:02 | 2.88 | 0.0 | 0 | 520.0 | 545.0 | 36.52 | 0.00 | 3.01 | 0.9592 | 3 Monate, 24 Tage | -0.3519 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 14:30:02 | 2.05 | 2.06 | 0.49 | 22.0 | 17.786 | 50.80 | 0.00 | 2.1 | 0.899 | 6 Monate, 27 Tage | 0.4813 | 0.0529 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 14:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.786 | 55.80 | 0.00 | 0.245 | 0.5965 | 4 Monate, 25 Tage | 0.1025 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 14:30:02 | 5.03 | 5.06 | 0.6 | 540.0 | 545.0 | 35.91 | 0.00 | 5.165 | 0.9952 | 6 Monate, 27 Tage | -0.3996 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 14:30:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.25 | 33.78 | 0.00 | 0.53 | 0.9611 | 7 Monate, 29 Tage | -0.3587 | 0.0192 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 15:00:01 | 1.3 | 1.35 | 3.85 | 850.0 | 957.0 | 37.61 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.7683 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 15:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 15.766 | 114.21 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6188 | 0.0254 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 15:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 15.766 | 99.28 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5255 | 0.0409 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 15:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.81 | 51.47 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3553 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 15:00:01 | 1.32 | 1.33 | 0.76 | 190.0 | 198.54 | 26.98 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3499 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 15:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 207.9 | 24.28 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3169 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 15:00:01 | 0.88 | 0.9 | 2.27 | 110.0 | 111.2 | 31.90 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4002 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 15:00:01 | 4.25 | 4.26 | 0.24 | 245.0 | 259.5 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9218 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 15:00:01 | 16.65 | 16.69 | 0.24 | 130.0 | 109.56 | 53.19 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5135 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 15:00:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.14 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8207 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.6 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 15:00:01 | 0.058 | 0.071 | 22.41 | 12.0 | 13.29 | 36.75 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1257 | 0.1686 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 15:00:01 | 1.25 | 1.27 | 1.6 | 14.0 | 13.29 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 15:00:01 | 0.012 | 0.022 | 83.33 | 160.0 | 198.54 | 45.93 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0263 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 15:00:01 | 0.022 | 0.036 | 63.64 | 38.0 | 17.81 | 121.38 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0232 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 15:00:01 | 0.19 | 0.24 | 26.32 | 240.0 | 175.22 | 77.36 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1604 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 15:00:01 | 5.36 | 5.44 | 1.49 | 180.0 | 175.22 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6677 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 15:00:01 | 0.023 | 0.033 | 43.48 | 10.0 | 7.003 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 15:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.003 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 15:00:01 | 2.87 | 0.0 | 0 | 520.0 | 545.6 | 36.53 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3515 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 15:00:01 | 2.07 | 2.08 | 0.48 | 22.0 | 17.81 | 51.32 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.4837 | 0.0524 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 15:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.81 | 55.66 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1022 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 15:00:01 | 5.0 | 5.03 | 0.6 | 540.0 | 545.6 | 35.91 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.3994 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 15:00:01 | 0.5 | 0.51 | 2.0 | 68.0 | 64.37 | 33.78 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3603 | 0.0192 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 15:30:02 | 1.3 | 1.35 | 3.85 | 850.0 | 957.325 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.7839 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 15:30:02 | 0.46 | 0.47 | 2.17 | 20.0 | 15.888 | 114.15 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6192 | 0.0254 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 15:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.888 | 98.96 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5295 | 0.0408 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 15:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.9 | 50.92 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3555 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 15:30:02 | 1.34 | 1.35 | 0.75 | 190.0 | 197.5 | 26.93 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3565 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 15:30:02 | 0.9 | 0.92 | 2.22 | 220.0 | 207.45 | 24.09 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3182 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 15:30:02 | 0.9 | 0.92 | 2.22 | 110.0 | 110.7 | 31.85 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4061 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 15:30:02 | 4.22 | 4.23 | 0.24 | 245.0 | 259.75 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9214 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 15:30:02 | 16.65 | 16.77 | 0.72 | 130.0 | 109.4 | 61.25 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.4559 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 15:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.15 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8346 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 15:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 546.8 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 15:30:02 | 0.055 | 0.068 | 23.64 | 12.0 | 13.34 | 37.26 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1189 | 0.1591 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 15:30:02 | 1.21 | 1.23 | 1.65 | 14.0 | 13.34 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5677 | 0.1672 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 15:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 197.5 | 45.61 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0278 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 15:30:02 | 0.021 | 0.066 | 214.29 | 38.0 | 17.92 | 126.76 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0309 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 15:30:02 | 0.18 | 0.26 | 44.44 | 240.0 | 175.18 | 78.30 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1606 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 15:30:02 | 5.33 | 5.41 | 1.5 | 180.0 | 175.18 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6666 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 15:30:02 | 0.024 | 0.034 | 41.67 | 10.0 | 7.038 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 15:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.038 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 15:30:02 | 2.83 | 0.0 | 0 | 520.0 | 546.8 | 36.56 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3479 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 15:30:02 | 2.14 | 2.17 | 1.4 | 22.0 | 17.96 | 51.08 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.4931 | 0.0521 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 15:30:02 | 0.25 | 0.28 | 12.0 | 33.0 | 17.96 | 55.52 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1067 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 15:30:02 | 4.97 | 5.0 | 0.6 | 540.0 | 546.8 | 35.94 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.3965 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 15:30:02 | 0.48 | 0.5 | 4.17 | 68.0 | 64.49 | 34.91 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3491 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 16:00:01 | 1.44 | 1.49 | 3.47 | 850.0 | 973.9 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8104 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 16:00:01 | 0.47 | 0.48 | 2.13 | 20.0 | 16.06 | 109.26 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6214 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 16:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 16.06 | 93.48 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5340 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 16:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.044 | 49.94 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3608 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 16:00:01 | 1.3 | 1.31 | 0.77 | 190.0 | 198.86 | 27.00 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3468 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 16:00:01 | 0.85 | 0.86 | 1.18 | 220.0 | 209.25 | 24.87 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3066 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 16:00:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.0 | 31.33 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4166 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 16:00:01 | 4.04 | 4.05 | 0.25 | 245.0 | 257.4 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9132 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 16:00:01 | 15.38 | 15.42 | 0.26 | 130.0 | 111.4 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.4934 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 16:00:01 | 0.93 | 0.97 | 4.3 | 70.0 | 71.02 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8310 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.4 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 16:00:01 | 0.057 | 0.07 | 22.81 | 12.0 | 13.27 | 36.52 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1252 | 0.1692 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 16:00:01 | 1.26 | 1.28 | 1.59 | 14.0 | 13.27 | 29.75 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5854 | 0.1739 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 16:00:01 | 0.012 | 0.022 | 83.33 | 160.0 | 198.86 | 46.22 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0258 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 16:00:01 | 0.033 | 0.043 | 30.3 | 38.0 | 18.03 | 123.82 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0289 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 16:00:01 | 0.18 | 0.21 | 16.67 | 240.0 | 176.1 | 75.48 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1627 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 16:00:01 | 5.37 | 5.4 | 0.56 | 180.0 | 176.1 | 79.32 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6698 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 16:00:01 | 0.023 | 0.033 | 43.48 | 10.0 | 7.091 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 16:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.091 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 16:00:01 | 2.88 | 0.0 | 0 | 520.0 | 545.2 | 36.52 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3525 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 16:00:01 | 2.15 | 2.16 | 0.47 | 22.0 | 18.03 | 50.45 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.4956 | 0.0526 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 16:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.03 | 54.69 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1042 | 0.0265 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 16:00:01 | 5.02 | 5.05 | 0.6 | 540.0 | 545.2 | 35.90 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4002 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 16:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.21 | 35.49 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3425 | 0.0177 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 16:30:02 | 1.43 | 1.48 | 3.5 | 850.0 | 975.0 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8132 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 16:30:02 | 0.46 | 0.47 | 2.17 | 20.0 | 16.288 | 115.05 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6260 | 0.0248 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 16:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 16.288 | 101.90 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5395 | 0.0393 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 16:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.208 | 50.60 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3719 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 16:30:02 | 1.31 | 1.32 | 0.76 | 190.0 | 198.38 | 26.97 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3506 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 16:30:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.15 | 24.86 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3087 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 16:30:02 | 0.9 | 0.92 | 2.22 | 110.0 | 110.3 | 31.84 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4068 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 16:30:02 | 4.18 | 4.19 | 0.24 | 245.0 | 259.45 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9185 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 16:30:02 | 16.69 | 16.73 | 0.24 | 130.0 | 109.3 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5226 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 16:30:02 | 0.98 | 1.01 | 3.06 | 70.0 | 71.69 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8431 | 0.0204 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 545.4 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 16:30:02 | 0.056 | 0.069 | 23.21 | 12.0 | 13.3 | 37.00 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1226 | 0.1642 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 16:30:02 | 1.23 | 1.25 | 1.63 | 14.0 | 13.3 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5694 | 0.1630 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 16:30:02 | 0.012 | 0.022 | 83.33 | 160.0 | 198.38 | 45.80 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0262 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 16:30:02 | 0.038 | 0.048 | 26.32 | 38.0 | 18.226 | 124.31 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0308 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 16:30:02 | 0.16 | 0.19 | 18.75 | 240.0 | 174.7 | 75.18 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1493 | 0.0064 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 16:30:02 | 5.3 | 5.33 | 0.57 | 180.0 | 174.7 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6664 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 16:30:02 | 0.023 | 0.033 | 43.48 | 10.0 | 7.121 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 16:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.121 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 16:30:02 | 2.86 | 0.0 | 0 | 520.0 | 545.6 | 36.54 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3505 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 16:30:02 | 2.23 | 2.24 | 0.45 | 22.0 | 18.226 | 50.82 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5042 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 16:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.226 | 53.99 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1046 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 16:30:02 | 4.99 | 5.02 | 0.6 | 540.0 | 545.6 | 35.92 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.3983 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 16:30:02 | 0.46 | 0.47 | 2.17 | 68.0 | 65.62 | 33.52 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3343 | 0.0185 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 17:00:01 | 1.44 | 1.49 | 3.47 | 850.0 | 976.0 | 37.00 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8015 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 17:00:01 | 0.48 | 0.49 | 2.08 | 20.0 | 16.178 | 112.79 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6282 | 0.0249 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 17:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 16.178 | 99.60 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5450 | 0.0396 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 17:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 18.284 | 49.94 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3732 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 17:00:01 | 1.31 | 1.32 | 0.76 | 190.0 | 198.3 | 27.33 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3514 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 17:00:01 | 0.84 | 0.85 | 1.19 | 220.0 | 210.2 | 25.25 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3030 | 0.0079 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 17:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.5 | 31.84 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4068 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 17:00:01 | 4.18 | 4.19 | 0.24 | 245.0 | 258.95 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9187 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 17:00:01 | 15.8 | 15.84 | 0.25 | 130.0 | 110.38 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5099 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 17:00:01 | 0.98 | 1.01 | 3.06 | 70.0 | 71.52 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8445 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 544.8 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 17:00:01 | 0.058 | 0.071 | 22.41 | 12.0 | 13.295 | 36.76 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1241 | 0.1669 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 17:00:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.295 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5762 | 0.1671 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 17:00:01 | 0.012 | 0.022 | 83.33 | 160.0 | 198.3 | 45.80 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0261 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 17:00:01 | 0.028 | 0.038 | 35.71 | 38.0 | 18.3 | 119.69 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0267 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 17:00:01 | 0.18 | 0.21 | 16.67 | 240.0 | 176.44 | 72.91 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1517 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 17:00:01 | 5.44 | 5.47 | 0.55 | 180.0 | 176.44 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6710 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 17:00:01 | 0.023 | 0.033 | 43.48 | 10.0 | 7.136 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 17:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.136 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 17:00:01 | 2.89 | 0.0 | 0 | 520.0 | 544.8 | 36.50 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3542 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 17:00:01 | 2.31 | 2.32 | 0.43 | 22.0 | 18.3 | 51.18 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5127 | 0.0511 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 17:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.3 | 53.72 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1071 | 0.0271 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 17:00:01 | 5.04 | 5.07 | 0.6 | 540.0 | 544.8 | 35.89 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4015 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 17:00:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.59 | 34.05 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3329 | 0.0182 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 17:30:02 | 1.45 | 1.5 | 3.45 | 850.0 | 978.5 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8160 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 17:30:02 | 0.49 | 0.5 | 2.04 | 20.0 | 16.384 | 112.12 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6328 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 17:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 16.384 | 97.37 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5505 | 0.0399 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 17:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.5 | 48.62 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3880 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 17:30:02 | 1.3 | 1.33 | 2.31 | 190.0 | 198.6 | 27.35 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3489 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 17:30:02 | 0.84 | 0.85 | 1.19 | 220.0 | 209.8 | 24.55 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.2992 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 17:30:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.1 | 31.82 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4090 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 17:30:02 | 4.23 | 4.24 | 0.24 | 245.0 | 259.5 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9213 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 17:30:02 | 16.43 | 16.47 | 0.24 | 130.0 | 109.36 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5214 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 17:30:02 | 0.98 | 1.01 | 3.06 | 70.0 | 71.68 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8438 | 0.0204 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.6 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 17:30:02 | 0.057 | 0.07 | 22.81 | 12.0 | 13.265 | 36.53 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1240 | 0.1679 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 17:30:02 | 1.26 | 1.28 | 1.59 | 14.0 | 13.265 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5808 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 17:30:02 | 0.012 | 0.042 | 250.0 | 160.0 | 198.6 | 49.51 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0355 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 17:30:02 | 0.027 | 0.037 | 37.04 | 38.0 | 18.5 | 117.50 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0263 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 17:30:02 | 0.18 | 0.21 | 16.67 | 240.0 | 176.0 | 72.07 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1522 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 17:30:02 | 5.45 | 5.48 | 0.55 | 180.0 | 176.0 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6725 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 17:30:02 | 0.025 | 0.035 | 40.0 | 10.0 | 7.215 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 17:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.215 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 17:30:02 | 2.86 | 0.0 | 0 | 520.0 | 543.6 | 36.51 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3535 | 0.0033 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 17:30:02 | 2.4 | 2.41 | 0.42 | 22.0 | 18.5 | 51.47 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5239 | 0.0502 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 17:30:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.51 | 54.13 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1150 | 0.0280 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 17:30:02 | 5.08 | 5.17 | 1.77 | 540.0 | 543.6 | 35.85 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4049 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 17:30:02 | 0.45 | 0.46 | 2.22 | 68.0 | 65.9 | 33.58 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3279 | 0.0183 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 18:00:02 | 1.45 | 1.5 | 3.45 | 850.0 | 979.0 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8153 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 18:00:02 | 0.49 | 0.5 | 2.04 | 20.0 | 16.49 | 112.08 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6331 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 18:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 16.49 | 95.73 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5484 | 0.0406 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 18:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.468 | 50.92 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3881 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 18:00:02 | 1.29 | 1.32 | 2.33 | 190.0 | 198.8 | 27.36 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3470 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 18:00:02 | 0.85 | 0.86 | 1.18 | 220.0 | 208.95 | 24.16 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3054 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 18:00:02 | 0.89 | 0.92 | 3.37 | 110.0 | 111.0 | 31.90 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4002 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 18:00:02 | 4.28 | 4.29 | 0.23 | 245.0 | 260.1 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9235 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 18:00:02 | 16.51 | 16.55 | 0.24 | 130.0 | 109.3 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5216 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 18:00:02 | 0.98 | 1.01 | 3.06 | 70.0 | 71.52 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8421 | 0.0205 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.2 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 18:00:02 | 0.057 | 0.073 | 28.07 | 12.0 | 13.265 | 36.28 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1276 | 0.1729 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 18:00:02 | 1.27 | 1.31 | 3.15 | 14.0 | 13.265 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5825 | 0.1669 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 18:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 198.8 | 50.11 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0354 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 18:00:02 | 0.04 | 0.05 | 25.0 | 38.0 | 18.468 | 122.36 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0318 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 18:00:02 | 0.17 | 0.2 | 17.65 | 240.0 | 175.6 | 73.48 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1516 | 0.0065 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 18:00:02 | 5.4 | 5.43 | 0.56 | 180.0 | 175.6 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6702 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 18:00:02 | 0.023 | 0.033 | 43.48 | 10.0 | 7.247 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 18:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.247 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 18:00:02 | 2.88 | 0.0 | 0 | 520.0 | 543.6 | 35.54 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3590 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 18:00:02 | 2.38 | 2.39 | 0.42 | 22.0 | 18.468 | 50.97 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5212 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 18:00:02 | 0.28 | 0.29 | 3.57 | 33.0 | 18.468 | 53.72 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1120 | 0.0278 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 18:00:02 | 5.11 | 5.22 | 2.15 | 540.0 | 543.6 | 35.83 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4065 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 18:00:02 | 0.45 | 0.46 | 2.22 | 68.0 | 66.09 | 34.13 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3253 | 0.0179 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 18:30:02 | 1.47 | 1.52 | 3.4 | 850.0 | 981.0 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8189 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 18:30:02 | 0.49 | 0.5 | 2.04 | 20.0 | 16.518 | 112.21 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6322 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 18:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 16.518 | 97.44 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5495 | 0.0399 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 18:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.512 | 50.38 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3892 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 18:30:02 | 1.3 | 1.33 | 2.31 | 190.0 | 198.68 | 27.36 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3467 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 18:30:02 | 0.83 | 0.84 | 1.2 | 220.0 | 209.75 | 24.09 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3182 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 18:30:02 | 0.89 | 0.92 | 3.37 | 110.0 | 111.0 | 31.90 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4002 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 18:30:02 | 4.32 | 4.33 | 0.23 | 245.0 | 260.55 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9253 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 18:30:02 | 16.44 | 16.48 | 0.24 | 130.0 | 109.36 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5194 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 18:30:02 | 0.99 | 1.02 | 3.03 | 70.0 | 71.49 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8457 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 18:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.2 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 18:30:02 | 0.057 | 0.073 | 28.07 | 12.0 | 13.25 | 36.28 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1272 | 0.1725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 18:30:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.25 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 18:30:02 | 0.012 | 0.022 | 83.33 | 160.0 | 198.68 | 46.35 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0258 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 18:30:02 | 0.041 | 0.051 | 24.39 | 38.0 | 18.512 | 121.87 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0320 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 18:30:02 | 0.16 | 0.19 | 18.75 | 240.0 | 175.44 | 12.23 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 18:30:02 | 5.36 | 5.39 | 0.56 | 180.0 | 175.44 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6695 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 18:30:02 | 0.023 | 0.033 | 43.48 | 10.0 | 7.137 | 12.08 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 18:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.137 | 2.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 18:30:02 | 2.88 | 0.0 | 0 | 520.0 | 543.2 | 35.54 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3587 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 18:30:02 | 2.43 | 2.44 | 0.41 | 22.0 | 18.512 | 51.42 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5257 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 18:30:02 | 0.28 | 0.29 | 3.57 | 33.0 | 18.512 | 53.44 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1122 | 0.0278 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 18:30:02 | 5.11 | 5.22 | 2.15 | 540.0 | 543.2 | 35.83 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4063 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 18:30:02 | 0.45 | 0.46 | 2.22 | 68.0 | 66.11 | 33.78 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3598 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 18:30:02 | 1.13 | 1.14 | 0.88 | 70.0 | 66.11 | 42.64 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.5891 | 0.0140 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 19:00:02 | 1.49 | 1.54 | 3.36 | 850.0 | 983.75 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8219 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 19:00:02 | 0.46 | 0.47 | 2.17 | 20.0 | 15.962 | 118.98 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6329 | 0.0238 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 19:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 15.962 | 101.90 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5395 | 0.0393 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 19:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.548 | 50.38 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3891 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 19:00:02 | 1.3 | 1.33 | 2.31 | 190.0 | 199.34 | 27.36 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3474 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 19:00:02 | 0.83 | 0.84 | 1.2 | 220.0 | 209.9 | 24.09 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3182 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 19:00:02 | 0.88 | 0.91 | 3.41 | 110.0 | 111.0 | 31.90 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4002 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 19:00:02 | 4.31 | 4.32 | 0.23 | 245.0 | 260.65 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9256 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 19:00:02 | 16.81 | 16.85 | 0.24 | 130.0 | 108.74 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5289 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 19:00:02 | 0.99 | 1.02 | 3.03 | 70.0 | 71.49 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8469 | 0.0200 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.8 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 19:00:02 | 0.057 | 0.073 | 28.07 | 12.0 | 13.245 | 36.50 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1281 | 0.1722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 19:00:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.245 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 19:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 199.34 | 46.22 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0258 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 19:00:02 | 0.05 | 0.06 | 20.0 | 38.0 | 18.502 | 125.05 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0360 | 0.0123 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 19:00:02 | 0.15 | 0.18 | 20.0 | 240.0 | 174.54 | 12.23 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 19:00:02 | 5.3 | 5.33 | 0.57 | 180.0 | 174.54 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6669 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 19:00:02 | 0.022 | 0.032 | 45.45 | 10.0 | 7.04 | 12.08 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 19:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.04 | 3.40 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 19:00:02 | 2.86 | 0.0 | 0 | 520.0 | 543.8 | 35.56 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3563 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 19:00:02 | 2.43 | 2.44 | 0.41 | 22.0 | 18.502 | 51.97 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5262 | 0.0496 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 19:00:02 | 0.28 | 0.29 | 3.57 | 33.0 | 18.502 | 53.58 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1125 | 0.0278 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 19:00:02 | 5.07 | 5.18 | 2.17 | 540.0 | 543.8 | 35.85 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4044 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 19:00:02 | 0.44 | 0.45 | 2.27 | 68.0 | 66.27 | 33.78 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3598 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 19:00:02 | 1.14 | 1.15 | 0.88 | 70.0 | 66.27 | 41.64 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.5891 | 0.0140 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 19:30:02 | 1.49 | 1.54 | 3.36 | 850.0 | 984.0 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8230 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 19:30:02 | 0.47 | 0.48 | 2.13 | 20.0 | 16.042 | 109.53 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6199 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 19:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 16.042 | 94.49 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5317 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 19:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.458 | 51.47 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3897 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 19:30:02 | 1.3 | 1.33 | 2.31 | 190.0 | 198.64 | 27.35 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3481 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 19:30:02 | 0.84 | 0.85 | 1.19 | 220.0 | 209.5 | 24.53 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3032 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 19:30:02 | 0.88 | 0.91 | 3.41 | 110.0 | 111.0 | 31.89 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4009 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 19:30:02 | 4.28 | 4.29 | 0.23 | 245.0 | 260.25 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9235 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 19:30:02 | 16.81 | 16.85 | 0.24 | 130.0 | 108.86 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5261 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 19:30:02 | 0.99 | 1.02 | 3.03 | 70.0 | 71.49 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8464 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 19:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.8 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 19:30:02 | 0.057 | 0.073 | 28.07 | 12.0 | 13.265 | 36.50 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1285 | 0.1727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 19:30:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.265 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 19:30:02 | 0.012 | 0.022 | 83.33 | 160.0 | 198.64 | 46.21 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0260 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 19:30:02 | 0.041 | 0.051 | 24.39 | 38.0 | 18.426 | 122.85 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0321 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 19:30:02 | 0.15 | 0.18 | 20.0 | 240.0 | 174.92 | 12.23 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 19:30:02 | 5.29 | 5.32 | 0.57 | 180.0 | 174.92 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6663 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 19:30:02 | 0.022 | 0.032 | 45.45 | 10.0 | 7.109 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 19:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.109 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 19:30:02 | 2.85 | 0.0 | 0 | 520.0 | 543.8 | 35.55 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3573 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 19:30:02 | 2.38 | 2.39 | 0.42 | 22.0 | 18.426 | 51.02 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5193 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 19:30:02 | 0.27 | 0.28 | 3.7 | 33.0 | 18.426 | 53.58 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1100 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 19:30:02 | 5.07 | 5.18 | 2.17 | 540.0 | 543.8 | 35.85 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4052 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 19:30:02 | 0.43 | 0.44 | 2.33 | 68.0 | 66.62 | 33.78 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3598 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 19:30:02 | 1.17 | 1.18 | 0.85 | 70.0 | 66.62 | 42.64 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.6242 | 0.0129 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 20:00:01 | 1.49 | 1.54 | 3.36 | 850.0 | 984.0 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8239 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 20:00:01 | 0.48 | 0.49 | 2.08 | 20.0 | 16.116 | 109.36 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6211 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 20:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 16.116 | 93.58 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5326 | 0.0423 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 20:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.464 | 50.92 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3893 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 20:00:01 | 1.3 | 1.33 | 2.31 | 190.0 | 198.62 | 27.35 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3481 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 20:00:01 | 0.85 | 0.86 | 1.18 | 220.0 | 209.05 | 24.51 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3066 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 20:00:01 | 0.88 | 0.91 | 3.41 | 110.0 | 111.0 | 31.89 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4009 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 20:00:01 | 4.34 | 4.35 | 0.23 | 245.0 | 260.7 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9261 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 20:00:01 | 16.66 | 16.7 | 0.24 | 130.0 | 109.14 | 51.44 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5241 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 20:00:01 | 0.99 | 1.02 | 3.03 | 70.0 | 71.81 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8479 | 0.0199 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 544.0 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 20:00:01 | 0.057 | 0.073 | 28.07 | 12.0 | 13.265 | 36.28 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1272 | 0.1725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 20:00:01 | 1.26 | 1.3 | 3.17 | 14.0 | 13.265 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 20:00:01 | 0.012 | 0.022 | 83.33 | 160.0 | 198.98 | 46.21 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0260 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 20:00:01 | 0.027 | 0.037 | 37.04 | 38.0 | 18.464 | 117.94 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0263 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 20:00:01 | 0.15 | 0.18 | 20.0 | 240.0 | 175.34 | 12.23 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 20:00:01 | 5.31 | 5.34 | 0.56 | 180.0 | 175.34 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6676 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 20:00:01 | 0.022 | 0.032 | 45.45 | 10.0 | 7.12 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 20:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.12 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 20:00:01 | 2.85 | 0.0 | 0 | 520.0 | 544.0 | 35.55 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3573 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 20:00:01 | 2.38 | 2.39 | 0.42 | 22.0 | 18.464 | 51.02 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5192 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 20:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.464 | 53.58 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1099 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 20:00:01 | 5.07 | 5.22 | 2.96 | 540.0 | 544.0 | 35.85 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4052 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 20:00:01 | 0.43 | 0.44 | 2.33 | 68.0 | 66.54 | 33.78 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3598 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 20:00:01 | 1.17 | 1.18 | 0.85 | 70.0 | 66.54 | 42.64 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.6245 | 0.0129 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 20:30:01 | 1.48 | 1.53 | 3.38 | 850.0 | 980.75 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8215 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 20:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.486 | 118.71 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6195 | 0.0249 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 20:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.486 | 103.46 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5214 | 0.0400 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 20:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.286 | 49.94 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3739 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 20:30:01 | 1.31 | 1.34 | 2.29 | 190.0 | 198.8 | 26.96 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3518 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 20:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 208.5 | 24.12 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3133 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 20:30:01 | 0.89 | 0.92 | 3.37 | 110.0 | 111.0 | 31.89 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4009 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 20:30:01 | 4.32 | 4.33 | 0.23 | 245.0 | 260.55 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9247 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 20:30:01 | 17.57 | 17.61 | 0.23 | 130.0 | 107.48 | 52.20 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5430 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 20:30:01 | 0.98 | 1.01 | 3.06 | 70.0 | 71.81 | 24.88 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8319 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 20:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 543.4 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 20:30:01 | 0.057 | 0.073 | 28.07 | 12.0 | 13.265 | 36.28 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1272 | 0.1725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 20:30:01 | 1.26 | 1.3 | 3.17 | 14.0 | 13.265 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 20:30:01 | 0.012 | 0.022 | 83.33 | 160.0 | 198.8 | 45.67 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0262 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 20:30:01 | 0.037 | 0.047 | 27.03 | 38.0 | 18.286 | 122.85 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0303 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 20:30:01 | 0.12 | 0.15 | 25.0 | 240.0 | 171.66 | 74.33 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1245 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 20:30:01 | 5.07 | 5.1 | 0.59 | 180.0 | 171.66 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6566 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 20:30:01 | 0.019 | 0.029 | 52.63 | 10.0 | 6.966 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 20:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.966 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 20:30:01 | 2.85 | 0.0 | 0 | 520.0 | 543.4 | 35.54 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3573 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 20:30:01 | 2.29 | 2.3 | 0.44 | 22.0 | 18.286 | 51.24 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5110 | 0.0511 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 20:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.286 | 53.99 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1047 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 20:30:01 | 5.07 | 5.22 | 2.96 | 540.0 | 543.4 | 35.85 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4052 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 20:30:01 | 0.44 | 0.45 | 2.27 | 68.0 | 66.45 | 33.41 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3187 | 0.0180 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 20:30:01 | 1.15 | 1.16 | 0.87 | 70.0 | 66.45 | 44.02 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.6204 | 0.0126 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 21:00:02 | 1.46 | 1.51 | 3.42 | 850.0 | 978.85 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8187 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 21:00:02 | 0.42 | 0.43 | 2.38 | 20.0 | 15.306 | 121.46 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6191 | 0.0246 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 21:00:02 | 0.242 | 0.245 | 1.24 | 20.0 | 15.306 | 106.63 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5189 | 0.0394 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 21:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.204 | 50.92 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3730 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 21:00:02 | 1.33 | 1.36 | 2.26 | 190.0 | 197.5 | 27.30 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3561 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 21:00:02 | 0.91 | 0.92 | 1.1 | 220.0 | 207.85 | 24.11 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3152 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 21:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 111.1 | 32.74 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4032 | 0.0142 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 21:00:02 | 4.28 | 4.29 | 0.23 | 245.0 | 259.8 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9231 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 21:00:02 | 18.62 | 18.66 | 0.21 | 130.0 | 106.58 | 53.19 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5510 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 21:00:02 | 0.98 | 1.01 | 3.06 | 70.0 | 71.62 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8420 | 0.0205 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.4 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 21:00:02 | 0.06 | 0.073 | 21.67 | 12.0 | 13.25 | 36.50 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1289 | 0.1731 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 21:00:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.25 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 21:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 197.5 | 45.38 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0267 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 21:00:02 | 0.043 | 0.053 | 23.26 | 38.0 | 18.204 | 126.27 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0329 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 21:00:02 | 0.11 | 0.14 | 27.27 | 240.0 | 170.36 | 76.42 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1231 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 21:00:02 | 4.97 | 5.0 | 0.6 | 180.0 | 170.36 | 79.32 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6513 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 21:00:02 | 0.018 | 0.028 | 55.56 | 10.0 | 6.88 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 21:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 6.88 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 21:00:02 | 2.88 | 0.0 | 0 | 520.0 | 542.4 | 35.54 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3587 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 21:00:02 | 2.24 | 2.25 | 0.45 | 22.0 | 18.16 | 51.39 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5039 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 21:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.16 | 54.13 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1043 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 21:00:02 | 5.1 | 5.25 | 2.94 | 540.0 | 542.4 | 35.83 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4063 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 21:00:02 | 0.45 | 0.46 | 2.22 | 68.0 | 66.22 | 33.39 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3213 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 21:00:02 | 1.14 | 1.15 | 0.88 | 70.0 | 66.22 | 44.02 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.6185 | 0.0126 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 21:30:02 | 1.46 | 1.51 | 3.42 | 850.0 | 980.625 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.8194 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 21:30:02 | 0.43 | 0.44 | 2.33 | 20.0 | 15.488 | 109.82 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6016 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 21:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.488 | 94.17 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5001 | 0.0441 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 21:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.122 | 50.92 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3708 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 21:30:02 | 1.32 | 1.35 | 2.27 | 190.0 | 197.88 | 26.94 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3544 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 21:30:02 | 0.91 | 0.92 | 1.1 | 220.0 | 208.0 | 24.80 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3201 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 21:30:02 | 0.91 | 0.94 | 3.3 | 110.0 | 111.1 | 32.32 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4017 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 21:30:02 | 4.3 | 4.31 | 0.23 | 245.0 | 259.95 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9248 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 21:30:02 | 18.4 | 18.44 | 0.22 | 130.0 | 106.52 | 53.19 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5529 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 21:30:02 | 1.0 | 1.03 | 3.0 | 70.0 | 71.74 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8461 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.4 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 21:30:02 | 0.059 | 0.072 | 22.03 | 12.0 | 13.26 | 36.39 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1275 | 0.1722 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 21:30:02 | 1.26 | 1.3 | 3.17 | 14.0 | 13.26 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 21:30:02 | 0.012 | 0.022 | 83.33 | 160.0 | 197.88 | 45.39 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0265 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 21:30:02 | 0.051 | 0.061 | 19.61 | 38.0 | 18.122 | 129.20 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0363 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 21:30:02 | 0.12 | 0.15 | 25.0 | 240.0 | 171.02 | 70.65 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1092 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 21:30:02 | 5.05 | 5.08 | 0.59 | 180.0 | 171.02 | 79.32 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6548 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 21:30:02 | 0.019 | 0.029 | 52.63 | 10.0 | 6.87 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 21:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 6.87 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 21:30:02 | 2.88 | 0.0 | 0 | 520.0 | 542.4 | 35.54 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3590 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 21:30:02 | 2.24 | 2.25 | 0.45 | 22.0 | 18.122 | 51.41 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.5031 | 0.0514 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 21:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.124 | 54.27 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.1046 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 21:30:02 | 5.1 | 5.25 | 2.94 | 540.0 | 542.4 | 35.83 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4065 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 21:30:02 | 0.45 | 0.46 | 2.22 | 68.0 | 66.12 | 33.65 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3209 | 0.0180 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 21:30:02 | 1.14 | 1.15 | 0.88 | 70.0 | 66.12 | 43.13 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.6187 | 0.0129 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 22:00:02 | 1.46 | 1.51 | 3.42 | 850.0 | 978.825 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.7851 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 22:00:02 | 0.42 | 0.44 | 4.76 | 20.0 | 15.55 | 114.06 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.6048 | 0.0265 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 22:00:02 | 0.24 | 0.243 | 1.25 | 20.0 | 15.55 | 99.16 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.5032 | 0.0424 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 22:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.192 | 50.92 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3726 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 22:00:02 | 1.33 | 1.36 | 2.26 | 190.0 | 197.5 | 26.98 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3497 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 22:00:02 | 0.92 | 0.94 | 2.17 | 220.0 | 207.2 | 24.43 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3226 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 22:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 111.1 | 32.30 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4039 | 0.0144 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 22:00:02 | 4.25 | 4.26 | 0.24 | 245.0 | 259.9 | 20.61 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9225 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 22:00:02 | 18.43 | 18.47 | 0.22 | 130.0 | 106.28 | 52.20 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.5597 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 22:00:02 | 1.0 | 1.03 | 3.0 | 70.0 | 71.62 | 23.51 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8460 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 22:00:02 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.6 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 22:00:02 | 0.059 | 0.072 | 22.03 | 12.0 | 13.23 | 36.50 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1285 | 0.1727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 22:00:02 | 1.26 | 1.29 | 2.38 | 14.0 | 13.23 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 22:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 197.5 | 12.62 | 0.00 | 0.018 | 0.8063 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 22:00:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.192 | 26.10 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 22:00:02 | 0.11 | 0.2 | 81.82 | 240.0 | 170.0 | 72.63 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1080 | 0.0054 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 22:00:02 | 4.96 | 4.99 | 0.6 | 180.0 | 170.0 | 79.32 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6505 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 22:00:02 | 0.018 | 0.028 | 55.56 | 10.0 | 6.942 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 22:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.942 | 0.00 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 22:00:02 | 2.87 | 0.0 | 0 | 520.0 | 542.6 | 35.55 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3580 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 22:00:02 | 2.26 | 2.27 | 0.44 | 22.0 | 18.192 | 51.99 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.4799 | 0.0520 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 22:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 18.192 | 8.35 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 22:00:02 | 5.09 | 5.24 | 2.95 | 540.0 | 542.6 | 35.90 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4057 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 22:00:02 | 0.45 | 0.47 | 4.44 | 68.0 | 66.07 | 33.62 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3243 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 22:00:02 | 1.13 | 1.15 | 1.77 | 70.0 | 66.07 | 42.64 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.6158 | 0.0131 |
| Call auf Palladium | DE000VM98B68 | 2024-08-29 | 22:30:01 | 1.46 | 1.51 | 3.42 | 850.0 | 979.25 | 34.96 | 0.99 | 0.3359 | 1.1291 | 4 Monate, 1 Tag | 0.7851 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-29 | 22:30:01 | 0.42 | 0.44 | 4.76 | 20.0 | 15.55 | 3.14 | 0.00 | 0.455 | 0.8753 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-29 | 22:30:01 | 0.24 | 0.243 | 1.25 | 20.0 | 15.55 | 94.29 | 0.00 | 0.265 | 0.8775 | 4 Monate, 1 Tag | 0.4984 | 0.0442 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-29 | 22:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.192 | 50.38 | 0.00 | 0.135 | 0.7884 | 6 Monate, 27 Tage | 0.3726 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-08-29 | 22:30:01 | 1.33 | 1.36 | 2.26 | 190.0 | 197.5 | 26.98 | 0.00 | 1.315 | 0.9571 | 9 Monate, 28 Tage | -0.3497 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-29 | 22:30:01 | 0.92 | 0.94 | 2.17 | 220.0 | 207.2 | 24.09 | 0.00 | 0.885 | 0.9561 | 6 Monate, 27 Tage | -0.3182 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-29 | 22:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 111.1 | 32.30 | 0.00 | 0.89 | 0.9905 | 6 Monate, 26 Tage | -0.4039 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-29 | 22:30:01 | 4.25 | 4.26 | 0.24 | 245.0 | 259.9 | 18.75 | 3.86 | 0.398 | 1.1748 | 4 Monate, 24 Tage | 0.9400 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-29 | 22:30:01 | 18.43 | 18.47 | 0.22 | 130.0 | 106.28 | 61.25 | 3.97 | 12.86 | 1.035 | 4 Monate, 1 Tag | -0.4559 | 0.0092 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-29 | 22:30:01 | 1.0 | 1.03 | 3.0 | 70.0 | 71.62 | 21.99 | 0.77 | 0.1933 | 1.1223 | 4 Monate, 16 Tage | 0.8636 | 0.0197 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-29 | 22:30:01 | 0.001 | 0.081 | 8000.0 | 280.0 | 542.6 | 29.24 | 0.00 | 0.001 | 0.5136 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-29 | 22:30:01 | 0.059 | 0.072 | 22.03 | 12.0 | 13.23 | 36.50 | 0.00 | 0.0655 | 0.9038 | 28 Tage | -0.1285 | 0.1727 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-29 | 22:30:01 | 1.26 | 1.29 | 2.38 | 14.0 | 13.23 | 31.09 | 0.72 | 0.55 | 1.0542 | 4 Monate, 1 Tag | -0.5778 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-08-29 | 22:30:01 | 0.012 | 0.022 | 83.33 | 160.0 | 197.5 | 46.30 | 0.00 | 0.018 | 0.8063 | 28 Tage | -0.0273 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-29 | 22:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.192 | 122.36 | 0.00 | 0.0285 | 0.5182 | 28 Tage | 0.0239 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-29 | 22:30:01 | 0.11 | 0.2 | 81.82 | 240.0 | 170.0 | 76.11 | 0.00 | 0.225 | 0.8128 | 28 Tage | 0.1618 | 0.0066 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-29 | 22:30:01 | 4.96 | 4.99 | 0.6 | 180.0 | 170.0 | 80.59 | 1.31 | 4.1091 | 1.0807 | 9 Monate, 21 Tage | 0.6688 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-29 | 22:30:01 | 0.018 | 0.028 | 55.56 | 10.0 | 6.942 | 0.00 | 0.00 | 0.028 | 0.7813 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-29 | 22:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.942 | 3.40 | 0.00 | 0.315 | 0.7776 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-29 | 22:30:01 | 2.87 | 0.0 | 0 | 520.0 | 542.6 | 35.55 | 0.00 | 2.89 | 0.954 | 3 Monate, 24 Tage | -0.3580 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-29 | 22:30:01 | 2.26 | 2.27 | 0.44 | 22.0 | 18.192 | 51.99 | 0.00 | 2.055 | 0.8914 | 6 Monate, 27 Tage | 0.4799 | 0.0520 |
| Call auf Intel | DE000VD48T52 | 2024-08-29 | 22:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.192 | 8.35 | 0.00 | 0.245 | 0.5942 | 4 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-29 | 22:30:01 | 5.09 | 5.24 | 2.95 | 540.0 | 542.6 | 35.84 | 0.00 | 5.035 | 0.9899 | 6 Monate, 27 Tage | -0.4057 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-29 | 22:30:01 | 0.45 | 0.47 | 4.44 | 68.0 | 66.07 | 33.78 | 0.00 | 0.505 | 0.9536 | 7 Monate, 29 Tage | -0.3598 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-29 | 22:30:01 | 1.13 | 1.15 | 1.77 | 70.0 | 66.07 | 41.64 | 0.12 | 0.9017 | 1.0187 | 9 Monate, 28 Tage | 0.5891 | 0.0140 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 986.5 | 0.00 | 1.20 | 0.2968 | 1.1568 | 4 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 08:00:01 | 0.42 | 0.44 | 4.76 | 20.0 | 15.55 | 112.99 | 0.00 | 0.44 | 0.8575 | 6 Monate, 27 Tage | 0.6024 | 0.0268 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 08:30:02 | 1.5 | 1.55 | 3.33 | 850.0 | 984.325 | 36.11 | 1.20 | 0.2968 | 1.1568 | 4 Monate | 0.8193 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 08:30:02 | 0.42 | 0.44 | 4.76 | 20.0 | 15.246 | 112.14 | 0.00 | 0.44 | 0.8575 | 6 Monate, 27 Tage | 0.6013 | 0.0270 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 08:30:02 | 0.23 | 0.25 | 8.7 | 20.0 | 15.246 | 96.79 | 0.00 | 0.2415 | 0.8574 | 4 Monate | 0.4983 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 08:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.778 | 50.60 | 0.00 | 0.145 | 0.8086 | 6 Monate, 27 Tage | 0.4028 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 08:30:02 | 1.31 | 1.33 | 1.53 | 190.0 | 198.28 | 27.39 | 0.00 | 1.3 | 0.9613 | 9 Monate, 27 Tage | -0.3496 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 08:30:02 | 0.88 | 0.9 | 2.27 | 220.0 | 208.45 | 0.00 | 0.00 | 0.94 | 0.9574 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 08:30:02 | 0.99 | 1.02 | 3.03 | 110.0 | 108.8 | 31.66 | 0.00 | 0.925 | 0.9923 | 6 Monate, 26 Tage | -0.4479 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 08:30:02 | 4.27 | 4.28 | 0.23 | 245.0 | 260.7 | 20.56 | 3.90 | 0.3584 | 1.1762 | 4 Monate, 23 Tage | 0.9241 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 08:30:02 | 17.77 | 17.83 | 0.34 | 130.0 | 107.7 | 52.71 | 10.69 | 6.0938 | 1.1002 | 4 Monate | -0.5389 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 08:30:02 | 0.99 | 1.06 | 7.07 | 70.0 | 71.83 | 23.76 | 0.87 | 0.1353 | 1.1376 | 4 Monate, 15 Tage | 0.8478 | 0.0198 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 08:30:02 | 0.0 | 0.0 | 0 | 280.0 | 544.2 | 29.24 | 0.00 | 0.001 | 0.5154 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 08:30:02 | 0.054 | 0.07 | 29.63 | 12.0 | 13.285 | 36.99 | 0.00 | 0.0665 | 0.9053 | 27 Tage | -0.1236 | 0.1693 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 08:30:02 | 1.25 | 1.35 | 8.0 | 14.0 | 13.285 | 32.86 | 0.75 | 0.455 | 1.0562 | 4 Monate | -0.5716 | 0.1594 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 08:30:02 | 0.011 | 0.021 | 90.91 | 160.0 | 198.22 | 46.65 | 0.00 | 0.012 | 0.8095 | 27 Tage | -0.0251 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 08:30:02 | 0.0 | 0.0 | 0 | 38.0 | 18.794 | 28.17 | 0.00 | 0.025 | 0.5319 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 08:30:02 | 0.1 | 0.19 | 90.0 | 240.0 | 169.98 | 77.43 | 0.00 | 0.17 | 0.7884 | 27 Tage | 0.1191 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 08:30:02 | 4.91 | 4.99 | 1.63 | 180.0 | 169.98 | 78.74 | 0.86 | 4.1181 | 1.0527 | 9 Monate, 20 Tage | 0.6504 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 08:30:02 | 0.016 | 0.026 | 62.5 | 10.0 | 6.801 | 12.08 | 0.00 | 0.022 | 0.7709 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 08:30:02 | 0.3 | 0.32 | 6.67 | 10.0 | 6.801 | 3.40 | 0.00 | 0.31 | 0.7709 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 08:30:02 | 2.87 | 0.0 | 0 | 520.0 | 544.2 | 35.55 | 0.00 | 2.87 | 0.9571 | 3 Monate, 23 Tage | -0.3580 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 08:30:02 | 0.0 | 0.0 | 0 | 22.0 | 18.794 | 0.00 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 08:30:02 | 0.0 | 0.0 | 0 | 33.0 | 18.794 | 9.02 | 0.00 | 0.27 | 0.6125 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 08:30:02 | 5.07 | 5.18 | 2.17 | 540.0 | 544.0 | 36.31 | 0.00 | 5.165 | 0.9939 | 6 Monate, 27 Tage | -0.4042 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 08:30:02 | 0.44 | 0.46 | 4.55 | 68.0 | 66.55 | 34.54 | 0.00 | 0.54 | 0.9281 | 7 Monate, 28 Tage | -0.3177 | 0.0174 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 08:30:02 | 1.16 | 1.18 | 1.72 | 70.0 | 66.55 | 43.37 | 0.30 | 0.6548 | 1.0467 | 9 Monate, 27 Tage | 0.6228 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 09:00:02 | 1.47 | 1.52 | 3.4 | 850.0 | 982.5 | 36.11 | 1.23 | 0.2727 | 1.1606 | 4 Monate | 0.8154 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 09:00:02 | 0.43 | 0.45 | 4.65 | 20.0 | 15.478 | 114.11 | 0.00 | 0.43 | 0.8514 | 6 Monate, 27 Tage | 0.6077 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 09:00:02 | 0.24 | 0.26 | 8.33 | 20.0 | 15.478 | 96.51 | 0.00 | 0.2415 | 0.8513 | 4 Monate | 0.5019 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 09:00:02 | 0.0 | 0.0 | 0 | 25.0 | 18.758 | 3.48 | 0.00 | 0.155 | 0.8312 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 09:00:02 | 1.31 | 1.35 | 3.05 | 190.0 | 198.72 | 27.39 | 0.00 | 1.32 | 0.9566 | 9 Monate, 27 Tage | -0.3498 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 09:00:02 | 0.88 | 0.9 | 2.27 | 220.0 | 208.95 | 24.85 | 0.00 | 0.89 | 0.9525 | 6 Monate, 27 Tage | -0.3143 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 09:00:02 | 0.96 | 0.99 | 3.12 | 110.0 | 109.4 | 31.66 | 0.21 | 0.81 | 1.019 | 6 Monate, 26 Tage | -0.4479 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 09:00:02 | 4.26 | 4.27 | 0.23 | 245.0 | 259.95 | 20.56 | 3.89 | 0.3834 | 1.1759 | 4 Monate, 23 Tage | 0.9242 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 09:00:02 | 17.66 | 17.72 | 0.34 | 130.0 | 107.78 | 52.71 | 9.53 | 8.1838 | 1.0883 | 4 Monate | -0.5386 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 09:00:02 | 0.99 | 1.06 | 7.07 | 70.0 | 71.83 | 23.76 | 0.87 | 0.1558 | 1.1375 | 4 Monate, 15 Tage | 0.8477 | 0.0198 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 09:00:02 | 0.0 | 0.0 | 0 | 280.0 | 542.0 | 28.88 | 0.00 | 0.001 | 0.5144 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 09:00:02 | 0.056 | 0.072 | 28.57 | 12.0 | 13.285 | 37.20 | 0.00 | 0.06 | 0.9041 | 27 Tage | -0.1261 | 0.1709 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 09:00:02 | 1.25 | 1.29 | 3.2 | 14.0 | 13.285 | 32.04 | 0.73 | 0.575 | 1.0546 | 4 Monate | -0.5766 | 0.1631 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 09:00:02 | 0.011 | 0.041 | 272.73 | 160.0 | 197.52 | 12.47 | 0.00 | 0.016 | 0.8056 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 09:00:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.758 | 119.06 | 0.00 | 0.025 | 0.5468 | 27 Tage | 0.0274 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 09:00:02 | 0.11 | 0.2 | 81.82 | 240.0 | 170.84 | 78.04 | 0.00 | 0.145 | 0.7845 | 27 Tage | 0.1242 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 09:00:02 | 4.96 | 5.04 | 1.61 | 180.0 | 170.84 | 78.74 | 0.74 | 4.2101 | 1.0455 | 9 Monate, 20 Tage | 0.6519 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 09:00:02 | 0.017 | 0.027 | 58.82 | 10.0 | 6.939 | 0.00 | 0.00 | 0.022 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 09:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 6.939 | 3.58 | 0.00 | 0.31 | 0.7634 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 09:00:02 | 2.95 | 0.0 | 0 | 520.0 | 542.0 | 35.98 | 0.00 | 2.85 | 0.9561 | 3 Monate, 23 Tage | -0.3624 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 09:00:02 | 2.54 | 2.59 | 1.97 | 22.0 | 18.758 | 52.46 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.5372 | 0.0487 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 09:00:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.758 | 53.61 | 0.00 | 0.27 | 0.6297 | 4 Monate, 24 Tage | 0.1174 | 0.0285 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 09:00:02 | 5.09 | 5.23 | 2.75 | 540.0 | 542.0 | 36.31 | 0.00 | 5.115 | 0.9925 | 6 Monate, 27 Tage | -0.4037 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 09:00:02 | 0.43 | 0.45 | 4.65 | 68.0 | 66.59 | 34.81 | 0.00 | 0.45 | 0.9238 | 7 Monate, 28 Tage | -0.3168 | 0.0173 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 09:00:02 | 1.17 | 1.19 | 1.71 | 70.0 | 66.59 | 43.37 | 0.33 | 0.8443 | 1.0515 | 9 Monate, 27 Tage | 0.6238 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 09:30:01 | 1.51 | 1.56 | 3.31 | 850.0 | 989.5 | 36.11 | 1.23 | 0.2727 | 1.1606 | 4 Monate | 0.8241 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 09:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.354 | 113.99 | 0.00 | 0.43 | 0.8514 | 6 Monate, 27 Tage | 0.6085 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 09:30:01 | 0.24 | 0.25 | 4.17 | 20.0 | 15.354 | 97.80 | 0.00 | 0.2415 | 0.8513 | 4 Monate | 0.5064 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 09:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.652 | 51.55 | 0.00 | 0.155 | 0.8312 | 6 Monate, 27 Tage | 0.4014 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 09:30:01 | 1.35 | 1.36 | 0.74 | 190.0 | 197.18 | 26.95 | 0.00 | 1.32 | 0.9566 | 9 Monate, 27 Tage | -0.3601 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 09:30:01 | 0.9 | 0.92 | 2.22 | 220.0 | 208.25 | 24.83 | 0.00 | 0.89 | 0.9525 | 6 Monate, 27 Tage | -0.3179 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 09:30:01 | 0.89 | 0.91 | 2.25 | 110.0 | 110.7 | 31.76 | 0.21 | 0.81 | 1.019 | 6 Monate, 26 Tage | -0.4048 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 09:30:01 | 4.23 | 4.24 | 0.24 | 245.0 | 260.0 | 20.56 | 3.89 | 0.3834 | 1.1759 | 4 Monate, 23 Tage | 0.9221 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 09:30:01 | 17.78 | 17.82 | 0.22 | 130.0 | 107.52 | 52.71 | 9.53 | 8.1838 | 1.0883 | 4 Monate | -0.5413 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 09:30:01 | 0.98 | 1.05 | 7.14 | 70.0 | 71.51 | 25.14 | 0.87 | 0.1558 | 1.1375 | 4 Monate, 15 Tage | 0.8334 | 0.0199 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 09:30:01 | 0.0 | 0.0 | 0 | 280.0 | 544.8 | 28.88 | 0.00 | 0.001 | 0.5144 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 09:30:01 | 0.053 | 0.066 | 24.53 | 12.0 | 13.28 | 37.01 | 0.00 | 0.06 | 0.9041 | 27 Tage | -0.1212 | 0.1667 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 09:30:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.28 | 31.22 | 0.73 | 0.575 | 1.0546 | 4 Monate | -0.5767 | 0.1671 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 09:30:01 | 0.012 | 0.022 | 83.33 | 160.0 | 197.16 | 45.79 | 0.00 | 0.016 | 0.8056 | 27 Tage | -0.0270 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 09:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.652 | 119.54 | 0.00 | 0.025 | 0.5468 | 27 Tage | 0.0276 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 09:30:01 | 0.13 | 0.22 | 69.23 | 240.0 | 172.04 | 75.31 | 0.00 | 0.145 | 0.7845 | 27 Tage | 0.1318 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 09:30:01 | 5.09 | 5.17 | 1.57 | 180.0 | 172.04 | 78.74 | 0.74 | 4.2101 | 1.0455 | 9 Monate, 20 Tage | 0.6582 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 09:30:01 | 0.018 | 0.028 | 55.56 | 10.0 | 6.896 | 0.00 | 0.00 | 0.022 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 09:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.896 | 3.58 | 0.00 | 0.31 | 0.7634 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 09:30:01 | 2.88 | 0.0 | 0 | 520.0 | 544.8 | 36.51 | 0.00 | 2.85 | 0.9561 | 3 Monate, 23 Tage | -0.3544 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 09:30:01 | 2.53 | 2.57 | 1.58 | 22.0 | 18.652 | 52.51 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.5357 | 0.0487 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 09:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.652 | 53.38 | 0.00 | 0.27 | 0.6297 | 4 Monate, 24 Tage | 0.1151 | 0.0283 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 09:30:01 | 5.04 | 5.07 | 0.6 | 540.0 | 544.8 | 35.88 | 0.00 | 5.115 | 0.9925 | 6 Monate, 27 Tage | -0.4025 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 09:30:01 | 0.44 | 0.46 | 4.55 | 68.0 | 66.2 | 33.48 | 0.00 | 0.45 | 0.9238 | 7 Monate, 28 Tage | -0.3198 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 09:30:01 | 1.14 | 1.16 | 1.75 | 70.0 | 66.2 | 43.37 | 0.33 | 0.8443 | 1.0515 | 9 Monate, 27 Tage | 0.6196 | 0.0128 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 10:00:01 | 1.51 | 1.56 | 3.31 | 850.0 | 989.25 | 34.13 | 1.23 | 0.2727 | 1.1606 | 4 Monate | 0.8243 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 10:00:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.572 | 113.89 | 0.00 | 0.43 | 0.8514 | 6 Monate, 27 Tage | 0.6091 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 10:00:01 | 0.24 | 0.26 | 8.33 | 20.0 | 15.572 | 97.71 | 0.00 | 0.2415 | 0.8513 | 4 Monate | 0.5075 | 0.0427 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 10:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.698 | 50.13 | 0.00 | 0.155 | 0.8312 | 6 Monate, 27 Tage | 0.3935 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 10:00:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.68 | 26.98 | 0.00 | 1.32 | 0.9566 | 9 Monate, 27 Tage | -0.3560 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 10:00:01 | 0.9 | 0.92 | 2.25 | 220.0 | 208.3 | 24.65 | 0.00 | 0.89 | 0.9525 | 6 Monate, 27 Tage | -0.3178 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 10:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.7 | 31.76 | 0.21 | 0.81 | 1.019 | 6 Monate, 26 Tage | -0.4048 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 10:00:01 | 4.23 | 4.24 | 0.24 | 245.0 | 259.2 | 18.71 | 3.89 | 0.3834 | 1.1759 | 4 Monate, 23 Tage | 0.9395 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 10:00:01 | 17.64 | 17.68 | 0.23 | 130.0 | 107.72 | 52.71 | 9.53 | 8.1838 | 1.0883 | 4 Monate | -0.5371 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 10:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.51 | 23.76 | 0.87 | 0.1558 | 1.1375 | 4 Monate, 15 Tage | 0.8393 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 10:00:01 | 0.0 | 0.0 | 0 | 280.0 | 545.0 | 28.88 | 0.00 | 0.001 | 0.5144 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 10:00:01 | 0.053 | 0.066 | 24.53 | 12.0 | 13.305 | 37.01 | 0.00 | 0.06 | 0.9041 | 27 Tage | -0.1208 | 0.1663 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 10:00:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.305 | 30.39 | 0.73 | 0.575 | 1.0546 | 4 Monate | -0.5803 | 0.1713 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 10:00:01 | 0.011 | 0.021 | 90.91 | 160.0 | 197.68 | 45.84 | 0.00 | 0.016 | 0.8056 | 27 Tage | -0.0256 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 10:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.606 | 120.01 | 0.00 | 0.025 | 0.5468 | 27 Tage | 0.0274 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 10:00:01 | 0.12 | 0.21 | 75.0 | 240.0 | 171.22 | 78.04 | 0.00 | 0.145 | 0.7845 | 27 Tage | 0.1306 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 10:00:01 | 5.03 | 5.11 | 1.59 | 180.0 | 171.22 | 78.74 | 0.74 | 4.2101 | 1.0455 | 9 Monate, 20 Tage | 0.6550 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 10:00:01 | 0.017 | 0.027 | 58.82 | 10.0 | 6.992 | 0.00 | 0.00 | 0.022 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 10:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 6.992 | 3.58 | 0.00 | 0.31 | 0.7634 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 10:00:01 | 2.87 | 0.0 | 0 | 520.0 | 545.0 | 36.52 | 0.00 | 2.85 | 0.9561 | 3 Monate, 23 Tage | -0.3534 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 10:00:01 | 2.52 | 2.56 | 1.59 | 22.0 | 18.606 | 52.58 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.5325 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 10:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.606 | 54.09 | 0.00 | 0.27 | 0.6297 | 4 Monate, 24 Tage | 0.1172 | 0.0283 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 10:00:01 | 5.01 | 5.04 | 0.6 | 540.0 | 545.0 | 35.90 | 0.00 | 5.115 | 0.9925 | 6 Monate, 27 Tage | -0.4009 | 0.0026 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 10:00:01 | 0.44 | 0.46 | 4.55 | 68.0 | 66.31 | 34.24 | 0.00 | 0.45 | 0.9238 | 7 Monate, 28 Tage | -0.3211 | 0.0177 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 10:00:01 | 1.14 | 1.16 | 1.75 | 70.0 | 66.31 | 43.37 | 0.33 | 0.8443 | 1.0515 | 9 Monate, 27 Tage | 0.6198 | 0.0128 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 10:30:01 | 1.52 | 1.57 | 3.29 | 850.0 | 988.25 | 34.13 | 1.23 | 0.2727 | 1.1606 | 4 Monate | 0.8364 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 10:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.572 | 113.74 | 0.00 | 0.43 | 0.8514 | 6 Monate, 27 Tage | 0.6101 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 10:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.572 | 97.58 | 0.00 | 0.2415 | 0.8513 | 4 Monate | 0.5093 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 10:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.586 | 50.13 | 0.00 | 0.155 | 0.8312 | 6 Monate, 27 Tage | 0.3909 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 10:30:01 | 1.34 | 1.35 | 0.75 | 190.0 | 197.2 | 26.96 | 0.00 | 1.32 | 0.9566 | 9 Monate, 27 Tage | -0.3598 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 10:30:01 | 0.89 | 0.91 | 2.25 | 220.0 | 208.0 | 24.84 | 0.00 | 0.89 | 0.9525 | 6 Monate, 27 Tage | -0.3159 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 10:30:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.6 | 31.71 | 0.21 | 0.81 | 1.019 | 6 Monate, 26 Tage | -0.4099 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 10:30:01 | 4.22 | 4.23 | 0.24 | 245.0 | 259.2 | 20.56 | 3.89 | 0.3834 | 1.1759 | 4 Monate, 23 Tage | 0.9230 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 10:30:01 | 17.61 | 17.65 | 0.23 | 130.0 | 107.74 | 52.71 | 9.53 | 8.1838 | 1.0883 | 4 Monate | -0.5377 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 10:30:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.51 | 23.76 | 0.87 | 0.1558 | 1.1375 | 4 Monate, 15 Tage | 0.8396 | 0.0206 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 10:30:01 | 0.0 | 0.0 | 0 | 280.0 | 545.8 | 28.88 | 0.00 | 0.001 | 0.5144 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 10:30:01 | 0.051 | 0.064 | 25.49 | 12.0 | 13.275 | 37.03 | 0.00 | 0.06 | 0.9041 | 27 Tage | -0.1192 | 0.1646 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 10:30:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.275 | 31.22 | 0.73 | 0.575 | 1.0546 | 4 Monate | -0.5746 | 0.1672 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 10:30:01 | 0.012 | 0.022 | 83.33 | 160.0 | 197.2 | 45.92 | 0.00 | 0.016 | 0.8056 | 27 Tage | -0.0272 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 10:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.586 | 120.25 | 0.00 | 0.025 | 0.5468 | 27 Tage | 0.0275 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 10:30:01 | 0.12 | 0.21 | 75.0 | 240.0 | 172.0 | 77.43 | 0.00 | 0.145 | 0.7845 | 27 Tage | 0.1315 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 10:30:01 | 5.07 | 5.15 | 1.58 | 180.0 | 172.0 | 78.74 | 0.74 | 4.2101 | 1.0455 | 9 Monate, 20 Tage | 0.6564 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 10:30:01 | 0.019 | 0.029 | 52.63 | 10.0 | 6.991 | 0.00 | 0.00 | 0.022 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 10:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.991 | 3.58 | 0.00 | 0.31 | 0.7634 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 10:30:01 | 2.84 | 0.0 | 0 | 520.0 | 545.8 | 36.08 | 0.00 | 2.85 | 0.9561 | 3 Monate, 23 Tage | -0.3509 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 10:30:01 | 2.48 | 2.52 | 1.61 | 22.0 | 18.586 | 52.61 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.5313 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 10:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.586 | 53.85 | 0.00 | 0.27 | 0.6297 | 4 Monate, 24 Tage | 0.1151 | 0.0282 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 10:30:01 | 4.98 | 5.01 | 0.6 | 540.0 | 545.8 | 35.47 | 0.00 | 5.115 | 0.9925 | 6 Monate, 27 Tage | -0.3999 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 10:30:01 | 0.44 | 0.46 | 4.55 | 68.0 | 66.31 | 34.26 | 0.00 | 0.45 | 0.9238 | 7 Monate, 28 Tage | -0.3187 | 0.0176 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 10:30:01 | 1.15 | 1.17 | 1.74 | 70.0 | 66.31 | 43.37 | 0.33 | 0.8443 | 1.0515 | 9 Monate, 27 Tage | 0.6217 | 0.0128 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 11:00:01 | 1.49 | 1.54 | 3.36 | 850.0 | 985.05 | 36.11 | 1.23 | 0.2727 | 1.1606 | 4 Monate | 0.8178 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 11:00:01 | 0.44 | 0.46 | 4.55 | 20.0 | 15.63 | 112.16 | 0.00 | 0.43 | 0.8514 | 6 Monate, 27 Tage | 0.6079 | 0.0265 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 11:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.63 | 97.49 | 0.00 | 0.2415 | 0.8513 | 4 Monate | 0.5104 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 11:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.558 | 50.13 | 0.00 | 0.155 | 0.8312 | 6 Monate, 27 Tage | 0.3902 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 11:00:01 | 1.34 | 1.35 | 0.75 | 190.0 | 197.3 | 26.97 | 0.00 | 1.32 | 0.9566 | 9 Monate, 27 Tage | -0.3584 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 11:00:01 | 0.9 | 0.92 | 2.22 | 220.0 | 208.15 | 24.84 | 0.00 | 0.89 | 0.9525 | 6 Monate, 27 Tage | -0.3162 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 11:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 110.6 | 31.72 | 0.21 | 0.81 | 1.019 | 6 Monate, 26 Tage | -0.4092 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 11:00:01 | 4.19 | 4.2 | 0.24 | 245.0 | 259.25 | 20.56 | 3.89 | 0.3834 | 1.1759 | 4 Monate, 23 Tage | 0.9191 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 11:00:01 | 17.66 | 17.7 | 0.23 | 130.0 | 107.82 | 52.71 | 9.53 | 8.1838 | 1.0883 | 4 Monate | -0.5378 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 11:00:01 | 0.97 | 1.04 | 7.22 | 70.0 | 71.3 | 23.76 | 0.87 | 0.1558 | 1.1375 | 4 Monate, 15 Tage | 0.8431 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 11:00:01 | 0.0 | 0.0 | 0 | 280.0 | 544.4 | 28.88 | 0.00 | 0.001 | 0.5144 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 11:00:01 | 0.052 | 0.065 | 25.0 | 12.0 | 13.295 | 36.80 | 0.00 | 0.06 | 0.9041 | 27 Tage | -0.1200 | 0.1654 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 11:00:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.295 | 30.39 | 0.73 | 0.575 | 1.0546 | 4 Monate | -0.5790 | 0.1713 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 11:00:01 | 0.012 | 0.022 | 83.33 | 160.0 | 197.3 | 46.05 | 0.00 | 0.016 | 0.8056 | 27 Tage | -0.0271 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 11:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.558 | 120.48 | 0.00 | 0.025 | 0.5468 | 27 Tage | 0.0275 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 11:00:01 | 0.12 | 0.21 | 75.0 | 240.0 | 171.94 | 78.65 | 0.00 | 0.145 | 0.7845 | 27 Tage | 0.1352 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 11:00:01 | 5.06 | 5.14 | 1.58 | 180.0 | 171.94 | 78.74 | 0.74 | 4.2101 | 1.0455 | 9 Monate, 20 Tage | 0.6563 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 11:00:01 | 0.019 | 0.029 | 52.63 | 10.0 | 6.991 | 0.00 | 0.00 | 0.022 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 11:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.991 | 3.58 | 0.00 | 0.31 | 0.7634 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 11:00:01 | 2.89 | 0.0 | 0 | 520.0 | 544.4 | 36.04 | 0.00 | 2.85 | 0.9561 | 3 Monate, 23 Tage | -0.3560 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 11:00:01 | 2.47 | 2.51 | 1.62 | 22.0 | 18.558 | 52.66 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.5297 | 0.0490 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 11:00:01 | 0.28 | 0.29 | 3.57 | 33.0 | 18.558 | 53.61 | 0.00 | 0.27 | 0.6297 | 4 Monate, 24 Tage | 0.1127 | 0.0279 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 11:00:01 | 5.03 | 5.06 | 0.6 | 540.0 | 544.4 | 35.42 | 0.00 | 5.115 | 0.9925 | 6 Monate, 27 Tage | -0.4042 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 11:00:01 | 0.44 | 0.46 | 4.55 | 68.0 | 66.57 | 34.82 | 0.00 | 0.45 | 0.9238 | 7 Monate, 28 Tage | -0.3164 | 0.0172 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 11:00:01 | 1.16 | 1.18 | 1.72 | 70.0 | 66.57 | 43.37 | 0.33 | 0.8443 | 1.0515 | 9 Monate, 27 Tage | 0.6242 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 11:30:01 | 1.51 | 1.56 | 3.31 | 850.0 | 986.5 | 34.13 | 1.23 | 0.2727 | 1.1606 | 4 Monate | 0.8324 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 11:30:01 | 0.44 | 0.46 | 4.55 | 20.0 | 15.51 | 112.14 | 0.00 | 0.43 | 0.8514 | 6 Monate, 27 Tage | 0.6142 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 11:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.51 | 97.47 | 0.00 | 0.2415 | 0.8513 | 4 Monate | 0.5077 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 11:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.598 | 50.13 | 0.00 | 0.155 | 0.8312 | 6 Monate, 27 Tage | 0.3912 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 11:30:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.46 | 26.98 | 0.00 | 1.32 | 0.9566 | 9 Monate, 27 Tage | -0.3572 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 11:30:01 | 0.89 | 0.91 | 2.25 | 220.0 | 208.1 | 24.84 | 0.00 | 0.89 | 0.9525 | 6 Monate, 27 Tage | -0.3161 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 11:30:01 | 0.89 | 0.91 | 2.25 | 110.0 | 110.8 | 31.75 | 0.21 | 0.81 | 1.019 | 6 Monate, 26 Tage | -0.4055 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 11:30:01 | 4.21 | 4.22 | 0.24 | 245.0 | 259.95 | 18.71 | 3.89 | 0.3834 | 1.1759 | 4 Monate, 23 Tage | 0.9393 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 11:30:01 | 17.63 | 17.67 | 0.23 | 130.0 | 107.76 | 52.71 | 9.53 | 8.1838 | 1.0883 | 4 Monate | -0.5377 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 11:30:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.09 | 23.76 | 0.87 | 0.1558 | 1.1375 | 4 Monate, 15 Tage | 0.8379 | 0.0208 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 11:30:01 | 0.0 | 0.0 | 0 | 280.0 | 543.0 | 28.88 | 0.00 | 0.001 | 0.5144 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 11:30:01 | 0.051 | 0.064 | 25.49 | 12.0 | 13.28 | 36.57 | 0.00 | 0.06 | 0.9041 | 27 Tage | -0.1195 | 0.1671 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 11:30:01 | 1.24 | 1.26 | 1.61 | 14.0 | 13.28 | 30.39 | 0.73 | 0.575 | 1.0546 | 4 Monate | -0.5816 | 0.1713 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 11:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 197.52 | 45.70 | 0.00 | 0.016 | 0.8056 | 27 Tage | -0.0258 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 11:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.58 | 120.25 | 0.00 | 0.025 | 0.5468 | 27 Tage | 0.0275 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 11:30:01 | 0.12 | 0.21 | 75.0 | 240.0 | 172.04 | 77.13 | 0.00 | 0.145 | 0.7845 | 27 Tage | 0.1312 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 11:30:01 | 5.06 | 5.14 | 1.58 | 180.0 | 172.04 | 78.74 | 0.74 | 4.2101 | 1.0455 | 9 Monate, 20 Tage | 0.6568 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 11:30:01 | 0.019 | 0.029 | 52.63 | 10.0 | 6.963 | 0.00 | 0.00 | 0.022 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 11:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.963 | 3.58 | 0.00 | 0.31 | 0.7634 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 11:30:01 | 2.92 | 0.0 | 0 | 520.0 | 543.0 | 36.00 | 0.00 | 2.85 | 0.9561 | 3 Monate, 23 Tage | -0.3604 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 11:30:01 | 2.48 | 2.52 | 1.61 | 22.0 | 18.58 | 52.60 | 0.00 | 2.38 | 0.9155 | 6 Monate, 27 Tage | 0.5317 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 11:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.58 | 53.61 | 0.00 | 0.27 | 0.6297 | 4 Monate, 24 Tage | 0.1140 | 0.0281 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 11:30:01 | 5.08 | 5.11 | 0.59 | 540.0 | 543.0 | 35.84 | 0.00 | 5.115 | 0.9925 | 6 Monate, 27 Tage | -0.4074 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 11:30:01 | 0.44 | 0.46 | 4.55 | 68.0 | 66.51 | 34.30 | 0.00 | 0.45 | 0.9238 | 7 Monate, 28 Tage | -0.3155 | 0.0175 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 11:30:01 | 1.16 | 1.18 | 1.72 | 70.0 | 66.51 | 43.37 | 0.33 | 0.8443 | 1.0515 | 9 Monate, 27 Tage | 0.6242 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 12:00:02 | 1.51 | 1.56 | 3.31 | 850.0 | 987.5 | 36.11 | 1.26 | 0.2757 | 1.1642 | 4 Monate | 0.8217 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 12:00:02 | 0.44 | 0.46 | 4.55 | 20.0 | 15.5 | 112.22 | 0.00 | 0.45 | 0.8624 | 6 Monate, 27 Tage | 0.6075 | 0.0266 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 12:00:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.5 | 96.14 | 0.00 | 0.25 | 0.8498 | 4 Monate | 0.5097 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 12:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.688 | 51.08 | 0.00 | 0.155 | 0.8252 | 6 Monate, 27 Tage | 0.4012 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 12:00:02 | 1.33 | 1.34 | 0.75 | 190.0 | 197.7 | 26.98 | 0.00 | 1.345 | 0.9625 | 9 Monate, 27 Tage | -0.3563 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 12:00:02 | 0.89 | 0.91 | 2.25 | 220.0 | 208.2 | 24.84 | 0.00 | 0.9 | 0.9534 | 6 Monate, 27 Tage | -0.3149 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 12:00:02 | 0.89 | 0.91 | 2.25 | 110.0 | 110.9 | 31.76 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.4040 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 12:00:02 | 4.19 | 4.2 | 0.24 | 245.0 | 258.6 | 20.56 | 3.85 | 0.3659 | 1.1741 | 4 Monate, 23 Tage | 0.9213 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 12:00:02 | 17.5 | 17.54 | 0.23 | 130.0 | 108.0 | 52.71 | 9.36 | 8.2332 | 1.0867 | 4 Monate | -0.5349 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 12:00:02 | 0.96 | 1.03 | 7.29 | 70.0 | 71.18 | 23.76 | 0.86 | 0.1295 | 1.1354 | 4 Monate, 15 Tage | 0.8427 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 12:00:02 | 0.0 | 0.0 | 0 | 280.0 | 542.6 | 28.88 | 0.00 | 0.001 | 0.5159 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 12:00:02 | 0.052 | 0.065 | 25.0 | 12.0 | 13.275 | 36.56 | 0.00 | 0.0585 | 0.9041 | 27 Tage | -0.1211 | 0.1689 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 12:00:02 | 1.25 | 1.27 | 1.6 | 14.0 | 13.275 | 31.22 | 0.72 | 0.5175 | 1.0544 | 4 Monate | -0.5792 | 0.1671 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 12:00:02 | 0.011 | 0.021 | 90.91 | 160.0 | 197.7 | 45.83 | 0.00 | 0.016 | 0.8105 | 27 Tage | -0.0257 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 12:00:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.7 | 118.56 | 0.00 | 0.034 | 0.5425 | 27 Tage | 0.0274 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 12:00:02 | 0.13 | 0.22 | 69.23 | 240.0 | 172.34 | 78.04 | 0.00 | 0.165 | 0.7941 | 27 Tage | 0.1357 | 0.0060 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 12:00:02 | 5.1 | 5.18 | 1.57 | 180.0 | 172.34 | 78.74 | 0.96 | 4.157 | 1.0593 | 9 Monate, 20 Tage | 0.6573 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 12:00:02 | 0.019 | 0.029 | 52.63 | 10.0 | 6.963 | 12.72 | 0.00 | 0.019 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 12:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 6.963 | 0.00 | 0.00 | 0.32 | 0.7753 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 12:00:02 | 2.94 | 0.0 | 0 | 520.0 | 542.6 | 36.44 | 0.00 | 2.94 | 0.9583 | 3 Monate, 23 Tage | -0.3618 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 12:00:02 | 2.54 | 2.58 | 1.57 | 22.0 | 18.7 | 52.38 | 0.00 | 2.52 | 0.938 | 6 Monate, 27 Tage | 0.5407 | 0.0485 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 12:00:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.7 | 53.14 | 0.00 | 0.295 | 0.6247 | 4 Monate, 24 Tage | 0.1170 | 0.0286 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 12:00:02 | 5.1 | 5.13 | 0.59 | 540.0 | 542.6 | 35.38 | 0.00 | 5.095 | 0.9941 | 6 Monate, 27 Tage | -0.4080 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 12:00:02 | 0.43 | 0.45 | 4.65 | 68.0 | 66.7 | 34.33 | 0.00 | 0.45 | 0.9299 | 7 Monate, 28 Tage | -0.3122 | 0.0173 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 12:00:02 | 1.17 | 1.19 | 1.71 | 70.0 | 66.7 | 43.37 | 0.33 | 0.8472 | 1.0527 | 9 Monate, 27 Tage | 0.6267 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 12:30:01 | 1.49 | 1.54 | 3.36 | 850.0 | 984.525 | 36.11 | 1.26 | 0.2757 | 1.1642 | 4 Monate | 0.8183 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 12:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 15.5 | 112.24 | 0.00 | 0.45 | 0.8624 | 6 Monate, 27 Tage | 0.6136 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 12:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.5 | 97.56 | 0.00 | 0.25 | 0.8498 | 4 Monate | 0.5095 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 12:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.678 | 49.52 | 0.00 | 0.155 | 0.8252 | 6 Monate, 27 Tage | 0.3924 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 12:30:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.56 | 26.97 | 0.00 | 1.345 | 0.9625 | 9 Monate, 27 Tage | -0.3576 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 12:30:01 | 0.89 | 0.91 | 2.25 | 220.0 | 208.3 | 24.84 | 0.00 | 0.9 | 0.9534 | 6 Monate, 27 Tage | -0.3148 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 12:30:01 | 0.88 | 0.9 | 2.27 | 110.0 | 111.0 | 31.79 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.4004 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 12:30:01 | 4.19 | 4.2 | 0.24 | 245.0 | 258.7 | 20.56 | 3.85 | 0.3659 | 1.1741 | 4 Monate, 23 Tage | 0.9211 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 12:30:01 | 17.71 | 17.75 | 0.23 | 130.0 | 107.6 | 52.71 | 9.36 | 8.2332 | 1.0867 | 4 Monate | -0.5391 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 12:30:01 | 0.98 | 1.05 | 7.14 | 70.0 | 71.18 | 23.76 | 0.86 | 0.1295 | 1.1354 | 4 Monate, 15 Tage | 0.8443 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 12:30:01 | 0.0 | 0.0 | 0 | 280.0 | 542.6 | 28.88 | 0.00 | 0.001 | 0.5159 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 12:30:01 | 0.051 | 0.064 | 25.49 | 12.0 | 13.305 | 36.81 | 0.00 | 0.0585 | 0.9041 | 27 Tage | -0.1183 | 0.1647 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 12:30:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.305 | 31.22 | 0.72 | 0.5175 | 1.0544 | 4 Monate | -0.5746 | 0.1672 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 12:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 197.56 | 45.57 | 0.00 | 0.016 | 0.8105 | 27 Tage | -0.0256 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 12:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.678 | 119.54 | 0.00 | 0.034 | 0.5425 | 27 Tage | 0.0276 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 12:30:01 | 0.12 | 0.21 | 75.0 | 240.0 | 172.06 | 78.65 | 0.00 | 0.165 | 0.7941 | 27 Tage | 0.1364 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 12:30:01 | 5.07 | 5.15 | 1.58 | 180.0 | 172.06 | 78.74 | 0.96 | 4.157 | 1.0593 | 9 Monate, 20 Tage | 0.6568 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 12:30:01 | 0.019 | 0.029 | 52.63 | 10.0 | 7.024 | 12.72 | 0.00 | 0.019 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 12:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.024 | 0.00 | 0.00 | 0.32 | 0.7753 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 12:30:01 | 2.93 | 0.0 | 0 | 520.0 | 542.6 | 36.00 | 0.00 | 2.94 | 0.9583 | 3 Monate, 23 Tage | -0.3604 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 12:30:01 | 2.52 | 2.56 | 1.59 | 22.0 | 18.678 | 52.51 | 0.00 | 2.52 | 0.938 | 6 Monate, 27 Tage | 0.5353 | 0.0488 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 12:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.678 | 53.38 | 0.00 | 0.295 | 0.6247 | 4 Monate, 24 Tage | 0.1149 | 0.0283 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 12:30:01 | 5.1 | 5.13 | 0.59 | 540.0 | 542.6 | 35.39 | 0.00 | 5.095 | 0.9941 | 6 Monate, 27 Tage | -0.4074 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 12:30:01 | 0.43 | 0.45 | 4.65 | 68.0 | 66.63 | 34.32 | 0.00 | 0.45 | 0.9299 | 7 Monate, 28 Tage | -0.3135 | 0.0174 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 12:30:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.63 | 43.37 | 0.33 | 0.8472 | 1.0527 | 9 Monate, 27 Tage | 0.6257 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 13:00:01 | 1.47 | 1.52 | 3.4 | 850.0 | 983.0 | 34.13 | 1.26 | 0.2757 | 1.1642 | 4 Monate | 0.8262 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 13:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.5 | 111.44 | 0.00 | 0.45 | 0.8624 | 6 Monate, 27 Tage | 0.6059 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 13:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.5 | 97.55 | 0.00 | 0.25 | 0.8498 | 4 Monate | 0.5097 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 13:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.718 | 49.52 | 0.00 | 0.155 | 0.8252 | 6 Monate, 27 Tage | 0.3913 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 13:00:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.7 | 27.34 | 0.00 | 1.345 | 0.9625 | 9 Monate, 27 Tage | -0.3570 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 13:00:01 | 0.88 | 0.89 | 1.14 | 220.0 | 208.7 | 24.86 | 0.00 | 0.9 | 0.9534 | 6 Monate, 27 Tage | -0.3126 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 13:00:01 | 0.89 | 0.91 | 2.25 | 110.0 | 111.0 | 31.78 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.4026 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 13:00:01 | 4.2 | 4.21 | 0.24 | 245.0 | 258.95 | 18.71 | 3.85 | 0.3659 | 1.1741 | 4 Monate, 23 Tage | 0.9396 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 13:00:01 | 17.66 | 17.7 | 0.23 | 130.0 | 107.88 | 52.71 | 9.36 | 8.2332 | 1.0867 | 4 Monate | -0.5382 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 13:00:01 | 0.97 | 1.04 | 7.22 | 70.0 | 71.66 | 23.76 | 0.86 | 0.1295 | 1.1354 | 4 Monate, 15 Tage | 0.8437 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 13:00:01 | 0.0 | 0.0 | 0 | 280.0 | 543.4 | 28.88 | 0.00 | 0.001 | 0.5159 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 13:00:01 | 0.05 | 0.063 | 26.0 | 12.0 | 13.295 | 5.37 | 0.00 | 0.0585 | 0.9041 | 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 13:00:01 | 1.23 | 1.25 | 1.63 | 14.0 | 13.295 | 30.39 | 0.72 | 0.5175 | 1.0544 | 4 Monate | -0.5798 | 0.1713 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 13:00:01 | 0.011 | 0.041 | 272.73 | 160.0 | 197.7 | 49.72 | 0.00 | 0.016 | 0.8105 | 27 Tage | -0.0358 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 13:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.664 | 119.77 | 0.00 | 0.034 | 0.5425 | 27 Tage | 0.0276 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 13:00:01 | 0.12 | 0.18 | 50.0 | 240.0 | 172.14 | 76.82 | 0.00 | 0.165 | 0.7941 | 27 Tage | 0.1306 | 0.0059 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 13:00:01 | 5.07 | 5.15 | 1.58 | 180.0 | 172.14 | 78.74 | 0.96 | 4.157 | 1.0593 | 9 Monate, 20 Tage | 0.6570 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 13:00:01 | 0.019 | 0.029 | 52.63 | 10.0 | 7.024 | 12.72 | 0.00 | 0.019 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 13:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.024 | 0.00 | 0.00 | 0.32 | 0.7753 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 13:00:01 | 2.93 | 0.0 | 0 | 520.0 | 543.4 | 36.44 | 0.00 | 2.94 | 0.9583 | 3 Monate, 23 Tage | -0.3618 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 13:00:01 | 2.52 | 2.56 | 1.59 | 22.0 | 18.664 | 52.52 | 0.00 | 2.52 | 0.938 | 6 Monate, 27 Tage | 0.5346 | 0.0488 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 13:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.664 | 53.38 | 0.00 | 0.295 | 0.6247 | 4 Monate, 24 Tage | 0.1146 | 0.0282 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 13:00:01 | 5.08 | 5.17 | 1.77 | 540.0 | 543.4 | 35.84 | 0.00 | 5.095 | 0.9941 | 6 Monate, 27 Tage | -0.4065 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 13:00:01 | 0.43 | 0.44 | 2.33 | 68.0 | 66.56 | 34.05 | 0.00 | 0.45 | 0.9299 | 7 Monate, 28 Tage | -0.3140 | 0.0174 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 13:00:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.56 | 43.37 | 0.33 | 0.8472 | 1.0527 | 9 Monate, 27 Tage | 0.6251 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 13:30:02 | 1.51 | 1.56 | 3.31 | 850.0 | 987.9 | 36.11 | 1.26 | 0.2757 | 1.1642 | 4 Monate | 0.8228 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 13:30:02 | 0.44 | 0.45 | 2.27 | 20.0 | 15.666 | 111.36 | 0.00 | 0.45 | 0.8624 | 6 Monate, 27 Tage | 0.6064 | 0.0267 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 13:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 15.666 | 97.48 | 0.00 | 0.25 | 0.8498 | 4 Monate | 0.5106 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 13:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.764 | 50.60 | 0.00 | 0.155 | 0.8252 | 6 Monate, 27 Tage | 0.4035 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 13:30:02 | 1.33 | 1.34 | 0.75 | 190.0 | 197.68 | 26.98 | 0.00 | 1.345 | 0.9625 | 9 Monate, 27 Tage | -0.3566 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 13:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 208.6 | 24.85 | 0.00 | 0.9 | 0.9534 | 6 Monate, 27 Tage | -0.3133 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 13:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 110.9 | 31.78 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.4026 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 13:30:02 | 4.19 | 4.2 | 0.24 | 245.0 | 259.7 | 20.56 | 3.85 | 0.3659 | 1.1741 | 4 Monate, 23 Tage | 0.9382 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 13:30:02 | 17.97 | 18.01 | 0.22 | 130.0 | 107.18 | 52.71 | 9.36 | 8.2332 | 1.0867 | 4 Monate | -0.5459 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 13:30:02 | 0.97 | 1.04 | 7.22 | 70.0 | 71.47 | 23.76 | 0.86 | 0.1295 | 1.1354 | 4 Monate, 15 Tage | 0.8450 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 13:30:02 | 0.0 | 0.0 | 0 | 280.0 | 541.8 | 28.88 | 0.00 | 0.001 | 0.5159 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 13:30:02 | 0.047 | 0.06 | 27.66 | 12.0 | 13.35 | 36.65 | 0.00 | 0.0585 | 0.9041 | 27 Tage | -0.1098 | 0.1563 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 13:30:02 | 1.2 | 1.22 | 1.67 | 14.0 | 13.35 | 31.22 | 0.72 | 0.5175 | 1.0544 | 4 Monate | -0.5670 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 13:30:02 | 0.011 | 0.021 | 90.91 | 160.0 | 197.68 | 45.84 | 0.00 | 0.016 | 0.8105 | 27 Tage | -0.0256 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 13:30:02 | 0.029 | 0.039 | 34.48 | 38.0 | 18.778 | 118.35 | 0.00 | 0.034 | 0.5425 | 27 Tage | 0.0274 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 13:30:02 | 0.13 | 0.19 | 46.15 | 240.0 | 172.16 | 75.00 | 0.00 | 0.165 | 0.7941 | 27 Tage | 0.1242 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 13:30:02 | 5.08 | 5.16 | 1.57 | 180.0 | 172.16 | 78.74 | 0.96 | 4.157 | 1.0593 | 9 Monate, 20 Tage | 0.6571 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 13:30:02 | 0.019 | 0.029 | 52.63 | 10.0 | 7.042 | 12.72 | 0.00 | 0.019 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 13:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.042 | 0.00 | 0.00 | 0.32 | 0.7753 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 13:30:02 | 2.96 | 0.0 | 0 | 520.0 | 542.2 | 35.97 | 0.00 | 2.94 | 0.9583 | 3 Monate, 23 Tage | -0.3631 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 13:30:02 | 2.59 | 2.61 | 0.77 | 22.0 | 18.778 | 52.36 | 0.00 | 2.52 | 0.938 | 6 Monate, 27 Tage | 0.5416 | 0.0485 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 13:30:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.778 | 53.61 | 0.00 | 0.295 | 0.6247 | 4 Monate, 24 Tage | 0.1202 | 0.0288 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 13:30:02 | 5.13 | 5.16 | 0.58 | 540.0 | 542.2 | 35.37 | 0.00 | 5.095 | 0.9941 | 6 Monate, 27 Tage | -0.4096 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 13:30:02 | 0.44 | 0.45 | 2.27 | 68.0 | 66.55 | 34.04 | 0.00 | 0.45 | 0.9299 | 7 Monate, 28 Tage | -0.3149 | 0.0176 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 13:30:02 | 1.16 | 1.18 | 1.72 | 70.0 | 66.55 | 43.37 | 0.33 | 0.8472 | 1.0527 | 9 Monate, 27 Tage | 0.6242 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 14:00:01 | 1.48 | 1.53 | 3.38 | 850.0 | 983.525 | 36.11 | 1.26 | 0.2757 | 1.1642 | 4 Monate | 0.8162 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 14:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.508 | 113.77 | 0.00 | 0.45 | 0.8624 | 6 Monate, 27 Tage | 0.6055 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 14:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.508 | 96.21 | 0.00 | 0.25 | 0.8498 | 4 Monate | 0.5060 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 14:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.762 | 50.60 | 0.00 | 0.155 | 0.8252 | 6 Monate, 27 Tage | 0.4040 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 14:00:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.92 | 26.99 | 0.00 | 1.345 | 0.9625 | 9 Monate, 27 Tage | -0.3547 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 14:00:01 | 0.89 | 0.9 | 1.12 | 220.0 | 208.45 | 24.85 | 0.00 | 0.9 | 0.9534 | 6 Monate, 27 Tage | -0.3138 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 14:00:01 | 0.89 | 0.91 | 2.25 | 110.0 | 110.7 | 31.76 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.4040 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 14:00:01 | 4.18 | 4.19 | 0.24 | 245.0 | 259.65 | 18.71 | 3.85 | 0.3659 | 1.1741 | 4 Monate, 23 Tage | 0.9382 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 14:00:01 | 18.02 | 18.06 | 0.22 | 130.0 | 107.02 | 52.71 | 9.36 | 8.2332 | 1.0867 | 4 Monate | -0.5476 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 14:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.47 | 23.76 | 0.86 | 0.1295 | 1.1354 | 4 Monate, 15 Tage | 0.8430 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 14:00:01 | 0.0 | 0.0 | 0 | 280.0 | 542.4 | 28.88 | 0.00 | 0.001 | 0.5159 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 14:00:01 | 0.046 | 0.059 | 28.26 | 12.0 | 13.35 | 36.64 | 0.00 | 0.0585 | 0.9041 | 27 Tage | -0.1101 | 0.1567 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 14:00:01 | 1.2 | 1.22 | 1.67 | 14.0 | 13.35 | 30.39 | 0.72 | 0.5175 | 1.0544 | 4 Monate | -0.5712 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 14:00:01 | 0.011 | 0.021 | 90.91 | 160.0 | 197.92 | 45.97 | 0.00 | 0.016 | 0.8105 | 27 Tage | -0.0255 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 14:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 18.772 | 118.35 | 0.00 | 0.034 | 0.5425 | 27 Tage | 0.0275 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 14:00:01 | 0.12 | 0.18 | 50.0 | 240.0 | 171.78 | 75.61 | 0.00 | 0.165 | 0.7941 | 27 Tage | 0.1237 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 14:00:01 | 5.04 | 5.12 | 1.59 | 180.0 | 171.78 | 78.74 | 0.96 | 4.157 | 1.0593 | 9 Monate, 20 Tage | 0.6558 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 14:00:01 | 0.019 | 0.029 | 52.63 | 10.0 | 7.042 | 12.72 | 0.00 | 0.019 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 14:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.042 | 0.00 | 0.00 | 0.32 | 0.7753 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 14:00:01 | 2.94 | 0.0 | 0 | 520.0 | 542.4 | 35.99 | 0.00 | 2.94 | 0.9583 | 3 Monate, 23 Tage | -0.3617 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 14:00:01 | 2.59 | 2.61 | 0.77 | 22.0 | 18.772 | 52.35 | 0.00 | 2.52 | 0.938 | 6 Monate, 27 Tage | 0.5417 | 0.0485 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 14:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.772 | 53.14 | 0.00 | 0.295 | 0.6247 | 4 Monate, 24 Tage | 0.1176 | 0.0287 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 14:00:01 | 5.11 | 5.14 | 0.59 | 540.0 | 542.4 | 35.38 | 0.00 | 5.095 | 0.9941 | 6 Monate, 27 Tage | -0.4085 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 14:00:01 | 0.43 | 0.44 | 2.33 | 68.0 | 66.48 | 34.05 | 0.00 | 0.45 | 0.9299 | 7 Monate, 28 Tage | -0.3140 | 0.0176 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 14:00:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.48 | 43.37 | 0.33 | 0.8472 | 1.0527 | 9 Monate, 27 Tage | 0.6249 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 14:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 989.75 | 34.13 | 1.26 | 0.2757 | 1.1642 | 4 Monate | 0.8362 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 14:30:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.634 | 113.71 | 0.00 | 0.45 | 0.8624 | 6 Monate, 27 Tage | 0.6102 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 14:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.634 | 97.56 | 0.00 | 0.25 | 0.8498 | 4 Monate | 0.5095 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 14:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 19.066 | 48.11 | 0.00 | 0.155 | 0.8252 | 6 Monate, 27 Tage | 0.4090 | 0.0509 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 14:30:01 | 1.32 | 1.33 | 0.76 | 190.0 | 198.26 | 27.01 | 0.00 | 1.345 | 0.9625 | 9 Monate, 27 Tage | -0.3523 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 14:30:01 | 0.88 | 0.89 | 1.14 | 220.0 | 208.6 | 24.86 | 0.00 | 0.9 | 0.9534 | 6 Monate, 27 Tage | -0.3121 | 0.0082 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 14:30:01 | 0.88 | 0.9 | 2.27 | 110.0 | 111.0 | 31.78 | 0.00 | 0.9 | 0.9914 | 6 Monate, 26 Tage | -0.4026 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 14:30:01 | 4.22 | 4.23 | 0.24 | 245.0 | 259.55 | 18.71 | 3.85 | 0.3659 | 1.1741 | 4 Monate, 23 Tage | 0.9396 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 14:30:01 | 17.86 | 17.9 | 0.22 | 130.0 | 107.28 | 52.71 | 9.36 | 8.2332 | 1.0867 | 4 Monate | -0.5445 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 14:30:01 | 0.97 | 1.04 | 7.22 | 70.0 | 71.47 | 23.76 | 0.86 | 0.1295 | 1.1354 | 4 Monate, 15 Tage | 0.8424 | 0.0204 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 14:30:01 | 0.0 | 0.0 | 0 | 280.0 | 543.2 | 28.88 | 0.00 | 0.001 | 0.5159 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 14:30:01 | 0.047 | 0.06 | 27.66 | 12.0 | 13.345 | 36.65 | 0.00 | 0.0585 | 0.9041 | 27 Tage | -0.1090 | 0.1554 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 14:30:01 | 1.19 | 1.21 | 1.68 | 14.0 | 13.345 | 31.22 | 0.72 | 0.5175 | 1.0544 | 4 Monate | -0.5662 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 14:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 198.26 | 46.25 | 0.00 | 0.016 | 0.8105 | 27 Tage | -0.0252 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 14:30:01 | 0.03 | 0.05 | 66.67 | 38.0 | 19.066 | 115.39 | 0.00 | 0.034 | 0.5425 | 27 Tage | 0.0278 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 14:30:01 | 0.12 | 0.18 | 50.0 | 240.0 | 171.84 | 75.61 | 0.00 | 0.165 | 0.7941 | 27 Tage | 0.1238 | 0.0058 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 14:30:01 | 5.03 | 5.11 | 1.59 | 180.0 | 171.84 | 78.74 | 0.96 | 4.157 | 1.0593 | 9 Monate, 20 Tage | 0.6558 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 14:30:01 | 0.02 | 0.03 | 50.0 | 10.0 | 7.022 | 12.72 | 0.00 | 0.019 | 0.767 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 14:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.022 | 0.00 | 0.00 | 0.32 | 0.7753 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 14:30:01 | 2.92 | 0.0 | 0 | 520.0 | 542.8 | 36.00 | 0.00 | 2.94 | 0.9583 | 3 Monate, 23 Tage | -0.3600 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 14:30:01 | 2.76 | 2.78 | 0.72 | 22.0 | 19.066 | 51.94 | 0.00 | 2.52 | 0.938 | 6 Monate, 27 Tage | 0.5585 | 0.0478 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 14:30:01 | 0.34 | 0.35 | 2.94 | 33.0 | 19.066 | 53.14 | 0.00 | 0.295 | 0.6247 | 4 Monate, 24 Tage | 0.1285 | 0.0300 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 14:30:01 | 5.09 | 5.12 | 0.59 | 540.0 | 542.8 | 35.39 | 0.00 | 5.095 | 0.9941 | 6 Monate, 27 Tage | -0.4071 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 14:30:01 | 0.43 | 0.44 | 2.33 | 68.0 | 66.56 | 34.05 | 0.00 | 0.45 | 0.9299 | 7 Monate, 28 Tage | -0.3132 | 0.0175 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 14:30:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.56 | 43.37 | 0.33 | 0.8472 | 1.0527 | 9 Monate, 27 Tage | 0.6251 | 0.0130 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 15:00:01 | 1.48 | 1.53 | 3.38 | 850.0 | 983.25 | 36.11 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.8162 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 15:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 15.544 | 113.62 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6108 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 15:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.544 | 97.46 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.5106 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 15:00:01 | 0.0 | 0.0 | 0 | 25.0 | 19.398 | 3.43 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 15:00:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.64 | 26.98 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3559 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 15:00:01 | 0.9 | 0.91 | 1.12 | 220.0 | 208.5 | 24.48 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3154 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 15:00:01 | 0.89 | 0.91 | 2.25 | 110.0 | 111.2 | 31.78 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4018 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 15:00:01 | 4.2 | 4.21 | 0.24 | 245.0 | 259.75 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9214 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 15:00:01 | 18.07 | 18.11 | 0.22 | 130.0 | 107.22 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5473 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 15:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.55 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8429 | 0.0203 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 15:00:01 | 0.0 | 0.0 | 0 | 280.0 | 543.0 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 15:00:01 | 0.045 | 0.058 | 28.89 | 12.0 | 13.36 | 36.67 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1068 | 0.1529 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 15:00:01 | 1.18 | 1.2 | 1.69 | 14.0 | 13.36 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5632 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 15:00:01 | 0.011 | 0.021 | 90.91 | 160.0 | 197.64 | 45.84 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0255 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 15:00:01 | 0.03 | 0.04 | 33.33 | 38.0 | 19.368 | 113.07 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0279 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 15:00:01 | 0.12 | 0.18 | 50.0 | 240.0 | 171.5 | 76.22 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.1226 | 0.0057 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 15:00:01 | 5.02 | 5.1 | 1.59 | 180.0 | 171.5 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6543 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 15:00:01 | 0.019 | 0.029 | 52.63 | 10.0 | 7.022 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 15:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.022 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 15:00:01 | 2.91 | 0.0 | 0 | 520.0 | 543.0 | 36.01 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3593 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 15:00:01 | 2.93 | 2.96 | 1.02 | 22.0 | 19.398 | 52.23 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5709 | 0.0467 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 15:00:01 | 0.35 | 0.36 | 2.86 | 33.0 | 19.398 | 52.66 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1333 | 0.0306 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 15:00:01 | 5.07 | 5.1 | 0.59 | 540.0 | 543.0 | 35.40 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4066 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 15:00:01 | 0.44 | 0.45 | 2.27 | 68.0 | 66.56 | 34.03 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3154 | 0.0176 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 15:00:01 | 1.16 | 1.18 | 1.72 | 70.0 | 66.56 | 43.37 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6240 | 0.0127 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 15:30:01 | 1.43 | 1.48 | 3.5 | 850.0 | 975.75 | 36.11 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.8071 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 15:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.544 | 113.71 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6103 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 15:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 15.544 | 97.56 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.5095 | 0.0426 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 15:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 19.358 | 47.85 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4213 | 0.0506 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 15:30:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.84 | 26.99 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3544 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 15:30:01 | 0.91 | 0.92 | 1.1 | 220.0 | 208.0 | 24.46 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3208 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 15:30:01 | 0.88 | 0.9 | 2.27 | 110.0 | 111.1 | 31.79 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4004 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 15:30:01 | 4.22 | 4.23 | 0.24 | 245.0 | 259.45 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9394 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 15:30:01 | 17.6 | 17.72 | 0.68 | 130.0 | 108.0 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5381 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 15:30:01 | 0.97 | 1.04 | 7.22 | 70.0 | 71.75 | 25.14 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8317 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 15:30:01 | 0.0 | 0.0 | 0 | 280.0 | 542.4 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 15:30:01 | 0.047 | 0.06 | 27.66 | 12.0 | 13.345 | 36.64 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1117 | 0.1584 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 15:30:01 | 1.2 | 1.22 | 1.67 | 14.0 | 13.345 | 29.90 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5748 | 0.1741 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 15:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 197.84 | 45.49 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0241 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 15:30:01 | 0.03 | 0.06 | 100.0 | 38.0 | 19.358 | 113.70 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0279 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 15:30:01 | 0.11 | 0.2 | 81.82 | 240.0 | 170.56 | 78.04 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.1206 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 15:30:01 | 4.98 | 5.06 | 1.61 | 180.0 | 170.56 | 79.86 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6516 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 15:30:01 | 0.018 | 0.028 | 55.56 | 10.0 | 6.996 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 15:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 6.996 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 15:30:01 | 2.92 | 0.0 | 0 | 520.0 | 542.4 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3604 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 15:30:01 | 2.85 | 2.88 | 1.05 | 22.0 | 19.31 | 51.77 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5660 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 15:30:01 | 0.35 | 0.38 | 8.57 | 33.0 | 19.31 | 53.14 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1332 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 15:30:01 | 5.09 | 5.12 | 0.59 | 540.0 | 542.4 | 35.39 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4074 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 15:30:01 | 0.44 | 0.46 | 4.55 | 68.0 | 66.59 | 34.27 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3177 | 0.0176 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 15:30:01 | 1.16 | 1.18 | 1.72 | 70.0 | 66.59 | 43.37 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6222 | 0.0128 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 16:00:01 | 1.45 | 1.5 | 3.45 | 850.0 | 978.3 | 36.11 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.8079 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 16:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.214 | 115.87 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6113 | 0.0258 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 16:00:01 | 0.239 | 0.242 | 1.26 | 20.0 | 15.214 | 99.31 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.5081 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 16:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.598 | 51.03 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4483 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 16:00:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.68 | 26.99 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3546 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 16:00:01 | 0.92 | 0.93 | 1.09 | 220.0 | 206.95 | 24.07 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3259 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 16:00:01 | 0.87 | 0.89 | 2.3 | 110.0 | 111.1 | 31.81 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.3982 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 16:00:01 | 4.22 | 4.23 | 0.24 | 245.0 | 259.55 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9222 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 16:00:01 | 16.8 | 16.84 | 0.24 | 130.0 | 109.34 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5192 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 16:00:01 | 0.99 | 1.02 | 3.03 | 70.0 | 72.17 | 25.14 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8315 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 16:00:01 | 0.0 | 0.0 | 0 | 280.0 | 541.6 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 16:00:01 | 0.045 | 0.058 | 28.89 | 12.0 | 13.375 | 36.68 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1057 | 0.1516 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 16:00:01 | 1.18 | 1.2 | 1.69 | 14.0 | 13.375 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5660 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 16:00:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.68 | 45.36 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0241 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 16:00:01 | 0.009 | 0.039 | 333.33 | 38.0 | 19.606 | 105.53 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0215 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 16:00:01 | 0.09 | 0.12 | 33.33 | 240.0 | 168.66 | 77.43 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.1212 | 0.0056 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 16:00:01 | 4.96 | 4.99 | 0.6 | 180.0 | 168.66 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6514 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 16:00:01 | 0.018 | 0.028 | 55.56 | 10.0 | 6.971 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 16:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.971 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 16:00:01 | 2.95 | 0.0 | 0 | 520.0 | 541.6 | 35.97 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3638 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 16:00:01 | 3.05 | 3.06 | 0.33 | 22.0 | 19.61 | 51.36 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5825 | 0.0466 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 16:00:01 | 0.39 | 0.4 | 2.56 | 33.0 | 19.61 | 52.66 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1423 | 0.0316 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 16:00:01 | 5.12 | 5.15 | 0.59 | 540.0 | 541.6 | 35.36 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4101 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 16:00:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.68 | 32.97 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3314 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 16:00:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.68 | 45.79 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6123 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 16:30:01 | 1.38 | 1.43 | 3.62 | 850.0 | 969.25 | 34.13 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.8081 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 16:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.54 | 116.10 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6098 | 0.0259 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 16:30:01 | 0.24 | 0.243 | 1.25 | 20.0 | 15.54 | 96.69 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4992 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 16:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.594 | 51.03 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4482 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 16:30:01 | 1.32 | 1.33 | 0.76 | 190.0 | 197.76 | 26.99 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3549 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 16:30:01 | 0.92 | 0.93 | 1.09 | 220.0 | 207.05 | 24.77 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3290 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 16:30:01 | 0.87 | 0.89 | 2.3 | 110.0 | 111.3 | 31.81 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.3982 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 16:30:01 | 4.25 | 4.26 | 0.24 | 245.0 | 260.0 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9228 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 16:30:01 | 17.52 | 17.56 | 0.23 | 130.0 | 107.98 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5379 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 16:30:01 | 1.0 | 1.03 | 3.0 | 70.0 | 71.53 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8454 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 16:30:01 | 0.0 | 0.0 | 0 | 280.0 | 542.2 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 16:30:01 | 0.044 | 0.057 | 29.55 | 12.0 | 13.34 | 36.22 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1069 | 0.1551 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 16:30:01 | 1.19 | 1.21 | 1.68 | 14.0 | 13.34 | 29.98 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5722 | 0.1737 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 16:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.76 | 45.49 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0243 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 16:30:01 | 0.034 | 0.044 | 29.41 | 38.0 | 19.594 | 112.44 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0296 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 16:30:01 | 0.082 | 0.11 | 34.15 | 240.0 | 168.7 | 74.70 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.1001 | 0.0051 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 16:30:01 | 4.85 | 4.88 | 0.62 | 180.0 | 168.7 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6453 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 16:30:01 | 0.018 | 0.028 | 55.56 | 10.0 | 6.944 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 16:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 6.944 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 16:30:01 | 2.95 | 0.0 | 0 | 520.0 | 542.2 | 35.97 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3635 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 16:30:01 | 3.07 | 3.08 | 0.33 | 22.0 | 19.6 | 51.96 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5823 | 0.0462 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 16:30:01 | 0.41 | 0.42 | 2.44 | 33.0 | 19.6 | 53.14 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1470 | 0.0318 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 16:30:01 | 5.11 | 5.14 | 0.59 | 540.0 | 542.2 | 35.36 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4099 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 16:30:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.4 | 33.29 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3386 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 16:30:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.4 | 43.37 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6060 | 0.0132 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 17:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 966.5 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7904 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 17:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.042 | 121.00 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6093 | 0.0255 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 17:00:01 | 0.224 | 0.227 | 1.34 | 20.0 | 15.042 | 102.11 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4945 | 0.0421 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 17:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.7 | 50.46 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4507 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 17:00:01 | 1.34 | 1.35 | 0.75 | 190.0 | 197.68 | 26.97 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3583 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 17:00:01 | 0.94 | 0.95 | 1.06 | 220.0 | 206.6 | 24.39 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3337 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 17:00:01 | 0.87 | 0.89 | 2.3 | 110.0 | 111.5 | 31.83 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.3960 | 0.0145 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 17:00:01 | 4.19 | 4.2 | 0.24 | 245.0 | 259.6 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9383 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 17:00:01 | 17.98 | 18.02 | 0.22 | 130.0 | 106.8 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5516 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 17:00:01 | 0.98 | 1.01 | 3.06 | 70.0 | 71.79 | 25.14 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8272 | 0.0205 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 17:00:01 | 0.0 | 0.0 | 0 | 280.0 | 541.0 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 17:00:01 | 0.043 | 0.056 | 30.23 | 12.0 | 13.39 | 36.89 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1073 | 0.1524 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 17:00:01 | 1.18 | 1.2 | 1.69 | 14.0 | 13.39 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5660 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 17:00:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.46 | 45.09 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0244 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 17:00:01 | 0.011 | 0.039 | 254.55 | 38.0 | 19.7 | 105.34 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0221 | 0.0094 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 17:00:01 | 0.067 | 0.097 | 44.78 | 240.0 | 166.04 | 77.74 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0988 | 0.0049 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 17:00:01 | 4.68 | 4.71 | 0.64 | 180.0 | 166.04 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6387 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 17:00:01 | 0.016 | 0.026 | 62.5 | 10.0 | 6.945 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 17:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.945 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 17:00:01 | 2.96 | 0.0 | 0 | 520.0 | 541.6 | 35.96 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3648 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 17:00:01 | 3.15 | 3.16 | 0.32 | 22.0 | 19.7 | 52.37 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5887 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 17:00:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.7 | 54.09 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1536 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 17:00:01 | 5.14 | 5.17 | 0.58 | 540.0 | 541.6 | 35.35 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4109 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 17:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.3 | 33.30 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3380 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 17:00:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.3 | 43.37 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6064 | 0.0131 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 17:30:02 | 1.36 | 1.41 | 3.68 | 850.0 | 966.575 | 36.11 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7921 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 17:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.032 | 121.00 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6084 | 0.0255 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 17:30:02 | 0.224 | 0.227 | 1.34 | 20.0 | 15.032 | 99.27 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4866 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 17:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 19.912 | 50.70 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4615 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 17:30:02 | 1.33 | 1.36 | 2.26 | 190.0 | 197.6 | 26.98 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3563 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 17:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 206.3 | 24.38 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3351 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 17:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 111.4 | 31.78 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4018 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 17:30:02 | 4.16 | 4.17 | 0.24 | 245.0 | 259.15 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9200 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 17:30:02 | 18.31 | 18.35 | 0.22 | 130.0 | 106.62 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5554 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 17:30:02 | 0.95 | 0.99 | 4.21 | 70.0 | 71.51 | 25.14 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8225 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 17:30:02 | 0.0 | 0.0 | 0 | 280.0 | 540.6 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 17:30:02 | 0.045 | 0.058 | 28.89 | 12.0 | 13.355 | 37.12 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1067 | 0.1508 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 17:30:02 | 1.18 | 1.2 | 1.69 | 14.0 | 13.355 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5607 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 17:30:02 | 0.01 | 0.02 | 100.0 | 160.0 | 197.6 | 49.43 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0348 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 17:30:02 | 0.007 | 0.04 | 471.43 | 38.0 | 19.844 | 102.72 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0207 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 17:30:02 | 0.062 | 0.092 | 48.39 | 240.0 | 164.28 | 76.22 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0830 | 0.0045 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 17:30:02 | 4.56 | 4.59 | 0.66 | 180.0 | 164.28 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6320 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 17:30:02 | 0.016 | 0.026 | 62.5 | 10.0 | 6.914 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 17:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 6.914 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 17:30:02 | 2.93 | 0.0 | 0 | 520.0 | 540.6 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 17:30:02 | 3.23 | 3.24 | 0.31 | 22.0 | 19.844 | 52.21 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5956 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 17:30:02 | 0.45 | 0.46 | 2.22 | 33.0 | 19.844 | 53.85 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1571 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 17:30:02 | 5.17 | 5.26 | 1.74 | 540.0 | 540.6 | 35.77 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4129 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 17:30:02 | 0.48 | 0.49 | 2.08 | 68.0 | 65.13 | 33.25 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3432 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 17:30:02 | 1.07 | 1.08 | 0.93 | 70.0 | 65.13 | 43.37 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6027 | 0.0132 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 18:00:01 | 1.38 | 1.43 | 3.62 | 850.0 | 967.75 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7917 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 18:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.076 | 122.80 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.6110 | 0.0252 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 18:00:01 | 0.224 | 0.227 | 1.34 | 20.0 | 15.076 | 99.27 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4848 | 0.0435 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 18:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 19.78 | 51.79 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4588 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 18:00:01 | 1.33 | 1.36 | 2.26 | 190.0 | 197.76 | 26.98 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3562 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 18:00:01 | 0.94 | 0.95 | 1.06 | 220.0 | 206.75 | 24.74 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3345 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 18:00:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.1 | 32.16 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4077 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 18:00:01 | 4.18 | 4.19 | 0.24 | 245.0 | 259.5 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9206 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 18:00:01 | 18.19 | 18.23 | 0.22 | 130.0 | 106.84 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5535 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 18:00:01 | 0.95 | 0.99 | 4.21 | 70.0 | 71.51 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8328 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 18:00:01 | 0.0 | 0.0 | 0 | 280.0 | 541.8 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 18:00:01 | 0.047 | 0.06 | 27.66 | 12.0 | 13.34 | 36.88 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1088 | 0.1541 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 18:00:01 | 1.18 | 1.22 | 3.39 | 14.0 | 13.34 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5682 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 18:00:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.76 | 45.35 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0245 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 18:00:01 | 0.007 | 0.039 | 471.43 | 38.0 | 19.718 | 103.47 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0209 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 18:00:01 | 0.062 | 0.092 | 48.39 | 240.0 | 164.72 | 76.22 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0827 | 0.0045 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 18:00:01 | 4.55 | 4.58 | 0.66 | 180.0 | 164.72 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6318 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 18:00:01 | 0.015 | 0.025 | 66.67 | 10.0 | 6.91 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 18:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.91 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 18:00:01 | 2.88 | 0.0 | 0 | 520.0 | 541.8 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 18:00:01 | 3.19 | 3.2 | 0.31 | 22.0 | 19.718 | 52.39 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5883 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 18:00:01 | 0.45 | 0.46 | 2.22 | 33.0 | 19.718 | 54.09 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1532 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 18:00:01 | 5.13 | 5.25 | 2.34 | 540.0 | 541.8 | 35.79 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4110 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 18:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 65.03 | 32.83 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3460 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 18:00:01 | 1.05 | 1.06 | 0.95 | 70.0 | 65.03 | 43.37 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6003 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 18:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 966.5 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7901 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 18:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.09 | 113.30 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5932 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 18:30:01 | 0.226 | 0.229 | 1.33 | 20.0 | 15.09 | 97.85 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4841 | 0.0440 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 18:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.76 | 49.97 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4500 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 18:30:01 | 1.34 | 1.37 | 2.24 | 190.0 | 197.56 | 27.33 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3577 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 18:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 206.3 | 24.37 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3371 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 18:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 32.16 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4077 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 18:30:01 | 4.15 | 4.16 | 0.24 | 245.0 | 260.0 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9190 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 18:30:01 | 18.1 | 18.14 | 0.22 | 130.0 | 107.1 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5494 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 18:30:01 | 0.95 | 0.99 | 4.21 | 70.0 | 71.31 | 25.55 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8285 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 18:30:01 | 0.0 | 0.0 | 0 | 280.0 | 540.4 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 18:30:01 | 0.048 | 0.061 | 27.08 | 12.0 | 13.34 | 37.32 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1105 | 0.1540 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 18:30:01 | 1.18 | 1.22 | 3.39 | 14.0 | 13.34 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5636 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 18:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.56 | 45.21 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0246 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 18:30:01 | 0.005 | 0.039 | 680.0 | 38.0 | 19.728 | 103.09 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0198 | 0.0087 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 18:30:01 | 0.065 | 0.095 | 46.15 | 240.0 | 165.1 | 75.31 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0816 | 0.0045 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 18:30:01 | 4.6 | 4.63 | 0.65 | 180.0 | 165.1 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6337 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 18:30:01 | 0.016 | 0.026 | 62.5 | 10.0 | 6.872 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 18:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.872 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 18:30:01 | 2.88 | 0.0 | 0 | 520.0 | 540.4 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 18:30:01 | 3.16 | 3.17 | 0.32 | 22.0 | 19.728 | 52.38 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5885 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 18:30:01 | 0.44 | 0.45 | 2.27 | 33.0 | 19.728 | 54.09 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1533 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 18:30:01 | 5.15 | 5.27 | 2.33 | 540.0 | 540.8 | 35.76 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4135 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 18:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 65.32 | 34.00 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3443 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 18:30:01 | 1.07 | 1.08 | 0.93 | 70.0 | 65.32 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6019 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 19:00:02 | 1.4 | 1.45 | 3.57 | 850.0 | 968.25 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7923 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 19:00:02 | 0.41 | 0.42 | 2.44 | 20.0 | 15.096 | 113.11 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5950 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 19:00:02 | 0.23 | 0.233 | 1.3 | 20.0 | 15.096 | 96.26 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4837 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 19:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.632 | 51.03 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4482 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 19:00:02 | 1.33 | 1.36 | 2.26 | 190.0 | 197.94 | 27.35 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3551 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 19:00:02 | 0.95 | 0.96 | 1.05 | 220.0 | 206.85 | 24.38 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3346 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 19:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 32.16 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4077 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 19:00:02 | 4.18 | 4.19 | 0.24 | 245.0 | 259.45 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9375 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 19:00:02 | 17.93 | 17.97 | 0.22 | 130.0 | 107.2 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5488 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 19:00:02 | 0.95 | 0.99 | 4.21 | 70.0 | 71.36 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8343 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 19:00:02 | 0.0 | 0.0 | 0 | 280.0 | 541.2 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 19:00:02 | 0.044 | 0.057 | 29.55 | 12.0 | 13.385 | 36.22 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1065 | 0.1547 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 19:00:02 | 1.19 | 1.23 | 3.36 | 14.0 | 13.385 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5699 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 19:00:02 | 0.01 | 0.02 | 100.0 | 160.0 | 197.94 | 45.49 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0244 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 19:00:02 | 0.006 | 0.039 | 550.0 | 38.0 | 19.632 | 104.59 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0203 | 0.0088 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 19:00:02 | 0.058 | 0.088 | 51.72 | 240.0 | 164.34 | 76.52 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0810 | 0.0044 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 19:00:02 | 4.53 | 4.56 | 0.66 | 180.0 | 164.34 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6300 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 19:00:02 | 0.016 | 0.026 | 62.5 | 10.0 | 6.896 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 19:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 6.896 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 19:00:02 | 2.88 | 0.0 | 0 | 520.0 | 541.2 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 19:00:02 | 3.09 | 3.1 | 0.32 | 22.0 | 19.632 | 52.52 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5828 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 19:00:02 | 0.42 | 0.43 | 2.38 | 33.0 | 19.632 | 54.09 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1492 | 0.0319 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 19:00:02 | 5.15 | 5.27 | 2.33 | 540.0 | 541.2 | 35.77 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4129 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 19:00:02 | 0.47 | 0.48 | 2.13 | 68.0 | 65.57 | 34.57 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3399 | 0.0182 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 19:00:02 | 1.08 | 1.09 | 0.93 | 70.0 | 65.57 | 41.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6050 | 0.0138 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 19:30:02 | 1.37 | 1.42 | 3.65 | 850.0 | 966.5 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7897 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 19:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.096 | 111.71 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5876 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 19:30:02 | 0.223 | 0.226 | 1.35 | 20.0 | 15.096 | 97.85 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4807 | 0.0442 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 19:30:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.706 | 50.49 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4494 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 19:30:02 | 1.32 | 1.35 | 2.27 | 190.0 | 197.98 | 26.99 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3550 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 19:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 206.55 | 24.38 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3357 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 19:30:02 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 32.16 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4077 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 19:30:02 | 4.15 | 4.16 | 0.24 | 245.0 | 259.9 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9366 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 19:30:02 | 18.04 | 18.08 | 0.22 | 130.0 | 107.06 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5512 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 19:30:02 | 0.96 | 1.0 | 4.17 | 70.0 | 71.39 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8322 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 19:30:02 | 0.0 | 0.0 | 0 | 280.0 | 540.6 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 19:30:02 | 0.043 | 0.056 | 30.23 | 12.0 | 13.385 | 36.01 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1052 | 0.1542 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 19:30:02 | 1.19 | 1.23 | 3.36 | 14.0 | 13.385 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5699 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 19:30:02 | 0.01 | 0.02 | 100.0 | 160.0 | 197.98 | 45.36 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0242 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 19:30:02 | 0.013 | 0.039 | 200.0 | 38.0 | 19.7 | 106.47 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0231 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 19:30:02 | 0.057 | 0.087 | 52.63 | 240.0 | 163.8 | 74.70 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0735 | 0.0042 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 19:30:02 | 4.49 | 4.52 | 0.67 | 180.0 | 163.8 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6288 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 19:30:02 | 0.015 | 0.025 | 66.67 | 10.0 | 6.876 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 19:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 6.876 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 19:30:02 | 2.88 | 0.0 | 0 | 520.0 | 541.0 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 19:30:02 | 3.13 | 3.14 | 0.32 | 22.0 | 19.7 | 52.45 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5854 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 19:30:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.7 | 53.61 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1482 | 0.0319 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 19:30:02 | 5.15 | 5.27 | 2.33 | 540.0 | 541.0 | 35.78 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4121 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 19:30:02 | 0.47 | 0.48 | 2.08 | 68.0 | 65.35 | 34.03 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3417 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 19:30:02 | 1.07 | 1.08 | 0.93 | 70.0 | 65.35 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6036 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 20:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 967.8 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7892 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 20:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.084 | 113.30 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5899 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 20:00:01 | 0.22 | 0.223 | 1.36 | 20.0 | 15.084 | 99.27 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4822 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 20:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.526 | 50.21 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4402 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 20:00:01 | 1.32 | 1.35 | 2.27 | 190.0 | 197.74 | 26.99 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3553 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 20:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 206.05 | 24.01 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3378 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 20:00:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.9 | 32.16 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4077 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 20:00:01 | 4.2 | 4.21 | 0.24 | 245.0 | 260.1 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9386 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 20:00:01 | 18.08 | 18.12 | 0.22 | 130.0 | 106.92 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5533 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 20:00:01 | 0.94 | 0.98 | 4.26 | 70.0 | 71.39 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8321 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 20:00:01 | 0.0 | 0.0 | 0 | 280.0 | 541.8 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 20:00:01 | 0.044 | 0.057 | 29.55 | 12.0 | 13.325 | 36.01 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1045 | 0.1534 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 20:00:01 | 1.19 | 1.23 | 3.36 | 14.0 | 13.325 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5690 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 20:00:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.74 | 45.35 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0244 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 20:00:01 | 0.01 | 0.039 | 290.0 | 38.0 | 19.526 | 106.85 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0218 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 20:00:01 | 0.056 | 0.086 | 53.57 | 240.0 | 163.9 | 74.70 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0735 | 0.0042 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 20:00:01 | 4.47 | 4.5 | 0.67 | 180.0 | 163.9 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6288 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 20:00:01 | 0.015 | 0.025 | 66.67 | 10.0 | 6.876 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 20:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.876 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 20:00:01 | 2.88 | 0.0 | 0 | 520.0 | 541.8 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 20:00:01 | 3.0 | 3.01 | 0.33 | 22.0 | 19.526 | 51.53 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5764 | 0.0469 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 20:00:01 | 0.4 | 0.41 | 2.5 | 33.0 | 19.526 | 53.61 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1430 | 0.0314 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 20:00:01 | 5.13 | 5.28 | 2.92 | 540.0 | 541.8 | 36.24 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4105 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 20:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.42 | 34.05 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3396 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 20:00:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.42 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6054 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 20:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 967.0 | 36.11 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7940 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 20:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.08 | 111.71 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5899 | 0.0280 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 20:30:01 | 0.226 | 0.229 | 1.33 | 20.0 | 15.08 | 96.43 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4808 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 20:30:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.602 | 49.68 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4411 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 20:30:01 | 1.32 | 1.35 | 2.27 | 190.0 | 197.76 | 26.99 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3547 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 20:30:01 | 0.95 | 0.96 | 1.05 | 220.0 | 206.2 | 24.72 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3387 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 20:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 110.9 | 31.73 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4077 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 20:30:01 | 4.2 | 4.21 | 0.24 | 245.0 | 260.0 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9385 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 20:30:01 | 17.76 | 17.8 | 0.23 | 130.0 | 107.38 | 51.63 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5508 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 20:30:01 | 0.96 | 1.0 | 4.17 | 70.0 | 71.39 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8337 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 20:30:01 | 0.0 | 0.0 | 0 | 280.0 | 541.2 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 20:30:01 | 0.044 | 0.057 | 29.55 | 12.0 | 13.385 | 36.23 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1058 | 0.1538 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 20:30:01 | 1.18 | 1.22 | 3.36 | 14.0 | 13.385 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5653 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 20:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.76 | 45.49 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0243 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 20:30:01 | 0.019 | 0.039 | 105.26 | 38.0 | 19.602 | 109.48 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0256 | 0.0102 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 20:30:01 | 0.059 | 0.089 | 50.85 | 240.0 | 164.1 | 73.79 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0738 | 0.0042 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 20:30:01 | 4.52 | 4.55 | 0.66 | 180.0 | 164.1 | 77.51 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6291 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 20:30:01 | 0.015 | 0.025 | 66.67 | 10.0 | 6.876 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 20:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.876 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 20:30:01 | 2.88 | 0.0 | 0 | 520.0 | 541.2 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 20:30:01 | 3.04 | 3.05 | 0.33 | 22.0 | 19.602 | 51.45 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5798 | 0.0468 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 20:30:01 | 0.4 | 0.41 | 2.5 | 33.0 | 19.602 | 53.38 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1439 | 0.0316 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 20:30:01 | 5.15 | 5.3 | 2.91 | 540.0 | 541.2 | 36.22 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4121 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 20:30:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.5 | 34.05 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3398 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 20:30:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.5 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6052 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 21:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 966.5 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7881 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 21:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.1 | 109.78 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5893 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 21:00:01 | 0.23 | 0.233 | 1.3 | 20.0 | 15.1 | 93.87 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4800 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 21:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.62 | 51.01 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4491 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 21:00:01 | 1.32 | 1.35 | 2.27 | 190.0 | 197.8 | 27.00 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3540 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 21:00:01 | 0.94 | 0.95 | 1.06 | 220.0 | 206.65 | 24.74 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3343 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 21:00:01 | 0.9 | 0.93 | 3.33 | 110.0 | 110.9 | 31.74 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4070 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 21:00:01 | 4.21 | 4.22 | 0.24 | 245.0 | 260.0 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9388 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 21:00:01 | 17.5 | 17.54 | 0.23 | 130.0 | 107.74 | 51.63 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5461 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 21:00:01 | 0.95 | 0.99 | 4.21 | 70.0 | 71.46 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8348 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 21:00:01 | 0.0 | 0.0 | 0 | 280.0 | 541.2 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 21:00:01 | 0.044 | 0.057 | 29.55 | 12.0 | 13.38 | 36.45 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1063 | 0.1533 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 21:00:01 | 1.18 | 1.22 | 3.39 | 14.0 | 13.38 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5645 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 21:00:01 | 0.01 | 0.02 | 100.0 | 160.0 | 197.8 | 45.62 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0244 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 21:00:01 | 0.012 | 0.039 | 225.0 | 38.0 | 19.62 | 106.85 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0231 | 0.0096 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 21:00:01 | 0.058 | 0.088 | 51.72 | 240.0 | 165.18 | 73.18 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0754 | 0.0043 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 21:00:01 | 4.57 | 4.6 | 0.66 | 180.0 | 165.18 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6336 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 21:00:01 | 0.016 | 0.026 | 62.5 | 10.0 | 6.91 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 21:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.91 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 21:00:01 | 2.88 | 0.0 | 0 | 520.0 | 541.2 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 21:00:01 | 3.07 | 3.08 | 0.33 | 22.0 | 19.62 | 51.38 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5826 | 0.0466 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 21:00:01 | 0.41 | 0.42 | 2.44 | 33.0 | 19.62 | 53.38 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1459 | 0.0317 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 21:00:01 | 5.15 | 5.3 | 2.91 | 540.0 | 541.2 | 35.78 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4124 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 21:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.49 | 34.05 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3394 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 21:00:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.49 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6055 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 21:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 966.6 | 36.70 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.7897 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 21:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.058 | 109.92 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5883 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 21:30:01 | 0.228 | 0.231 | 1.32 | 20.0 | 15.058 | 94.61 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4799 | 0.0453 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 21:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.836 | 51.24 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4598 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 21:30:01 | 1.32 | 1.35 | 2.27 | 190.0 | 198.0 | 27.00 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3534 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 21:30:01 | 0.92 | 0.93 | 1.09 | 220.0 | 206.95 | 24.76 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3301 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 21:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 110.9 | 31.74 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4070 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 21:30:01 | 4.21 | 4.22 | 0.24 | 245.0 | 260.1 | 18.71 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9397 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 21:30:01 | 17.43 | 17.47 | 0.23 | 130.0 | 107.72 | 50.54 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5486 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 21:30:01 | 0.97 | 1.0 | 3.09 | 70.0 | 71.6 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8397 | 0.0206 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 21:30:01 | 0.0 | 0.0 | 0 | 280.0 | 540.8 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 21:30:01 | 0.044 | 0.057 | 30.23 | 12.0 | 13.37 | 36.68 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1045 | 0.1512 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 21:30:01 | 1.17 | 1.21 | 3.42 | 14.0 | 13.37 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5624 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 21:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 198.0 | 45.62 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0242 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 21:30:01 | 0.02 | 0.04 | 100.0 | 38.0 | 19.836 | 107.60 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0258 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 21:30:01 | 0.057 | 0.087 | 52.63 | 240.0 | 164.96 | 72.88 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0737 | 0.0043 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 21:30:01 | 4.56 | 4.59 | 0.66 | 180.0 | 164.96 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6328 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 21:30:01 | 0.015 | 0.025 | 66.67 | 10.0 | 6.876 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 21:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 6.876 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 21:30:01 | 2.88 | 0.0 | 0 | 520.0 | 540.8 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 21:30:01 | 3.17 | 3.18 | 0.32 | 22.0 | 19.836 | 51.20 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5906 | 0.0462 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 21:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.836 | 53.61 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.1530 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 21:30:01 | 5.14 | 5.29 | 2.92 | 540.0 | 540.8 | 36.22 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4116 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 21:30:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.61 | 34.09 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3353 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 21:30:01 | 1.09 | 1.1 | 0.92 | 70.0 | 65.61 | 41.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6080 | 0.0137 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 22:00:02 | 1.37 | 1.42 | 3.65 | 850.0 | 966.75 | 34.13 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.8367 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 22:00:02 | 0.41 | 0.43 | 4.88 | 20.0 | 15.074 | 109.91 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5884 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 22:00:02 | 0.225 | 0.228 | 1.33 | 20.0 | 15.074 | 94.84 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.4806 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 22:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.938 | 50.15 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4632 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 22:00:02 | 1.3 | 1.33 | 2.31 | 190.0 | 198.5 | 27.38 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3505 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 22:00:02 | 0.91 | 0.93 | 2.2 | 220.0 | 207.25 | 24.41 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3293 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 22:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 110.9 | 31.75 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4062 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 22:00:02 | 4.31 | 4.32 | 0.23 | 245.0 | 261.0 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9265 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 22:00:02 | 17.15 | 17.19 | 0.23 | 130.0 | 107.88 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5469 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 22:00:02 | 0.95 | 0.99 | 4.21 | 70.0 | 71.58 | 23.76 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8348 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 22:00:02 | 0.0 | 0.0 | 0 | 280.0 | 542.0 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 22:00:02 | 0.044 | 0.057 | 29.55 | 12.0 | 13.395 | 36.70 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1028 | 0.1483 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 22:00:02 | 1.16 | 1.19 | 2.59 | 14.0 | 13.395 | 31.22 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5590 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 22:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 198.5 | 12.50 | 0.00 | 0.016 | 0.8083 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 22:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.938 | 28.17 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 22:00:02 | 0.06 | 0.16 | 166.67 | 240.0 | 165.38 | 72.05 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0749 | 0.0044 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 22:00:02 | 4.62 | 4.65 | 0.65 | 180.0 | 165.38 | 78.74 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6353 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 22:00:02 | 0.014 | 0.024 | 71.43 | 10.0 | 6.859 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 22:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 6.859 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 22:00:02 | 2.88 | 0.0 | 0 | 520.0 | 542.0 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 22:00:02 | 3.26 | 3.27 | 0.31 | 22.0 | 19.938 | 61.41 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5313 | 0.0428 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 22:00:02 | 0.45 | 0.46 | 2.22 | 33.0 | 19.938 | 9.02 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 22:00:02 | 5.14 | 5.29 | 2.92 | 540.0 | 542.0 | 35.39 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4071 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 22:00:02 | 0.46 | 0.48 | 4.35 | 68.0 | 65.57 | 34.06 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3386 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 22:00:02 | 1.08 | 1.1 | 1.85 | 70.0 | 65.57 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6062 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-08-30 | 22:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 967.5 | 34.13 | 1.28 | 0.2627 | 1.1672 | 4 Monate | 0.8367 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-08-30 | 22:30:01 | 0.41 | 0.43 | 4.88 | 20.0 | 15.074 | 113.11 | 0.00 | 0.435 | 0.8632 | 6 Monate, 27 Tage | 0.5950 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-08-30 | 22:30:01 | 0.225 | 0.228 | 1.33 | 20.0 | 15.074 | 4.60 | 0.00 | 0.255 | 0.8628 | 4 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-08-30 | 22:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.938 | 50.69 | 0.00 | 0.175 | 0.8503 | 6 Monate, 27 Tage | 0.4616 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-08-30 | 22:30:01 | 1.3 | 1.33 | 2.31 | 190.0 | 198.5 | 27.00 | 0.00 | 1.325 | 0.9594 | 9 Monate, 27 Tage | -0.3535 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-08-30 | 22:30:01 | 0.91 | 0.93 | 2.2 | 220.0 | 207.25 | 24.41 | 0.00 | 0.885 | 0.9522 | 6 Monate, 27 Tage | -0.3289 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-08-30 | 22:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 110.9 | 31.75 | 0.00 | 0.9 | 0.991 | 6 Monate, 26 Tage | -0.4062 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-08-30 | 22:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 261.0 | 20.56 | 3.86 | 0.3644 | 1.1747 | 4 Monate, 23 Tage | 0.9255 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-08-30 | 22:30:01 | 17.15 | 17.19 | 0.23 | 130.0 | 107.88 | 52.71 | 10.23 | 7.8244 | 1.0954 | 4 Monate | -0.5469 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-08-30 | 22:30:01 | 0.95 | 0.99 | 4.21 | 70.0 | 71.58 | 22.22 | 0.85 | 0.1566 | 1.1343 | 4 Monate, 15 Tage | 0.8548 | 0.0206 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-08-30 | 22:30:01 | 0.0 | 0.0 | 0 | 280.0 | 542.0 | 28.88 | 0.00 | 0.001 | 0.5157 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-08-30 | 22:30:01 | 0.044 | 0.057 | 29.55 | 12.0 | 13.395 | 36.67 | 0.00 | 0.0515 | 0.898 | 27 Tage | -0.1028 | 0.1483 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-08-30 | 22:30:01 | 1.16 | 1.19 | 2.59 | 14.0 | 13.395 | 30.39 | 0.66 | 0.555 | 1.0491 | 4 Monate | -0.5708 | 0.1715 |
| Put auf SAP | DE000VM82V62 | 2024-08-30 | 22:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 198.5 | 45.98 | 0.00 | 0.016 | 0.8083 | 27 Tage | -0.0254 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-08-30 | 22:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.938 | 124.74 | 0.00 | 0.035 | 0.53 | 27 Tage | 0.0279 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-08-30 | 22:30:01 | 0.06 | 0.16 | 166.67 | 240.0 | 165.38 | 78.65 | 0.00 | 0.15 | 0.785 | 27 Tage | 0.0980 | 0.0049 |
| Call auf Coinbase | DE000HS3PT90 | 2024-08-30 | 22:30:01 | 4.62 | 4.65 | 0.65 | 180.0 | 165.38 | 77.51 | 0.90 | 4.1776 | 1.0555 | 9 Monate, 20 Tage | 0.6349 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-08-30 | 22:30:01 | 0.014 | 0.024 | 71.43 | 10.0 | 6.859 | 0.00 | 0.00 | 0.024 | 0.7751 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-08-30 | 22:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 6.859 | 0.00 | 0.00 | 0.315 | 0.7774 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-08-30 | 22:30:01 | 2.88 | 0.0 | 0 | 520.0 | 542.0 | 36.00 | 0.00 | 2.92 | 0.9576 | 3 Monate, 23 Tage | -0.3597 | 0.0034 |
| Call auf Intel | DE000VC1UB41 | 2024-08-30 | 22:30:01 | 3.26 | 3.27 | 0.31 | 22.0 | 19.938 | 61.41 | 0.00 | 2.78 | 0.9155 | 6 Monate, 27 Tage | 0.5313 | 0.0428 |
| Call auf Intel | DE000VD48T52 | 2024-08-30 | 22:30:01 | 0.45 | 0.46 | 2.22 | 33.0 | 19.938 | 9.02 | 0.00 | 0.345 | 0.642 | 4 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-08-30 | 22:30:01 | 5.14 | 5.29 | 2.92 | 540.0 | 542.0 | 35.39 | 0.00 | 5.105 | 0.9947 | 6 Monate, 27 Tage | -0.4071 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-08-30 | 22:30:01 | 0.46 | 0.48 | 4.35 | 68.0 | 65.57 | 34.05 | 0.00 | 0.435 | 0.9213 | 7 Monate, 28 Tage | -0.3132 | 0.0175 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-08-30 | 22:30:01 | 1.08 | 1.1 | 1.85 | 70.0 | 65.57 | 42.36 | 0.28 | 0.8981 | 1.0446 | 9 Monate, 27 Tage | 0.6088 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 966.5 | 0.00 | 1.07 | 0.305 | 1.1385 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 08:00:01 | 0.41 | 0.43 | 4.88 | 20.0 | 15.074 | 118.58 | 0.00 | 0.42 | 0.8361 | 6 Monate, 25 Tage | 0.5973 | 0.0267 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 08:30:01 | 1.41 | 1.46 | 3.55 | 850.0 | 970.0 | 37.66 | 1.07 | 0.305 | 1.1385 | 3 Monate, 28 Tage | 0.7933 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 08:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.77 | 3.12 | 0.00 | 0.42 | 0.8361 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 08:30:01 | 0.208 | 0.225 | 8.17 | 20.0 | 14.77 | 98.03 | 0.00 | 0.25 | 0.8373 | 3 Monate, 28 Tage | 0.4713 | 0.0450 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 08:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.988 | 49.79 | 0.00 | 0.215 | 0.8808 | 6 Monate, 25 Tage | 0.4639 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 08:30:01 | 1.31 | 1.33 | 1.53 | 190.0 | 198.04 | 27.31 | 0.00 | 1.32 | 0.9571 | 9 Monate, 24 Tage | -0.3522 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 08:30:01 | 0.92 | 1.01 | 9.78 | 220.0 | 206.65 | 25.09 | 0.00 | 0.92 | 0.9609 | 6 Monate, 25 Tage | -0.3342 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 08:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 111.0 | 32.19 | 0.00 | 0.915 | 0.9932 | 6 Monate, 24 Tage | -0.4082 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 08:30:01 | 4.26 | 4.27 | 0.23 | 245.0 | 260.95 | 20.27 | 3.94 | 0.3879 | 1.1776 | 4 Monate, 20 Tage | 0.9285 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 08:30:01 | 17.08 | 17.15 | 0.41 | 130.0 | 108.04 | 51.38 | 9.65 | 7.5208 | 1.0894 | 3 Monate, 28 Tage | -0.5443 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 08:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.47 | 23.45 | 0.82 | 0.1622 | 1.1291 | 4 Monate, 12 Tage | 0.8379 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 08:30:01 | 0.0 | 0.0 | 0 | 280.0 | 540.8 | 28.88 | 0.00 | 0.001 | 0.517 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 08:30:01 | 0.036 | 0.052 | 44.44 | 12.0 | 13.36 | 37.84 | 0.00 | 0.0495 | 0.896 | 24 Tage | -0.0984 | 0.1503 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 08:30:01 | 1.18 | 1.28 | 8.47 | 14.0 | 13.36 | 32.02 | 0.61 | 0.5825 | 1.0454 | 3 Monate, 28 Tage | -0.5626 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 08:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 198.04 | 49.38 | 0.00 | 0.01 | 0.806 | 24 Tage | -0.0243 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 08:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.988 | 109.25 | 0.00 | 0.01 | 0.5795 | 24 Tage | 0.0210 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 08:30:01 | 0.046 | 0.25 | 443.48 | 240.0 | 164.64 | 19.62 | 0.00 | 0.11 | 0.764 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 08:30:01 | 4.47 | 4.55 | 1.79 | 180.0 | 164.64 | 79.56 | 0.32 | 4.317 | 1.0195 | 9 Monate, 17 Tage | 0.6301 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 08:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.799 | 19.71 | 0.00 | 0.02 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 08:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.799 | 3.26 | 0.00 | 0.305 | 0.7561 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 540.8 | 0.00 | 0.00 | 2.93 | 0.9608 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 08:30:01 | 3.27 | 3.33 | 1.83 | 22.0 | 19.988 | 51.92 | 0.00 | 3.07 | 0.9998 | 6 Monate, 25 Tage | 0.6026 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 08:30:01 | 0.45 | 0.47 | 4.44 | 33.0 | 19.988 | 53.77 | 0.00 | 0.42 | 0.6683 | 4 Monate, 21 Tage | 0.1588 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 08:30:01 | 5.13 | 5.25 | 2.34 | 540.0 | 540.8 | 36.28 | 0.00 | 5.13 | 0.9978 | 6 Monate, 25 Tage | -0.4114 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 08:30:01 | 0.47 | 0.52 | 10.64 | 68.0 | 65.14 | 0.00 | 0.00 | 0.43 | 0.937 | 7 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 08:30:01 | 1.06 | 1.12 | 5.66 | 70.0 | 65.14 | 42.36 | 0.22 | 0.8711 | 1.0346 | 9 Monate, 24 Tage | 0.6062 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 09:00:01 | 1.4 | 1.45 | 3.57 | 850.0 | 968.0 | 37.66 | 1.10 | 0.3318 | 1.1435 | 3 Monate, 28 Tage | 0.7906 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 09:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.77 | 112.97 | 0.00 | 0.44 | 0.8213 | 6 Monate, 25 Tage | 0.5844 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 09:00:01 | 0.208 | 0.224 | 7.69 | 20.0 | 14.77 | 98.03 | 0.00 | 0.2155 | 0.8214 | 3 Monate, 28 Tage | 0.4712 | 0.0450 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 09:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.862 | 50.65 | 0.00 | 0.215 | 0.8824 | 6 Monate, 25 Tage | 0.4624 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 09:00:01 | 1.32 | 1.36 | 3.03 | 190.0 | 197.96 | 27.29 | 0.00 | 1.33 | 0.96 | 9 Monate, 24 Tage | -0.3550 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 09:00:01 | 0.92 | 1.01 | 9.78 | 220.0 | 207.15 | 24.91 | 0.00 | 0.965 | 0.962 | 6 Monate, 25 Tage | -0.3352 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 09:00:01 | 0.9 | 0.93 | 3.33 | 110.0 | 111.0 | 32.20 | 0.00 | 0.915 | 0.9941 | 6 Monate, 24 Tage | -0.4075 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 09:00:01 | 4.27 | 4.28 | 0.23 | 245.0 | 260.15 | 20.27 | 3.90 | 0.3629 | 1.1761 | 4 Monate, 20 Tage | 0.9281 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 09:00:01 | 17.01 | 17.08 | 0.41 | 130.0 | 108.02 | 51.38 | 9.61 | 7.5558 | 1.089 | 3 Monate, 28 Tage | -0.5452 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 09:00:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.12 | 23.45 | 0.82 | 0.1472 | 1.1291 | 4 Monate, 12 Tage | 0.8346 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 09:00:01 | 0.0 | 0.0 | 0 | 280.0 | 541.4 | 30.41 | 0.00 | 0.001 | 0.5172 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 09:00:01 | 0.038 | 0.054 | 42.11 | 12.0 | 13.355 | 5.52 | 0.00 | 0.044 | 0.8977 | 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 09:00:01 | 1.18 | 1.28 | 8.47 | 14.0 | 13.355 | 32.02 | 0.64 | 0.595 | 1.0475 | 3 Monate, 28 Tage | -0.5614 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 09:00:01 | 0.009 | 0.042 | 366.67 | 160.0 | 197.96 | 12.46 | 0.00 | 0.0145 | 0.8071 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 09:00:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.862 | 110.08 | 0.00 | 0.022 | 0.5828 | 24 Tage | 0.0210 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 09:00:01 | 0.042 | 0.24 | 471.43 | 240.0 | 163.12 | 19.62 | 0.00 | 0.1475 | 0.7559 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 09:00:01 | 4.42 | 4.5 | 1.81 | 180.0 | 163.12 | 79.56 | 0.12 | 4.38 | 1.0074 | 9 Monate, 17 Tage | 0.6272 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 09:00:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.799 | 19.71 | 0.00 | 0.019 | 0.7512 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 09:00:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.799 | 3.26 | 0.00 | 0.305 | 0.7512 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 09:00:01 | 2.92 | 0.0 | 0 | 520.0 | 542.6 | 35.96 | 0.00 | 2.93 | 0.9605 | 3 Monate, 21 Tage | -0.3645 | 0.0035 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 09:00:01 | 3.25 | 3.31 | 1.85 | 22.0 | 19.862 | 52.89 | 0.05 | 3.2457 | 1.0027 | 6 Monate, 25 Tage | 0.5991 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 09:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 19.862 | 54.17 | 0.00 | 0.46 | 0.6711 | 4 Monate, 21 Tage | 0.1579 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 09:00:01 | 5.07 | 5.16 | 1.78 | 540.0 | 541.0 | 35.82 | 0.00 | 5.19 | 0.9974 | 6 Monate, 25 Tage | -0.4113 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 09:00:01 | 0.47 | 0.52 | 10.64 | 68.0 | 65.14 | 34.56 | 0.00 | 0.43 | 0.9435 | 7 Monate, 25 Tage | -0.3465 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 09:00:01 | 1.06 | 1.12 | 5.66 | 70.0 | 65.14 | 43.29 | 0.19 | 0.9723 | 1.0296 | 9 Monate, 24 Tage | 0.6003 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 09:30:01 | 1.4 | 1.45 | 3.57 | 850.0 | 969.5 | 37.66 | 1.10 | 0.3318 | 1.1435 | 3 Monate, 28 Tage | 0.7858 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 09:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.724 | 114.84 | 0.00 | 0.44 | 0.8213 | 6 Monate, 25 Tage | 0.5881 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 09:30:01 | 0.207 | 0.222 | 7.25 | 20.0 | 14.724 | 98.03 | 0.00 | 0.2155 | 0.8214 | 3 Monate, 28 Tage | 0.4708 | 0.0450 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 09:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.75 | 50.51 | 0.00 | 0.215 | 0.8824 | 6 Monate, 25 Tage | 0.4584 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 09:30:01 | 1.33 | 1.34 | 0.75 | 190.0 | 197.6 | 26.90 | 0.00 | 1.33 | 0.96 | 9 Monate, 24 Tage | -0.3588 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 09:30:01 | 0.94 | 1.03 | 9.57 | 220.0 | 206.25 | 24.90 | 0.00 | 0.965 | 0.962 | 6 Monate, 25 Tage | -0.3369 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 09:30:01 | 0.93 | 0.95 | 2.15 | 110.0 | 110.0 | 31.46 | 0.00 | 0.915 | 0.9941 | 6 Monate, 24 Tage | -0.4257 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 09:30:01 | 4.34 | 4.35 | 0.23 | 245.0 | 261.95 | 18.44 | 3.90 | 0.3629 | 1.1761 | 4 Monate, 20 Tage | 0.9486 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 09:30:01 | 17.53 | 17.57 | 0.23 | 130.0 | 107.3 | 51.38 | 9.61 | 7.5558 | 1.089 | 3 Monate, 28 Tage | -0.5542 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 09:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.12 | 22.77 | 0.82 | 0.1472 | 1.1291 | 4 Monate, 12 Tage | 0.8455 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 09:30:01 | 0.0 | 0.0 | 0 | 280.0 | 535.4 | 30.41 | 0.00 | 0.001 | 0.5172 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 09:30:01 | 0.047 | 0.06 | 27.66 | 12.0 | 13.26 | 38.59 | 0.00 | 0.044 | 0.8977 | 24 Tage | -0.1204 | 0.1717 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 09:30:01 | 1.25 | 1.27 | 1.6 | 14.0 | 13.26 | 29.83 | 0.64 | 0.595 | 1.0475 | 3 Monate, 28 Tage | -0.5920 | 0.1762 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 09:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 197.36 | 48.37 | 0.00 | 0.0145 | 0.8071 | 24 Tage | -0.0247 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 09:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.72 | 31.16 | 0.00 | 0.022 | 0.5828 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 09:30:01 | 0.036 | 0.34 | 844.44 | 240.0 | 161.96 | 97.72 | 0.00 | 0.1475 | 0.7559 | 24 Tage | 0.1148 | 0.0049 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 09:30:01 | 4.32 | 4.4 | 1.85 | 180.0 | 161.96 | 78.43 | 0.12 | 4.38 | 1.0074 | 9 Monate, 17 Tage | 0.6213 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 09:30:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.789 | 19.71 | 0.00 | 0.019 | 0.7512 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 09:30:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.789 | 119.88 | 0.00 | 0.305 | 0.7512 | 1 Jahr, 4 Monate | 0.7029 | 0.0332 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 09:30:01 | 3.2 | 0.0 | 0 | 520.0 | 535.4 | 36.23 | 0.00 | 2.93 | 0.9605 | 3 Monate, 21 Tage | -0.3892 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 09:30:01 | 3.16 | 3.21 | 1.58 | 22.0 | 19.7 | 52.89 | 0.05 | 3.2457 | 1.0027 | 6 Monate, 25 Tage | 0.5996 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 09:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.7 | 9.98 | 0.00 | 0.46 | 0.6711 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 09:30:01 | 5.41 | 5.44 | 0.55 | 540.0 | 535.0 | 35.77 | 0.00 | 5.19 | 0.9974 | 6 Monate, 25 Tage | -0.4300 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 09:30:01 | 0.49 | 0.54 | 10.2 | 68.0 | 64.89 | 0.00 | 0.00 | 0.43 | 0.9435 | 7 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 09:30:01 | 1.03 | 1.09 | 5.83 | 70.0 | 64.89 | 0.00 | 0.19 | 0.9723 | 1.0296 | 9 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 10:00:02 | 1.44 | 1.49 | 3.47 | 850.0 | 974.25 | 38.68 | 1.10 | 0.3318 | 1.1435 | 3 Monate, 28 Tage | 0.7912 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 10:00:02 | 0.38 | 0.4 | 5.26 | 20.0 | 14.722 | 112.97 | 0.00 | 0.44 | 0.8213 | 6 Monate, 25 Tage | 0.5818 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 10:00:02 | 0.206 | 0.212 | 2.91 | 20.0 | 14.722 | 97.27 | 0.00 | 0.2155 | 0.8214 | 3 Monate, 28 Tage | 0.4651 | 0.0456 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 10:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.778 | 51.59 | 0.00 | 0.215 | 0.8824 | 6 Monate, 25 Tage | 0.4523 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 10:00:02 | 1.3 | 1.31 | 0.77 | 190.0 | 198.14 | 26.95 | 0.00 | 1.33 | 0.96 | 9 Monate, 24 Tage | -0.3520 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 10:00:02 | 0.93 | 1.02 | 9.68 | 220.0 | 206.7 | 25.42 | 0.00 | 0.965 | 0.962 | 6 Monate, 25 Tage | -0.3365 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 10:00:02 | 0.93 | 0.95 | 2.15 | 110.0 | 109.8 | 31.68 | 0.00 | 0.915 | 0.9941 | 6 Monate, 24 Tage | -0.4226 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 10:00:02 | 4.36 | 4.37 | 0.23 | 245.0 | 261.25 | 18.44 | 3.90 | 0.3629 | 1.1761 | 4 Monate, 20 Tage | 0.9488 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 10:00:02 | 17.28 | 17.32 | 0.23 | 130.0 | 107.56 | 51.38 | 9.61 | 7.5558 | 1.089 | 3 Monate, 28 Tage | -0.5494 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 10:00:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.52 | 23.45 | 0.82 | 0.1472 | 1.1291 | 4 Monate, 12 Tage | 0.8403 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 10:00:02 | 0.0 | 0.0 | 0 | 280.0 | 537.0 | 30.41 | 0.00 | 0.001 | 0.5172 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 10:00:02 | 0.042 | 0.055 | 30.95 | 12.0 | 13.34 | 38.71 | 0.00 | 0.044 | 0.8977 | 24 Tage | -0.1059 | 0.1551 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 10:00:02 | 1.2 | 1.22 | 1.67 | 14.0 | 13.34 | 32.02 | 0.64 | 0.595 | 1.0475 | 3 Monate, 28 Tage | -0.5655 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 10:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 198.14 | 49.37 | 0.00 | 0.0145 | 0.8071 | 24 Tage | -0.0245 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 10:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.778 | 111.54 | 0.00 | 0.022 | 0.5828 | 24 Tage | 0.0210 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 10:00:02 | 0.038 | 0.24 | 531.58 | 240.0 | 162.28 | 95.75 | 0.00 | 0.1475 | 0.7559 | 24 Tage | 0.1110 | 0.0048 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 10:00:02 | 4.33 | 4.41 | 1.85 | 180.0 | 162.28 | 78.36 | 0.12 | 4.38 | 1.0074 | 9 Monate, 17 Tage | 0.6223 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 10:00:02 | 0.012 | 0.022 | 83.33 | 10.0 | 6.789 | 19.71 | 0.00 | 0.019 | 0.7512 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 10:00:02 | 0.29 | 0.32 | 10.34 | 10.0 | 6.789 | 3.26 | 0.00 | 0.305 | 0.7512 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 10:00:02 | 3.12 | 0.0 | 0 | 520.0 | 537.0 | 36.29 | 0.00 | 2.93 | 0.9605 | 3 Monate, 21 Tage | -0.3824 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 10:00:02 | 3.13 | 3.18 | 1.6 | 22.0 | 19.778 | 52.04 | 0.05 | 3.2457 | 1.0027 | 6 Monate, 25 Tage | 0.5907 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 10:00:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.778 | 54.17 | 0.00 | 0.46 | 0.6711 | 4 Monate, 21 Tage | 0.1525 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 10:00:02 | 5.33 | 5.36 | 0.56 | 540.0 | 537.0 | 35.77 | 0.00 | 5.19 | 0.9974 | 6 Monate, 25 Tage | -0.4247 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 10:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.96 | 0.00 | 0.00 | 0.43 | 0.9435 | 7 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 10:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 64.96 | 0.00 | 0.19 | 0.9723 | 1.0296 | 9 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 10:30:02 | 1.45 | 1.5 | 3.45 | 850.0 | 977.425 | 37.66 | 1.10 | 0.3318 | 1.1435 | 3 Monate, 28 Tage | 0.8009 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 10:30:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.802 | 3.12 | 0.00 | 0.44 | 0.8213 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 10:30:02 | 0.21 | 0.216 | 2.86 | 20.0 | 14.802 | 96.51 | 0.00 | 0.2155 | 0.8214 | 3 Monate, 28 Tage | 0.4668 | 0.0457 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 10:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.818 | 51.54 | 0.00 | 0.215 | 0.8824 | 6 Monate, 25 Tage | 0.4600 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 10:30:02 | 1.29 | 1.3 | 0.78 | 190.0 | 198.5 | 26.96 | 0.00 | 1.33 | 0.96 | 9 Monate, 24 Tage | -0.3498 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 10:30:02 | 0.93 | 1.02 | 9.68 | 220.0 | 206.15 | 25.08 | 0.00 | 0.965 | 0.962 | 6 Monate, 25 Tage | -0.3360 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 10:30:02 | 0.94 | 0.96 | 2.13 | 110.0 | 109.4 | 31.68 | 0.00 | 0.915 | 0.9941 | 6 Monate, 24 Tage | -0.4248 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 10:30:02 | 4.37 | 4.38 | 0.23 | 245.0 | 261.15 | 20.27 | 3.90 | 0.3629 | 1.1761 | 4 Monate, 20 Tage | 0.9337 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 10:30:02 | 17.32 | 17.36 | 0.23 | 130.0 | 107.34 | 51.38 | 9.61 | 7.5558 | 1.089 | 3 Monate, 28 Tage | -0.5507 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 10:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.52 | 21.93 | 0.82 | 0.1472 | 1.1291 | 4 Monate, 12 Tage | 0.8539 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 10:30:02 | 0.0 | 0.0 | 0 | 280.0 | 535.6 | 30.41 | 0.00 | 0.001 | 0.5172 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 10:30:02 | 0.038 | 0.051 | 34.21 | 12.0 | 13.45 | 39.64 | 0.00 | 0.044 | 0.8977 | 24 Tage | -0.0953 | 0.1393 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 10:30:02 | 1.14 | 1.16 | 1.75 | 14.0 | 13.45 | 32.87 | 0.64 | 0.595 | 1.0475 | 3 Monate, 28 Tage | -0.5445 | 0.1612 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 10:30:02 | 0.008 | 0.02 | 150.0 | 160.0 | 198.56 | 49.55 | 0.00 | 0.0145 | 0.8071 | 24 Tage | -0.0240 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 10:30:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.818 | 31.16 | 0.00 | 0.022 | 0.5828 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 10:30:02 | 0.044 | 0.24 | 445.45 | 240.0 | 163.7 | 93.38 | 0.00 | 0.1475 | 0.7559 | 24 Tage | 0.1125 | 0.0049 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 10:30:02 | 4.42 | 4.5 | 1.81 | 180.0 | 163.7 | 78.26 | 0.12 | 4.38 | 1.0074 | 9 Monate, 17 Tage | 0.6273 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 10:30:02 | 0.012 | 0.022 | 83.33 | 10.0 | 6.659 | 129.55 | 0.00 | 0.019 | 0.7512 | 24 Tage | 0.2014 | 0.1275 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 10:30:02 | 0.29 | 0.32 | 10.34 | 10.0 | 6.659 | 118.00 | 0.00 | 0.305 | 0.7512 | 1 Jahr, 4 Monate | 0.6998 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 10:30:02 | 3.17 | 0.0 | 0 | 520.0 | 535.6 | 36.73 | 0.00 | 2.93 | 0.9605 | 3 Monate, 21 Tage | -0.3863 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 10:30:02 | 3.18 | 3.23 | 1.57 | 22.0 | 19.818 | 52.96 | 0.05 | 3.2457 | 1.0027 | 6 Monate, 25 Tage | 0.5938 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 10:30:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.818 | 53.77 | 0.00 | 0.46 | 0.6711 | 4 Monate, 21 Tage | 0.1517 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 10:30:02 | 5.38 | 5.41 | 0.56 | 540.0 | 535.6 | 35.77 | 0.00 | 5.19 | 0.9974 | 6 Monate, 25 Tage | -0.4272 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 10:30:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.86 | 0.00 | 0.00 | 0.43 | 0.9435 | 7 Monate, 25 Tage | -0.3496 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 10:30:02 | 1.05 | 1.11 | 5.71 | 70.0 | 64.86 | 0.00 | 0.19 | 0.9723 | 1.0296 | 9 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 11:00:01 | 1.44 | 1.49 | 3.47 | 850.0 | 973.6 | 38.68 | 1.10 | 0.3318 | 1.1435 | 3 Monate, 28 Tage | 0.7914 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 11:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.878 | 3.12 | 0.00 | 0.44 | 0.8213 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 11:00:01 | 0.21 | 0.216 | 2.86 | 20.0 | 14.878 | 98.03 | 0.00 | 0.2155 | 0.8214 | 3 Monate, 28 Tage | 0.4702 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 11:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.748 | 50.11 | 0.00 | 0.215 | 0.8824 | 6 Monate, 25 Tage | 0.4504 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 11:00:01 | 1.29 | 1.3 | 0.78 | 190.0 | 198.44 | 26.95 | 0.00 | 1.33 | 0.96 | 9 Monate, 24 Tage | -0.3515 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 11:00:01 | 0.92 | 1.01 | 9.78 | 220.0 | 206.35 | 25.08 | 0.00 | 0.965 | 0.962 | 6 Monate, 25 Tage | -0.3345 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 11:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.4 | 31.68 | 0.00 | 0.915 | 0.9941 | 6 Monate, 24 Tage | -0.4218 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 11:00:01 | 4.33 | 4.34 | 0.23 | 245.0 | 261.4 | 18.44 | 3.90 | 0.3629 | 1.1761 | 4 Monate, 20 Tage | 0.9482 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 11:00:01 | 17.2 | 17.24 | 0.23 | 130.0 | 107.78 | 51.38 | 9.61 | 7.5558 | 1.089 | 3 Monate, 28 Tage | -0.5469 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 11:00:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.43 | 23.45 | 0.82 | 0.1472 | 1.1291 | 4 Monate, 12 Tage | 0.8433 | 0.0208 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 11:00:01 | 0.0 | 0.0 | 0 | 280.0 | 534.0 | 30.41 | 0.00 | 0.001 | 0.5172 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 11:00:01 | 0.037 | 0.05 | 35.14 | 12.0 | 13.45 | 39.39 | 0.00 | 0.044 | 0.8977 | 24 Tage | -0.0965 | 0.1416 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 11:00:01 | 1.14 | 1.16 | 1.75 | 14.0 | 13.45 | 30.76 | 0.64 | 0.595 | 1.0475 | 3 Monate, 28 Tage | -0.5560 | 0.1718 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 11:00:01 | 0.008 | 0.02 | 150.0 | 160.0 | 198.44 | 49.07 | 0.00 | 0.0145 | 0.8071 | 24 Tage | -0.0237 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 11:00:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.748 | 111.54 | 0.00 | 0.022 | 0.5828 | 24 Tage | 0.0206 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 11:00:01 | 0.044 | 0.24 | 445.45 | 240.0 | 163.56 | 93.78 | 0.00 | 0.1475 | 0.7559 | 24 Tage | 0.1130 | 0.0049 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 11:00:01 | 4.41 | 4.49 | 1.81 | 180.0 | 163.56 | 78.26 | 0.12 | 4.38 | 1.0074 | 9 Monate, 17 Tage | 0.6269 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 11:00:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.701 | 129.55 | 0.00 | 0.019 | 0.7512 | 24 Tage | 0.2025 | 0.1278 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 11:00:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.701 | 118.00 | 0.00 | 0.305 | 0.7512 | 1 Jahr, 4 Monate | 0.7000 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 11:00:01 | 3.22 | 0.0 | 0 | 520.0 | 534.0 | 36.21 | 0.00 | 2.93 | 0.9605 | 3 Monate, 21 Tage | -0.3913 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 11:00:01 | 3.13 | 3.18 | 1.6 | 22.0 | 19.748 | 52.09 | 0.05 | 3.2457 | 1.0027 | 6 Monate, 25 Tage | 0.5889 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 11:00:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.748 | 54.17 | 0.00 | 0.46 | 0.6711 | 4 Monate, 21 Tage | 0.1490 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 11:00:01 | 5.44 | 5.47 | 0.55 | 540.0 | 534.0 | 35.77 | 0.00 | 5.19 | 0.9974 | 6 Monate, 25 Tage | -0.4316 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 11:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.04 | 35.04 | 0.00 | 0.43 | 0.9435 | 7 Monate, 25 Tage | -0.3500 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 11:00:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.04 | 43.29 | 0.19 | 0.9723 | 1.0296 | 9 Monate, 24 Tage | 0.5980 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 11:30:01 | 1.42 | 1.47 | 3.52 | 850.0 | 972.25 | 38.68 | 1.10 | 0.3318 | 1.1435 | 3 Monate, 28 Tage | 0.7900 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 11:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.878 | 3.12 | 0.00 | 0.44 | 0.8213 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 11:30:01 | 0.21 | 0.216 | 2.86 | 20.0 | 14.878 | 98.03 | 0.00 | 0.2155 | 0.8214 | 3 Monate, 28 Tage | 0.4703 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 11:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.71 | 50.90 | 0.00 | 0.215 | 0.8824 | 6 Monate, 25 Tage | 0.4524 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 11:30:01 | 1.29 | 1.3 | 0.78 | 190.0 | 198.4 | 26.96 | 0.00 | 1.33 | 0.96 | 9 Monate, 24 Tage | -0.3501 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 11:30:01 | 0.92 | 1.01 | 9.78 | 220.0 | 206.45 | 25.43 | 0.00 | 0.965 | 0.962 | 6 Monate, 25 Tage | -0.3350 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 11:30:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.7 | 31.68 | 0.00 | 0.915 | 0.9941 | 6 Monate, 24 Tage | -0.4218 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 11:30:01 | 4.36 | 4.37 | 0.23 | 245.0 | 261.25 | 20.27 | 3.90 | 0.3629 | 1.1761 | 4 Monate, 20 Tage | 0.9332 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 11:30:01 | 17.23 | 17.27 | 0.23 | 130.0 | 107.58 | 51.38 | 9.61 | 7.5558 | 1.089 | 3 Monate, 28 Tage | -0.5488 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 11:30:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.06 | 23.45 | 0.82 | 0.1472 | 1.1291 | 4 Monate, 12 Tage | 0.8398 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 11:30:01 | 0.0 | 0.0 | 0 | 280.0 | 535.8 | 30.41 | 0.00 | 0.001 | 0.5172 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 11:30:01 | 0.037 | 0.05 | 35.14 | 12.0 | 13.44 | 39.17 | 0.00 | 0.044 | 0.8977 | 24 Tage | -0.0950 | 0.1407 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 11:30:01 | 1.14 | 1.16 | 1.75 | 14.0 | 13.44 | 31.18 | 0.64 | 0.595 | 1.0475 | 3 Monate, 28 Tage | -0.5539 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 11:30:01 | 0.008 | 0.02 | 150.0 | 160.0 | 198.4 | 49.25 | 0.00 | 0.0145 | 0.8071 | 24 Tage | -0.0236 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 11:30:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.702 | 111.54 | 0.00 | 0.022 | 0.5828 | 24 Tage | 0.0204 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 11:30:01 | 0.044 | 0.24 | 445.45 | 240.0 | 163.46 | 94.17 | 0.00 | 0.1475 | 0.7559 | 24 Tage | 0.1135 | 0.0049 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 11:30:01 | 4.41 | 4.49 | 1.81 | 180.0 | 163.46 | 78.26 | 0.12 | 4.38 | 1.0074 | 9 Monate, 17 Tage | 0.6265 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 11:30:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.788 | 19.71 | 0.00 | 0.019 | 0.7512 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 11:30:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.788 | 3.26 | 0.00 | 0.305 | 0.7512 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 11:30:01 | 3.16 | 0.0 | 0 | 520.0 | 535.8 | 36.25 | 0.00 | 2.93 | 0.9605 | 3 Monate, 21 Tage | -0.3870 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 11:30:01 | 3.12 | 3.17 | 1.6 | 22.0 | 19.702 | 52.09 | 0.05 | 3.2457 | 1.0027 | 6 Monate, 25 Tage | 0.5887 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 11:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.702 | 53.77 | 0.00 | 0.46 | 0.6711 | 4 Monate, 21 Tage | 0.1488 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 11:30:01 | 5.37 | 5.4 | 0.56 | 540.0 | 535.8 | 35.77 | 0.00 | 5.19 | 0.9974 | 6 Monate, 25 Tage | -0.4280 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 11:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.0 | 35.04 | 0.00 | 0.43 | 0.9435 | 7 Monate, 25 Tage | -0.3502 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 11:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 65.0 | 42.79 | 0.19 | 0.9723 | 1.0296 | 9 Monate, 24 Tage | 0.5975 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 12:00:02 | 1.4 | 1.45 | 3.57 | 850.0 | 970.4 | 38.68 | 1.09 | 0.3364 | 1.1418 | 3 Monate, 28 Tage | 0.7874 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 12:00:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.878 | 3.12 | 0.00 | 0.39 | 0.8204 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 12:00:02 | 0.21 | 0.216 | 2.86 | 20.0 | 14.878 | 98.03 | 0.00 | 0.213 | 0.8203 | 3 Monate, 28 Tage | 0.4704 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 12:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.748 | 50.08 | 0.00 | 0.205 | 0.8744 | 6 Monate, 25 Tage | 0.4518 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 12:00:02 | 1.27 | 1.28 | 0.79 | 190.0 | 198.98 | 26.63 | 0.00 | 1.295 | 0.9572 | 9 Monate, 24 Tage | -0.3455 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 12:00:02 | 0.92 | 1.01 | 9.78 | 220.0 | 206.55 | 25.09 | 0.00 | 0.965 | 0.9614 | 6 Monate, 25 Tage | -0.3332 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 12:00:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.8 | 31.68 | 0.03 | 0.91 | 1.0027 | 6 Monate, 24 Tage | -0.4203 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 12:00:02 | 4.35 | 4.36 | 0.23 | 245.0 | 261.25 | 20.27 | 3.99 | 0.3529 | 1.1804 | 4 Monate, 20 Tage | 0.9331 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 12:00:02 | 17.17 | 17.21 | 0.23 | 130.0 | 107.8 | 51.38 | 9.53 | 7.7102 | 1.0883 | 3 Monate, 28 Tage | -0.5472 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 12:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.06 | 23.45 | 0.82 | 0.1484 | 1.1291 | 4 Monate, 12 Tage | 0.8397 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 12:00:02 | 0.0 | 0.0 | 0 | 280.0 | 534.8 | 30.41 | 0.00 | 0.001 | 0.5237 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 12:00:02 | 0.035 | 0.048 | 37.14 | 12.0 | 13.425 | 38.47 | 0.00 | 0.0425 | 0.8939 | 24 Tage | -0.0927 | 0.1408 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 12:00:02 | 1.15 | 1.17 | 1.74 | 14.0 | 13.425 | 31.18 | 0.58 | 0.5625 | 1.043 | 3 Monate, 28 Tage | -0.5556 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 12:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 198.98 | 48.40 | 0.00 | 0.014 | 0.8043 | 24 Tage | -0.0206 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 12:00:02 | 0.005 | 0.04 | 700.0 | 38.0 | 19.748 | 111.12 | 0.00 | 0.0215 | 0.5749 | 24 Tage | 0.0205 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 12:00:02 | 0.044 | 0.24 | 445.45 | 240.0 | 163.56 | 93.78 | 0.00 | 0.142 | 0.7537 | 24 Tage | 0.1134 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 12:00:02 | 4.41 | 4.49 | 1.81 | 180.0 | 163.56 | 78.26 | 0.08 | 4.3684 | 1.005 | 9 Monate, 17 Tage | 0.6272 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 12:00:02 | 0.012 | 0.022 | 83.33 | 10.0 | 6.691 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 12:00:02 | 0.29 | 0.32 | 10.34 | 10.0 | 6.691 | 3.26 | 0.00 | 0.305 | 0.7459 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 12:00:02 | 3.2 | 0.0 | 0 | 520.0 | 534.8 | 36.22 | 0.00 | 3.18 | 0.9718 | 3 Monate, 21 Tage | -0.3903 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 12:00:02 | 3.13 | 3.18 | 1.6 | 22.0 | 19.726 | 52.06 | 0.00 | 3.165 | 0.994 | 6 Monate, 25 Tage | 0.5902 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 12:00:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.726 | 53.77 | 0.00 | 0.425 | 0.6622 | 4 Monate, 21 Tage | 0.1499 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 12:00:02 | 5.43 | 5.46 | 0.55 | 540.0 | 534.8 | 35.77 | 0.46 | 4.925 | 1.0086 | 6 Monate, 25 Tage | -0.4311 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 12:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 65.04 | 0.00 | 0.00 | 0.43 | 0.9458 | 7 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 12:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 65.04 | 42.79 | 0.17 | 0.8987 | 1.0271 | 9 Monate, 24 Tage | 0.5975 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 12:30:01 | 1.42 | 1.47 | 3.52 | 850.0 | 973.25 | 38.68 | 1.09 | 0.3364 | 1.1418 | 3 Monate, 28 Tage | 0.7917 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 12:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.988 | 112.97 | 0.00 | 0.39 | 0.8204 | 6 Monate, 25 Tage | 0.5867 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 12:30:01 | 0.212 | 0.222 | 4.72 | 20.0 | 14.988 | 96.51 | 0.00 | 0.213 | 0.8203 | 3 Monate, 28 Tage | 0.4711 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 12:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.742 | 50.08 | 0.00 | 0.205 | 0.8744 | 6 Monate, 25 Tage | 0.4518 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 12:30:01 | 1.24 | 1.25 | 0.81 | 190.0 | 198.64 | 26.26 | 0.00 | 1.295 | 0.9572 | 9 Monate, 24 Tage | -0.3472 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 12:30:01 | 0.93 | 1.02 | 9.68 | 220.0 | 206.4 | 25.08 | 0.00 | 0.965 | 0.9614 | 6 Monate, 25 Tage | -0.3347 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 12:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 109.7 | 31.68 | 0.03 | 0.91 | 1.0027 | 6 Monate, 24 Tage | -0.4233 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 12:30:01 | 4.36 | 4.37 | 0.23 | 245.0 | 261.45 | 20.27 | 3.99 | 0.3529 | 1.1804 | 4 Monate, 20 Tage | 0.9333 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 12:30:01 | 17.16 | 17.2 | 0.23 | 130.0 | 107.74 | 51.38 | 9.53 | 7.7102 | 1.0883 | 3 Monate, 28 Tage | -0.5463 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 12:30:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.13 | 22.77 | 0.82 | 0.1484 | 1.1291 | 4 Monate, 12 Tage | 0.8453 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 12:30:01 | 0.0 | 0.0 | 0 | 280.0 | 532.0 | 30.41 | 0.00 | 0.001 | 0.5237 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 12:30:01 | 0.035 | 0.048 | 37.14 | 12.0 | 13.4 | 38.12 | 0.00 | 0.0425 | 0.8939 | 24 Tage | -0.0933 | 0.1430 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 12:30:01 | 1.16 | 1.18 | 1.72 | 14.0 | 13.4 | 30.76 | 0.58 | 0.5625 | 1.043 | 3 Monate, 28 Tage | -0.5603 | 0.1718 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 12:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 198.64 | 47.52 | 0.00 | 0.014 | 0.8043 | 24 Tage | -0.0196 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 12:30:01 | 0.005 | 0.04 | 700.0 | 38.0 | 19.742 | 111.54 | 0.00 | 0.0215 | 0.5749 | 24 Tage | 0.0205 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 12:30:01 | 0.045 | 0.25 | 455.56 | 240.0 | 163.64 | 93.38 | 0.00 | 0.142 | 0.7537 | 24 Tage | 0.1133 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 12:30:01 | 4.43 | 4.51 | 1.81 | 180.0 | 163.64 | 78.26 | 0.08 | 4.3684 | 1.005 | 9 Monate, 17 Tage | 0.6278 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 12:30:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.788 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 12:30:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.788 | 3.26 | 0.00 | 0.305 | 0.7459 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 12:30:01 | 3.31 | 0.0 | 0 | 520.0 | 531.8 | 36.14 | 0.00 | 3.18 | 0.9718 | 3 Monate, 21 Tage | -0.4001 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 12:30:01 | 3.17 | 3.22 | 1.58 | 22.0 | 19.742 | 52.06 | 0.00 | 3.165 | 0.994 | 6 Monate, 25 Tage | 0.5902 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 12:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.742 | 54.17 | 0.00 | 0.425 | 0.6622 | 4 Monate, 21 Tage | 0.1523 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 12:30:01 | 5.55 | 5.58 | 0.54 | 540.0 | 532.4 | 35.77 | 0.46 | 4.925 | 1.0086 | 6 Monate, 25 Tage | -0.4372 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 12:30:01 | 0.49 | 0.54 | 10.2 | 68.0 | 64.84 | 34.50 | 0.00 | 0.43 | 0.9458 | 7 Monate, 25 Tage | -0.3530 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 12:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 64.84 | 42.79 | 0.17 | 0.8987 | 1.0271 | 9 Monate, 24 Tage | 0.5975 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 13:00:01 | 1.42 | 1.47 | 3.52 | 850.0 | 973.25 | 38.68 | 1.09 | 0.3364 | 1.1418 | 3 Monate, 28 Tage | 0.7905 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 13:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.988 | 112.97 | 0.00 | 0.39 | 0.8204 | 6 Monate, 25 Tage | 0.5876 | 0.0281 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 13:00:01 | 0.214 | 0.221 | 3.27 | 20.0 | 14.988 | 96.51 | 0.00 | 0.213 | 0.8203 | 3 Monate, 28 Tage | 0.4726 | 0.0454 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 13:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.788 | 50.06 | 0.00 | 0.205 | 0.8744 | 6 Monate, 25 Tage | 0.4524 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 13:00:01 | 1.25 | 1.28 | 2.4 | 190.0 | 198.52 | 26.61 | 0.00 | 1.295 | 0.9572 | 9 Monate, 24 Tage | -0.3490 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 13:00:01 | 0.92 | 1.01 | 9.78 | 220.0 | 206.8 | 25.10 | 0.00 | 0.965 | 0.9614 | 6 Monate, 25 Tage | -0.3324 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 13:00:01 | 0.94 | 0.96 | 2.13 | 110.0 | 109.7 | 31.68 | 0.03 | 0.91 | 1.0027 | 6 Monate, 24 Tage | -0.4218 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 13:00:01 | 4.36 | 4.37 | 0.23 | 245.0 | 261.55 | 20.27 | 3.99 | 0.3529 | 1.1804 | 4 Monate, 20 Tage | 0.9334 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 13:00:01 | 17.07 | 17.11 | 0.23 | 130.0 | 107.86 | 51.38 | 9.53 | 7.7102 | 1.0883 | 3 Monate, 28 Tage | -0.5446 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 13:00:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.13 | 22.77 | 0.82 | 0.1484 | 1.1291 | 4 Monate, 12 Tage | 0.8455 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 13:00:01 | 0.0 | 0.0 | 0 | 280.0 | 532.6 | 30.41 | 0.00 | 0.001 | 0.5237 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 13:00:01 | 0.035 | 0.048 | 37.14 | 12.0 | 13.42 | 8.51 | 0.00 | 0.0425 | 0.8939 | 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 13:00:01 | 1.16 | 1.18 | 1.72 | 14.0 | 13.42 | 31.18 | 0.58 | 0.5625 | 1.043 | 3 Monate, 28 Tage | -0.5556 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 13:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 198.52 | 55.86 | 0.00 | 0.014 | 0.8043 | 24 Tage | -0.0387 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 13:00:01 | 0.005 | 0.04 | 700.0 | 38.0 | 19.788 | 111.12 | 0.00 | 0.0215 | 0.5749 | 24 Tage | 0.0210 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 13:00:01 | 0.045 | 0.25 | 455.56 | 240.0 | 163.64 | 94.56 | 0.00 | 0.142 | 0.7537 | 24 Tage | 0.1166 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 13:00:01 | 4.43 | 4.51 | 1.81 | 180.0 | 163.64 | 78.26 | 0.08 | 4.3684 | 1.005 | 9 Monate, 17 Tage | 0.6277 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 13:00:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.788 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 13:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.788 | 3.26 | 0.00 | 0.305 | 0.7459 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 13:00:01 | 3.28 | 0.0 | 0 | 520.0 | 532.6 | 36.24 | 0.00 | 3.18 | 0.9718 | 3 Monate, 21 Tage | -0.3877 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 13:00:01 | 3.15 | 3.2 | 1.59 | 22.0 | 19.788 | 52.04 | 0.00 | 3.165 | 0.994 | 6 Monate, 25 Tage | 0.5909 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 13:00:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.788 | 54.17 | 0.00 | 0.425 | 0.6622 | 4 Monate, 21 Tage | 0.1527 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 13:00:01 | 5.52 | 5.55 | 0.54 | 540.0 | 532.6 | 36.24 | 0.46 | 4.925 | 1.0086 | 6 Monate, 25 Tage | -0.4355 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 13:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.94 | 35.02 | 0.00 | 0.43 | 0.9458 | 7 Monate, 25 Tage | -0.3518 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 13:00:01 | 1.04 | 1.1 | 5.77 | 70.0 | 64.94 | 43.29 | 0.17 | 0.8987 | 1.0271 | 9 Monate, 24 Tage | 0.5967 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 13:30:01 | 1.42 | 1.47 | 3.52 | 850.0 | 973.125 | 38.68 | 1.09 | 0.3364 | 1.1418 | 3 Monate, 28 Tage | 0.7896 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 13:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.988 | 3.12 | 0.00 | 0.39 | 0.8204 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 13:30:01 | 0.214 | 0.221 | 3.27 | 20.0 | 14.988 | 97.27 | 0.00 | 0.213 | 0.8203 | 3 Monate, 28 Tage | 0.4744 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 13:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.744 | 50.51 | 0.00 | 0.205 | 0.8744 | 6 Monate, 25 Tage | 0.4513 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 13:30:01 | 1.25 | 1.26 | 0.8 | 190.0 | 198.66 | 26.26 | 0.00 | 1.295 | 0.9572 | 9 Monate, 24 Tage | -0.3478 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 13:30:01 | 0.92 | 1.01 | 9.78 | 220.0 | 206.8 | 25.10 | 0.00 | 0.965 | 0.9614 | 6 Monate, 25 Tage | -0.3325 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 13:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 109.7 | 31.68 | 0.03 | 0.91 | 1.0027 | 6 Monate, 24 Tage | -0.4233 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 13:30:01 | 4.37 | 4.38 | 0.23 | 245.0 | 261.65 | 20.27 | 3.99 | 0.3529 | 1.1804 | 4 Monate, 20 Tage | 0.9334 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 13:30:01 | 17.12 | 17.16 | 0.23 | 130.0 | 107.82 | 51.38 | 9.53 | 7.7102 | 1.0883 | 3 Monate, 28 Tage | -0.5456 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 13:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.01 | 22.77 | 0.82 | 0.1484 | 1.1291 | 4 Monate, 12 Tage | 0.8454 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 13:30:01 | 0.0 | 0.0 | 0 | 280.0 | 528.6 | 30.41 | 0.00 | 0.001 | 0.5237 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 13:30:01 | 0.036 | 0.049 | 36.11 | 12.0 | 13.435 | 38.36 | 0.00 | 0.0425 | 0.8939 | 24 Tage | -0.0928 | 0.1414 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 13:30:01 | 1.15 | 1.17 | 1.74 | 14.0 | 13.435 | 31.18 | 0.58 | 0.5625 | 1.043 | 3 Monate, 28 Tage | -0.5564 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 198.66 | 47.39 | 0.00 | 0.014 | 0.8043 | 24 Tage | -0.0196 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 13:30:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.744 | 111.54 | 0.00 | 0.0215 | 0.5749 | 24 Tage | 0.0205 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 13:30:01 | 0.045 | 0.25 | 455.56 | 240.0 | 163.58 | 19.62 | 0.00 | 0.142 | 0.7537 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 13:30:01 | 4.43 | 4.51 | 1.81 | 180.0 | 163.58 | 78.26 | 0.08 | 4.3684 | 1.005 | 9 Monate, 17 Tage | 0.6276 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 13:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.788 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 13:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.788 | 3.26 | 0.00 | 0.305 | 0.7459 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 13:30:01 | 3.5 | 0.0 | 0 | 520.0 | 528.2 | 36.00 | 0.00 | 3.18 | 0.9718 | 3 Monate, 21 Tage | -0.4163 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 13:30:01 | 3.12 | 3.15 | 0.96 | 22.0 | 19.744 | 52.10 | 0.00 | 3.165 | 0.994 | 6 Monate, 25 Tage | 0.5883 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 13:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.744 | 53.77 | 0.00 | 0.425 | 0.6622 | 4 Monate, 21 Tage | 0.1485 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 13:30:01 | 5.71 | 5.74 | 0.53 | 540.0 | 528.2 | 36.24 | 0.46 | 4.925 | 1.0086 | 6 Monate, 25 Tage | -0.4508 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 13:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.96 | 35.03 | 0.00 | 0.43 | 0.9458 | 7 Monate, 25 Tage | -0.3507 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 13:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 64.96 | 43.29 | 0.17 | 0.8987 | 1.0271 | 9 Monate, 24 Tage | 0.5975 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 14:00:01 | 1.42 | 1.47 | 3.52 | 850.0 | 973.7 | 38.68 | 1.09 | 0.3364 | 1.1418 | 3 Monate, 28 Tage | 0.7905 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 14:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.988 | 3.12 | 0.00 | 0.39 | 0.8204 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 14:00:01 | 0.214 | 0.221 | 3.27 | 20.0 | 14.988 | 97.27 | 0.00 | 0.213 | 0.8203 | 3 Monate, 28 Tage | 0.4743 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 14:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.702 | 50.91 | 0.00 | 0.205 | 0.8744 | 6 Monate, 25 Tage | 0.4521 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 14:00:01 | 1.23 | 1.24 | 0.81 | 190.0 | 199.14 | 26.29 | 0.00 | 1.295 | 0.9572 | 9 Monate, 24 Tage | -0.3436 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 14:00:01 | 0.92 | 1.01 | 9.78 | 220.0 | 206.9 | 25.09 | 0.00 | 0.965 | 0.9614 | 6 Monate, 25 Tage | -0.3334 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 14:00:01 | 0.94 | 0.96 | 2.13 | 110.0 | 109.7 | 31.68 | 0.03 | 0.91 | 1.0027 | 6 Monate, 24 Tage | -0.4233 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 14:00:01 | 4.35 | 4.36 | 0.23 | 245.0 | 261.3 | 20.27 | 3.99 | 0.3529 | 1.1804 | 4 Monate, 20 Tage | 0.9331 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 14:00:01 | 17.09 | 17.13 | 0.23 | 130.0 | 108.02 | 51.38 | 9.53 | 7.7102 | 1.0883 | 3 Monate, 28 Tage | -0.5443 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 14:00:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.01 | 22.77 | 0.82 | 0.1484 | 1.1291 | 4 Monate, 12 Tage | 0.8450 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 14:00:01 | 0.0 | 0.0 | 0 | 280.0 | 528.2 | 30.41 | 0.00 | 0.001 | 0.5237 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 14:00:01 | 0.037 | 0.05 | 35.14 | 12.0 | 13.405 | 38.22 | 0.00 | 0.0425 | 0.8939 | 24 Tage | -0.0953 | 0.1449 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 14:00:01 | 1.17 | 1.19 | 1.71 | 14.0 | 13.405 | 30.76 | 0.58 | 0.5625 | 1.043 | 3 Monate, 28 Tage | -0.5621 | 0.1718 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 14:00:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.14 | 48.29 | 0.00 | 0.014 | 0.8043 | 24 Tage | -0.0201 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 14:00:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.702 | 111.54 | 0.00 | 0.0215 | 0.5749 | 24 Tage | 0.0204 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 14:00:01 | 0.048 | 0.25 | 420.83 | 240.0 | 164.72 | 19.62 | 0.00 | 0.142 | 0.7537 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 14:00:01 | 4.51 | 4.59 | 1.77 | 180.0 | 164.72 | 78.26 | 0.08 | 4.3684 | 1.005 | 9 Monate, 17 Tage | 0.6303 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 14:00:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.788 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 14:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.788 | 3.26 | 0.00 | 0.305 | 0.7459 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 14:00:01 | 3.48 | 0.0 | 0 | 520.0 | 528.2 | 36.49 | 0.00 | 3.18 | 0.9718 | 3 Monate, 21 Tage | -0.4142 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 14:00:01 | 3.11 | 3.14 | 0.96 | 22.0 | 19.702 | 52.12 | 0.00 | 3.165 | 0.994 | 6 Monate, 25 Tage | 0.5877 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 14:00:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.702 | 54.17 | 0.00 | 0.425 | 0.6622 | 4 Monate, 21 Tage | 0.1502 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 14:00:01 | 5.75 | 5.78 | 0.52 | 540.0 | 528.2 | 36.24 | 0.46 | 4.925 | 1.0086 | 6 Monate, 25 Tage | -0.4483 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 14:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.99 | 35.03 | 0.00 | 0.43 | 0.9458 | 7 Monate, 25 Tage | -0.3509 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 14:00:01 | 1.04 | 1.1 | 5.77 | 70.0 | 64.99 | 43.29 | 0.17 | 0.8987 | 1.0271 | 9 Monate, 24 Tage | 0.5975 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 14:30:01 | 1.4 | 1.45 | 3.57 | 850.0 | 973.8 | 35.01 | 1.09 | 0.3364 | 1.1418 | 3 Monate, 28 Tage | 0.8094 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 14:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.988 | 3.12 | 0.00 | 0.39 | 0.8204 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 14:30:01 | 0.214 | 0.221 | 3.27 | 20.0 | 14.988 | 97.27 | 0.00 | 0.213 | 0.8203 | 3 Monate, 28 Tage | 0.4741 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 14:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.712 | 50.91 | 0.00 | 0.205 | 0.8744 | 6 Monate, 25 Tage | 0.4521 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 14:30:01 | 1.22 | 1.23 | 0.82 | 190.0 | 199.04 | 26.28 | 0.00 | 1.295 | 0.9572 | 9 Monate, 24 Tage | -0.3446 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 14:30:01 | 0.91 | 1.0 | 9.89 | 220.0 | 207.0 | 25.10 | 0.00 | 0.965 | 0.9614 | 6 Monate, 25 Tage | -0.3312 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 14:30:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.7 | 31.68 | 0.03 | 0.91 | 1.0027 | 6 Monate, 24 Tage | -0.4203 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 14:30:01 | 4.38 | 4.39 | 0.23 | 245.0 | 261.3 | 20.27 | 3.99 | 0.3529 | 1.1804 | 4 Monate, 20 Tage | 0.9338 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 14:30:01 | 17.0 | 17.04 | 0.24 | 130.0 | 108.14 | 51.38 | 9.53 | 7.7102 | 1.0883 | 3 Monate, 28 Tage | -0.5429 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 14:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.11 | 23.45 | 0.82 | 0.1484 | 1.1291 | 4 Monate, 12 Tage | 0.8385 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 14:30:01 | 0.0 | 0.0 | 0 | 280.0 | 526.6 | 30.41 | 0.00 | 0.001 | 0.5237 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 14:30:01 | 0.035 | 0.048 | 37.14 | 12.0 | 13.405 | 38.33 | 0.00 | 0.0425 | 0.8939 | 24 Tage | -0.0956 | 0.1448 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 14:30:01 | 1.16 | 1.18 | 1.72 | 14.0 | 13.405 | 31.18 | 0.58 | 0.5625 | 1.043 | 3 Monate, 28 Tage | -0.5599 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 14:30:01 | 0.004 | 0.02 | 400.0 | 160.0 | 199.04 | 48.65 | 0.00 | 0.014 | 0.8043 | 24 Tage | -0.0211 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 14:30:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.712 | 111.54 | 0.00 | 0.0215 | 0.5749 | 24 Tage | 0.0204 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 14:30:01 | 0.05 | 0.25 | 400.0 | 240.0 | 164.96 | 19.62 | 0.00 | 0.142 | 0.7537 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 14:30:01 | 4.53 | 4.61 | 1.77 | 180.0 | 164.96 | 78.26 | 0.08 | 4.3684 | 1.005 | 9 Monate, 17 Tage | 0.6312 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 14:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.788 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 14:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.788 | 3.26 | 0.00 | 0.305 | 0.7459 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 14:30:01 | 3.55 | 0.0 | 0 | 520.0 | 526.6 | 36.44 | 0.00 | 3.18 | 0.9718 | 3 Monate, 21 Tage | -0.4198 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 14:30:01 | 3.12 | 3.15 | 0.96 | 22.0 | 19.712 | 52.12 | 0.00 | 3.165 | 0.994 | 6 Monate, 25 Tage | 0.5876 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 14:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.712 | 54.17 | 0.00 | 0.425 | 0.6622 | 4 Monate, 21 Tage | 0.1503 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 14:30:01 | 5.8 | 5.83 | 0.52 | 540.0 | 526.6 | 36.24 | 0.46 | 4.925 | 1.0086 | 6 Monate, 25 Tage | -0.4525 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 14:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.01 | 35.03 | 0.00 | 0.43 | 0.9458 | 7 Monate, 25 Tage | -0.3506 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 14:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 65.01 | 42.79 | 0.17 | 0.8987 | 1.0271 | 9 Monate, 24 Tage | 0.5971 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 15:00:02 | 1.4 | 1.45 | 3.57 | 850.0 | 973.0 | 37.05 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.7978 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 15:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.0 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5930 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 15:00:02 | 0.215 | 0.228 | 6.05 | 20.0 | 15.0 | 98.80 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4805 | 0.0443 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 15:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.744 | 50.12 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4503 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 15:00:02 | 1.24 | 1.25 | 0.81 | 190.0 | 198.86 | 26.27 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3463 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 15:00:02 | 0.92 | 1.01 | 9.78 | 220.0 | 206.65 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3309 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 15:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.1 | 31.68 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4173 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 15:00:02 | 4.4 | 4.41 | 0.23 | 245.0 | 261.95 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9350 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 15:00:02 | 17.01 | 17.05 | 0.24 | 130.0 | 107.98 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5434 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 15:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.11 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8395 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 15:00:02 | 0.0 | 0.0 | 0 | 280.0 | 529.8 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 15:00:02 | 0.036 | 0.049 | 36.11 | 12.0 | 13.415 | 38.58 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0937 | 0.1415 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 15:00:02 | 1.15 | 1.17 | 1.74 | 14.0 | 13.415 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5556 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 15:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 198.86 | 48.27 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0207 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 15:00:02 | 0.004 | 0.039 | 875.0 | 38.0 | 19.744 | 111.54 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0207 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 15:00:02 | 0.052 | 0.25 | 380.77 | 240.0 | 165.14 | 92.42 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1183 | 0.0051 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 15:00:02 | 4.55 | 4.63 | 1.76 | 180.0 | 165.14 | 78.26 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6343 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 15:00:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.788 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 15:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.788 | 3.26 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 15:00:02 | 3.41 | 0.0 | 0 | 520.0 | 529.6 | 36.54 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4083 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 15:00:02 | 3.13 | 3.16 | 0.96 | 22.0 | 19.744 | 52.09 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5889 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 15:00:02 | 0.42 | 0.43 | 2.38 | 33.0 | 19.744 | 53.77 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1490 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 15:00:02 | 5.65 | 5.68 | 0.53 | 540.0 | 529.6 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4430 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 15:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 65.0 | 35.04 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3498 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 15:00:02 | 1.05 | 1.11 | 5.71 | 70.0 | 65.0 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5982 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 15:30:01 | 1.43 | 1.48 | 3.5 | 850.0 | 977.0 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8144 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 15:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 15.098 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 15:30:01 | 0.215 | 0.228 | 6.05 | 20.0 | 15.098 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4786 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 15:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.74 | 50.11 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4508 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 15:30:01 | 1.24 | 1.25 | 0.81 | 190.0 | 198.46 | 26.25 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3486 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 15:30:01 | 0.91 | 1.0 | 9.89 | 220.0 | 206.75 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3316 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 15:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.2 | 31.71 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4142 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 15:30:01 | 4.39 | 4.4 | 0.23 | 245.0 | 261.7 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9343 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 15:30:01 | 17.05 | 17.09 | 0.23 | 130.0 | 107.96 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5440 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 15:30:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.11 | 22.77 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8456 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 15:30:01 | 0.0 | 0.0 | 0 | 280.0 | 526.2 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 15:30:01 | 0.038 | 0.051 | 34.21 | 12.0 | 13.375 | 38.31 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0984 | 0.1482 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 15:30:01 | 1.18 | 1.2 | 1.69 | 14.0 | 13.375 | 30.76 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5651 | 0.1718 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 15:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 198.46 | 47.87 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0207 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 15:30:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.758 | 111.33 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0205 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 15:30:01 | 0.054 | 0.25 | 362.96 | 240.0 | 165.8 | 92.06 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0624 | 0.0040 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 15:30:01 | 4.57 | 4.65 | 1.75 | 180.0 | 165.8 | 78.26 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6339 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 15:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.769 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 15:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.769 | 3.26 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 15:30:01 | 3.58 | 0.0 | 0 | 520.0 | 526.2 | 36.41 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4232 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 15:30:01 | 3.13 | 3.16 | 0.96 | 22.0 | 19.758 | 52.08 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5891 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 15:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.758 | 53.77 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1491 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 15:30:01 | 5.85 | 5.88 | 0.51 | 540.0 | 526.2 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4550 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 15:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.94 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3512 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 15:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 64.94 | 44.19 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5979 | 0.0131 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 16:00:01 | 1.44 | 1.49 | 3.47 | 850.0 | 977.25 | 37.05 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8038 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 16:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 15.098 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 16:00:01 | 0.215 | 0.222 | 3.26 | 20.0 | 15.098 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4767 | 0.0447 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 16:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.76 | 50.11 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4505 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 16:00:01 | 1.24 | 1.25 | 0.81 | 190.0 | 198.56 | 26.26 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3481 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 16:00:01 | 0.9 | 0.99 | 10.0 | 220.0 | 207.45 | 25.47 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3287 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 16:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 110.0 | 31.69 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4165 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 16:00:01 | 4.36 | 4.37 | 0.23 | 245.0 | 261.95 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9332 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 16:00:01 | 17.05 | 17.09 | 0.23 | 130.0 | 107.98 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 16:00:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.47 | 21.93 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8538 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 16:00:01 | 0.0 | 0.0 | 0 | 280.0 | 524.0 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 16:00:01 | 0.042 | 0.055 | 30.95 | 12.0 | 13.31 | 37.78 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.1062 | 0.1598 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 16:00:01 | 1.21 | 1.23 | 1.65 | 14.0 | 13.31 | 28.99 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5861 | 0.1812 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 16:00:01 | 0.003 | 0.02 | 566.67 | 160.0 | 198.56 | 48.00 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0208 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 16:00:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.76 | 111.33 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0204 | 0.0089 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 16:00:01 | 0.053 | 0.25 | 371.7 | 240.0 | 165.4 | 92.06 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1189 | 0.0052 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 16:00:01 | 4.56 | 4.64 | 1.75 | 180.0 | 165.4 | 78.26 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6334 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 16:00:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.769 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 16:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.769 | 3.26 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 16:00:01 | 3.69 | 0.0 | 0 | 520.0 | 523.2 | 36.34 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4322 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 16:00:01 | 3.13 | 3.16 | 0.96 | 22.0 | 19.76 | 52.08 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5890 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 16:00:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.76 | 53.77 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1490 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 16:00:01 | 6.0 | 6.03 | 0.5 | 540.0 | 523.2 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4614 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 16:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.95 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3512 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 16:00:01 | 1.04 | 1.1 | 5.77 | 70.0 | 64.95 | 44.19 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5979 | 0.0131 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 16:30:02 | 1.44 | 1.49 | 3.47 | 850.0 | 979.3 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8176 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 16:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 14.882 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 16:30:02 | 0.216 | 0.227 | 5.09 | 20.0 | 14.882 | 96.51 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4763 | 0.0452 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 16:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.788 | 50.06 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4525 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 16:30:02 | 1.23 | 1.24 | 0.81 | 190.0 | 199.02 | 26.28 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3442 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 16:30:02 | 0.9 | 0.99 | 10.0 | 220.0 | 207.15 | 25.12 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3282 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 16:30:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.1 | 31.71 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4142 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 16:30:02 | 4.34 | 4.35 | 0.23 | 245.0 | 261.05 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9325 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 16:30:02 | 17.17 | 17.21 | 0.23 | 130.0 | 107.84 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5471 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 16:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.01 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8391 | 0.0212 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 16:30:02 | 0.0 | 0.0 | 0 | 280.0 | 523.8 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 16:30:02 | 0.04 | 0.053 | 32.5 | 12.0 | 13.32 | 37.57 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.1038 | 0.1579 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 16:30:02 | 1.21 | 1.23 | 1.65 | 14.0 | 13.32 | 30.76 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5759 | 0.1717 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 16:30:02 | 0.003 | 0.02 | 566.67 | 160.0 | 199.02 | 48.41 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0205 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 16:30:02 | 0.005 | 0.04 | 700.0 | 38.0 | 19.788 | 111.54 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0211 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 16:30:02 | 0.051 | 0.25 | 390.2 | 240.0 | 165.1 | 92.42 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1190 | 0.0052 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 16:30:02 | 4.55 | 4.63 | 1.76 | 180.0 | 165.1 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6348 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 16:30:02 | 0.012 | 0.022 | 83.33 | 10.0 | 6.769 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 16:30:02 | 0.29 | 0.32 | 10.34 | 10.0 | 6.769 | 3.26 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 16:30:02 | 3.71 | 0.0 | 0 | 520.0 | 523.2 | 36.34 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4322 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 16:30:02 | 3.16 | 3.19 | 0.95 | 22.0 | 19.788 | 52.03 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5911 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 16:30:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.788 | 54.17 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1528 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 16:30:02 | 5.99 | 6.02 | 0.5 | 540.0 | 523.2 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4614 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 16:30:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.88 | 35.02 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3525 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 16:30:02 | 1.04 | 1.1 | 5.77 | 70.0 | 64.88 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5963 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 17:00:02 | 1.45 | 1.5 | 3.45 | 850.0 | 979.0 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8164 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 17:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.098 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 17:00:02 | 0.22 | 0.227 | 3.18 | 20.0 | 15.098 | 96.51 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4782 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 17:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.79 | 51.58 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4585 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 17:00:02 | 1.23 | 1.24 | 0.81 | 190.0 | 199.04 | 26.29 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3433 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 17:00:02 | 0.88 | 0.97 | 10.23 | 220.0 | 207.55 | 25.49 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3247 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 17:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.3 | 32.13 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4149 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 17:00:02 | 4.34 | 4.35 | 0.23 | 245.0 | 261.65 | 18.44 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9486 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 17:00:02 | 17.03 | 17.07 | 0.23 | 130.0 | 107.84 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5430 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 17:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.01 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8401 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 17:00:02 | 0.0 | 0.0 | 0 | 280.0 | 525.2 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 17:00:02 | 0.038 | 0.051 | 34.21 | 12.0 | 13.365 | 37.85 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0984 | 0.1503 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 17:00:02 | 1.18 | 1.2 | 1.69 | 14.0 | 13.365 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5658 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 17:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.04 | 48.30 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0200 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 17:00:02 | 0.005 | 0.04 | 700.0 | 38.0 | 19.738 | 111.54 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0211 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 17:00:02 | 0.056 | 0.26 | 364.29 | 240.0 | 166.34 | 90.99 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1201 | 0.0052 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 17:00:02 | 4.62 | 4.7 | 1.73 | 180.0 | 166.34 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6377 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 17:00:02 | 0.012 | 0.022 | 83.33 | 10.0 | 6.773 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 17:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.773 | 3.26 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 17:00:02 | 3.63 | 0.0 | 0 | 520.0 | 525.2 | 36.40 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4247 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 17:00:02 | 3.16 | 3.19 | 0.95 | 22.0 | 19.738 | 52.04 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5909 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 17:00:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.738 | 54.17 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1525 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 17:00:02 | 5.9 | 5.93 | 0.51 | 540.0 | 525.2 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4561 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 17:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.96 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3508 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 17:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 64.96 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5974 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 17:30:01 | 1.44 | 1.49 | 3.47 | 850.0 | 978.7 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8166 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 17:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.98 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 17:30:01 | 0.218 | 0.227 | 3.65 | 20.0 | 14.98 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4812 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 17:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.804 | 51.59 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4580 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 17:30:01 | 1.21 | 1.22 | 0.83 | 190.0 | 199.32 | 26.67 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3407 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 17:30:01 | 0.89 | 0.98 | 10.11 | 220.0 | 207.75 | 24.95 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3261 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 17:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.3 | 32.13 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4173 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 17:30:01 | 4.36 | 4.37 | 0.23 | 245.0 | 261.15 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9333 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 17:30:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.82 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 17:30:01 | 0.9 | 0.97 | 7.78 | 70.0 | 71.31 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8284 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 17:30:01 | 0.0 | 0.0 | 0 | 280.0 | 526.6 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 17:30:01 | 0.037 | 0.05 | 35.14 | 12.0 | 13.365 | 38.77 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0983 | 0.1461 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 17:30:01 | 1.17 | 1.19 | 1.71 | 14.0 | 13.365 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5603 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 17:30:01 | 0.002 | 0.056 | 2700.0 | 160.0 | 199.32 | 56.85 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0375 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 17:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.838 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 17:30:01 | 0.061 | 0.26 | 326.23 | 240.0 | 166.94 | 90.28 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1244 | 0.0054 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 17:30:01 | 4.69 | 4.77 | 1.71 | 180.0 | 166.94 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6406 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 17:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.866 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2104 | 0.1304 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 17:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.866 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7074 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 17:30:01 | 3.49 | 0.0 | 0 | 520.0 | 526.6 | 36.45 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4183 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 17:30:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.838 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 17:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.838 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 17:30:01 | 5.84 | 5.87 | 0.51 | 540.0 | 526.6 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4547 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 17:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.0 | 35.04 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3504 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 17:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 65.0 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5977 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 18:00:01 | 1.44 | 1.49 | 3.47 | 850.0 | 978.7 | 37.05 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8053 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 18:00:01 | 0.4 | 0.42 | 5.0 | 20.0 | 15.098 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 18:00:01 | 0.216 | 0.228 | 5.56 | 20.0 | 15.098 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4797 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 18:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.768 | 50.09 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4515 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 18:00:01 | 1.22 | 1.25 | 2.46 | 190.0 | 199.1 | 26.30 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3415 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 18:00:01 | 0.89 | 0.98 | 10.11 | 220.0 | 207.75 | 24.96 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3259 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 18:00:01 | 0.91 | 0.94 | 3.3 | 110.0 | 110.3 | 31.69 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4158 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 18:00:01 | 4.38 | 4.39 | 0.23 | 245.0 | 261.95 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9342 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 18:00:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.72 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 18:00:01 | 0.9 | 0.97 | 7.78 | 70.0 | 71.31 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8089 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 18:00:01 | 0.0 | 0.0 | 0 | 280.0 | 529.4 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 18:00:01 | 0.037 | 0.05 | 35.14 | 12.0 | 13.39 | 38.79 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0962 | 0.1436 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 18:00:01 | 1.15 | 1.19 | 3.48 | 14.0 | 13.39 | 32.02 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5543 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 18:00:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.5 | 48.44 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0198 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 18:00:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.768 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0209 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 18:00:01 | 0.062 | 0.26 | 319.35 | 240.0 | 166.86 | 90.28 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 18:00:01 | 4.7 | 4.78 | 1.7 | 180.0 | 166.86 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6417 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 18:00:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.801 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2104 | 0.1304 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 18:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.801 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7074 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 18:00:01 | 3.38 | 0.0 | 0 | 520.0 | 529.6 | 35.59 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4095 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 18:00:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.768 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 18:00:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.768 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1520 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 18:00:01 | 5.71 | 5.83 | 2.1 | 540.0 | 529.6 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4449 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 18:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.81 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3506 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 18:00:01 | 1.05 | 1.11 | 5.71 | 70.0 | 64.81 | 42.79 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5971 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 18:30:01 | 1.45 | 1.5 | 3.45 | 850.0 | 980.5 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8185 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 18:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 15.098 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5929 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 18:30:01 | 0.215 | 0.228 | 6.05 | 20.0 | 15.098 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4785 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 18:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.734 | 50.09 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4514 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 18:30:01 | 1.22 | 1.25 | 2.46 | 190.0 | 199.0 | 26.30 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3417 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 18:30:01 | 0.88 | 0.97 | 10.23 | 220.0 | 207.55 | 24.97 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3237 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 18:30:01 | 0.92 | 0.95 | 3.26 | 110.0 | 109.6 | 32.13 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4156 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 18:30:01 | 4.35 | 4.38 | 0.69 | 245.0 | 261.4 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9324 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 18:30:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.78 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 18:30:01 | 0.9 | 0.97 | 7.78 | 70.0 | 70.4 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8281 | 0.0223 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 18:30:01 | 0.0 | 0.0 | 0 | 280.0 | 529.2 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 18:30:01 | 0.035 | 0.048 | 37.14 | 12.0 | 13.41 | 38.59 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0930 | 0.1407 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 18:30:01 | 1.14 | 1.18 | 3.51 | 14.0 | 13.41 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5551 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 18:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.0 | 48.44 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0198 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 18:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.734 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 18:30:01 | 0.06 | 0.26 | 333.33 | 240.0 | 167.98 | 90.64 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1255 | 0.0054 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 18:30:01 | 4.69 | 4.77 | 1.71 | 180.0 | 167.98 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6413 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 18:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.865 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2091 | 0.1301 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 18:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.865 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7071 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 18:30:01 | 3.37 | 0.0 | 0 | 520.0 | 529.2 | 35.60 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4080 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 18:30:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.734 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 18:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.734 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 18:30:01 | 5.71 | 5.83 | 2.1 | 540.0 | 529.2 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4438 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 18:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.14 | 35.04 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3501 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 18:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 65.14 | 42.79 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5976 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 19:00:02 | 1.45 | 1.5 | 3.45 | 850.0 | 980.5 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 19:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.08 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5928 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 19:00:02 | 0.215 | 0.227 | 5.58 | 20.0 | 15.08 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4784 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 19:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.752 | 50.07 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4520 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 19:00:02 | 1.22 | 1.25 | 2.46 | 190.0 | 199.04 | 26.29 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3424 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 19:00:02 | 0.88 | 0.97 | 10.23 | 220.0 | 208.1 | 25.14 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3236 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 19:00:02 | 0.92 | 0.95 | 3.26 | 110.0 | 109.4 | 32.11 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4171 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 19:00:02 | 4.34 | 4.37 | 0.69 | 245.0 | 261.75 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9326 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 19:00:02 | 17.14 | 17.18 | 0.23 | 130.0 | 107.32 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 19:00:02 | 0.89 | 0.96 | 7.87 | 70.0 | 70.69 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8258 | 0.0226 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 19:00:02 | 0.0 | 0.0 | 0 | 280.0 | 529.4 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 19:00:02 | 0.034 | 0.047 | 38.24 | 12.0 | 13.425 | 37.90 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0918 | 0.1420 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 19:00:02 | 1.16 | 1.2 | 3.45 | 14.0 | 13.425 | 30.76 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5599 | 0.1718 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 19:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.04 | 48.43 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0200 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 19:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.752 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 19:00:02 | 0.06 | 0.26 | 333.33 | 240.0 | 167.98 | 90.64 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.1255 | 0.0054 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 19:00:02 | 4.69 | 4.77 | 1.71 | 180.0 | 167.98 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6413 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 19:00:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.834 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2101 | 0.1303 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 19:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.834 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7074 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 19:00:02 | 3.38 | 0.0 | 0 | 520.0 | 529.4 | 35.59 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4092 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 19:00:02 | 3.16 | 3.19 | 0.95 | 22.0 | 19.752 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 19:00:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.752 | 54.17 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 19:00:02 | 5.72 | 5.84 | 2.1 | 540.0 | 529.4 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4446 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 19:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.81 | 35.04 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3500 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 19:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 64.81 | 42.79 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5976 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 19:30:02 | 1.45 | 1.5 | 3.45 | 850.0 | 979.95 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 19:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.08 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5930 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 19:30:02 | 0.215 | 0.228 | 6.05 | 20.0 | 15.08 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4787 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 19:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.78 | 50.07 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4522 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 19:30:02 | 1.23 | 1.26 | 2.44 | 190.0 | 199.02 | 26.29 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3436 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 19:30:02 | 0.89 | 0.98 | 10.11 | 220.0 | 207.7 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3309 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 19:30:02 | 0.92 | 0.95 | 3.26 | 110.0 | 109.4 | 32.11 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4171 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 19:30:02 | 4.35 | 4.38 | 0.69 | 245.0 | 261.75 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9329 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 19:30:02 | 17.14 | 17.18 | 0.23 | 130.0 | 107.22 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 19:30:02 | 0.89 | 0.96 | 7.87 | 70.0 | 71.27 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8262 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 19:30:02 | 0.0 | 0.0 | 0 | 280.0 | 529.6 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 19:30:02 | 0.034 | 0.047 | 38.24 | 12.0 | 13.385 | 37.90 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0918 | 0.1420 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 19:30:02 | 1.16 | 1.2 | 3.45 | 14.0 | 13.385 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5581 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 19:30:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.02 | 48.29 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0201 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 19:30:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.78 | 111.54 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0210 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 19:30:02 | 0.06 | 0.26 | 333.33 | 240.0 | 167.98 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 19:30:02 | 4.69 | 4.77 | 1.71 | 180.0 | 167.98 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6414 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 19:30:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.834 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2095 | 0.1302 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 19:30:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.834 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7075 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 19:30:02 | 3.38 | 0.0 | 0 | 520.0 | 528.6 | 36.07 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4089 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 19:30:02 | 3.16 | 3.19 | 0.95 | 22.0 | 19.78 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 19:30:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.78 | 54.17 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.1525 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 19:30:02 | 5.71 | 5.83 | 2.1 | 540.0 | 528.6 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4444 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 19:30:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.82 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3506 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 19:30:02 | 1.05 | 1.11 | 5.71 | 70.0 | 64.82 | 42.79 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5971 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 20:00:02 | 1.45 | 1.5 | 3.45 | 850.0 | 981.0 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 20:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.08 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5935 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 20:00:02 | 0.215 | 0.228 | 6.05 | 20.0 | 15.08 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4795 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 20:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.788 | 50.07 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4524 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 20:00:02 | 1.22 | 1.25 | 2.46 | 190.0 | 199.42 | 26.29 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3431 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 20:00:02 | 0.88 | 0.97 | 10.23 | 220.0 | 207.55 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3309 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 20:00:02 | 0.92 | 0.95 | 3.26 | 110.0 | 110.6 | 32.11 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4171 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 20:00:02 | 4.35 | 4.38 | 0.69 | 245.0 | 261.05 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9329 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 20:00:02 | 17.14 | 17.18 | 0.23 | 130.0 | 107.2 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 20:00:02 | 0.89 | 0.96 | 7.87 | 70.0 | 71.27 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8262 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 20:00:02 | 0.0 | 0.0 | 0 | 280.0 | 529.0 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 20:00:02 | 0.034 | 0.047 | 38.24 | 12.0 | 13.415 | 38.01 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0920 | 0.1419 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 20:00:02 | 1.16 | 1.2 | 3.45 | 14.0 | 13.415 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5577 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 20:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.42 | 48.30 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0199 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 20:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.788 | 111.54 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0210 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 20:00:02 | 0.059 | 0.26 | 340.68 | 240.0 | 166.82 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 20:00:02 | 4.69 | 4.77 | 1.71 | 180.0 | 166.82 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6414 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 20:00:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.869 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2110 | 0.1305 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 20:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.869 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7076 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 20:00:02 | 3.39 | 0.0 | 0 | 520.0 | 529.0 | 35.58 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4103 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 20:00:02 | 3.16 | 3.19 | 0.95 | 22.0 | 19.788 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 20:00:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.788 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 20:00:02 | 5.73 | 5.89 | 2.79 | 540.0 | 529.0 | 36.70 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4448 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 20:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.82 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3506 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 20:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 64.82 | 42.79 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5971 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 20:30:01 | 1.45 | 1.5 | 3.45 | 850.0 | 981.25 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 20:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.88 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5924 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 20:30:01 | 0.214 | 0.228 | 6.54 | 20.0 | 14.88 | 98.03 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4777 | 0.0447 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 20:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.788 | 50.06 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4525 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 20:30:01 | 1.22 | 1.25 | 2.46 | 190.0 | 198.82 | 26.28 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3439 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 20:30:01 | 0.89 | 0.98 | 10.11 | 220.0 | 207.7 | 24.96 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3248 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 20:30:01 | 0.92 | 0.95 | 3.26 | 110.0 | 110.5 | 32.11 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4171 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 20:30:01 | 4.35 | 4.38 | 0.69 | 245.0 | 261.75 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9331 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 20:30:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.16 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 20:30:01 | 0.89 | 0.96 | 7.87 | 70.0 | 71.27 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8265 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 20:30:01 | 0.0 | 0.0 | 0 | 280.0 | 528.8 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 20:30:01 | 0.036 | 0.049 | 36.11 | 12.0 | 13.415 | 38.57 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0950 | 0.1432 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 20:30:01 | 1.16 | 1.2 | 3.45 | 14.0 | 13.415 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5577 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 20:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 198.82 | 48.17 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0199 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 20:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.788 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 20:30:01 | 0.059 | 0.26 | 340.68 | 240.0 | 167.98 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 20:30:01 | 4.69 | 4.77 | 1.71 | 180.0 | 167.98 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6415 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 20:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.869 | 128.49 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2108 | 0.1305 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 20:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.869 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7075 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 20:30:01 | 3.39 | 0.0 | 0 | 520.0 | 528.8 | 35.58 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4103 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 20:30:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.788 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 20:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.788 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 20:30:01 | 5.73 | 5.89 | 2.79 | 540.0 | 528.8 | 36.70 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4448 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 20:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.14 | 35.05 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3494 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 20:30:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.14 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5984 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 21:00:01 | 1.45 | 1.5 | 3.45 | 850.0 | 981.25 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 21:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.86 | 116.71 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5934 | 0.0272 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 21:00:01 | 0.21 | 0.218 | 3.81 | 20.0 | 14.86 | 99.56 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4767 | 0.0443 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 21:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.848 | 50.02 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4543 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 21:00:01 | 1.22 | 1.25 | 2.46 | 190.0 | 198.82 | 26.28 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3439 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 21:00:01 | 0.89 | 0.98 | 10.11 | 220.0 | 207.7 | 24.96 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3247 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 21:00:01 | 0.92 | 0.95 | 3.26 | 110.0 | 110.5 | 32.11 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4171 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 21:00:01 | 4.35 | 4.38 | 0.69 | 245.0 | 261.75 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9332 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 21:00:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.3 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 21:00:01 | 0.89 | 0.96 | 7.87 | 70.0 | 71.27 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8266 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 21:00:01 | 0.0 | 0.0 | 0 | 280.0 | 528.8 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 21:00:01 | 0.036 | 0.049 | 36.11 | 12.0 | 13.39 | 38.57 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0950 | 0.1432 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 21:00:01 | 1.16 | 1.2 | 3.45 | 14.0 | 13.39 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5577 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 21:00:01 | 0.002 | 0.02 | 900.0 | 160.0 | 198.82 | 48.17 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0199 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 21:00:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.848 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 21:00:01 | 0.058 | 0.26 | 348.28 | 240.0 | 166.82 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 21:00:01 | 4.69 | 4.77 | 1.71 | 180.0 | 166.82 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6415 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 21:00:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.89 | 127.43 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2110 | 0.1313 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 21:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.89 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7082 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 21:00:01 | 3.39 | 0.0 | 0 | 520.0 | 528.8 | 35.58 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4103 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 21:00:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.848 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 21:00:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.848 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 21:00:01 | 5.73 | 5.89 | 2.79 | 540.0 | 528.8 | 36.70 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4448 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 21:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.16 | 35.05 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3492 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 21:00:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.16 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5986 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 21:30:01 | 1.45 | 1.5 | 3.45 | 850.0 | 981.25 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 21:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.86 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5897 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 21:30:01 | 0.211 | 0.219 | 3.79 | 20.0 | 14.86 | 97.27 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4714 | 0.0452 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 21:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.848 | 50.02 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4544 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 21:30:01 | 1.22 | 1.25 | 2.46 | 190.0 | 198.82 | 26.28 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3440 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 21:30:01 | 0.89 | 0.98 | 10.11 | 220.0 | 207.7 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3309 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 21:30:01 | 0.92 | 0.95 | 3.26 | 110.0 | 110.5 | 32.11 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4171 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 21:30:01 | 4.36 | 4.39 | 0.69 | 245.0 | 261.75 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9333 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 21:30:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.34 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 21:30:01 | 0.89 | 0.96 | 7.87 | 70.0 | 71.27 | 23.45 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.8267 | 0.0225 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 21:30:01 | 0.0 | 0.0 | 0 | 280.0 | 528.6 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 21:30:01 | 0.036 | 0.049 | 36.11 | 12.0 | 13.41 | 38.58 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0937 | 0.1415 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 21:30:01 | 1.15 | 1.19 | 3.48 | 14.0 | 13.41 | 32.02 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5526 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 21:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 198.82 | 48.17 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0199 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 21:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.848 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 21:30:01 | 0.058 | 0.26 | 348.28 | 240.0 | 166.82 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 21:30:01 | 4.69 | 4.77 | 1.71 | 180.0 | 166.82 | 79.56 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6416 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 21:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.89 | 127.43 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2116 | 0.1314 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 21:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.89 | 119.88 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7084 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 21:30:01 | 3.39 | 0.0 | 0 | 520.0 | 528.6 | 35.58 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4103 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 21:30:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.848 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 21:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.848 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 21:30:01 | 5.73 | 5.89 | 2.79 | 540.0 | 528.6 | 36.70 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4448 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 21:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.16 | 35.05 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3491 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 21:30:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.16 | 43.29 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5987 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 22:00:02 | 1.45 | 1.5 | 3.45 | 850.0 | 981.25 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 22:00:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.86 | 114.84 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.5907 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 22:00:02 | 0.21 | 0.217 | 3.33 | 20.0 | 14.86 | 96.51 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.4712 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 22:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.922 | 48.18 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4590 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 22:00:02 | 1.2 | 1.23 | 2.5 | 190.0 | 199.0 | 25.93 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3424 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 22:00:02 | 0.88 | 0.97 | 10.23 | 220.0 | 207.35 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3309 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 22:00:02 | 0.92 | 0.95 | 3.26 | 110.0 | 110.5 | 32.12 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4164 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 22:00:02 | 4.33 | 4.36 | 0.69 | 245.0 | 261.1 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9310 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 22:00:02 | 17.14 | 17.18 | 0.23 | 130.0 | 107.78 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 22:00:02 | 0.89 | 0.96 | 7.87 | 70.0 | 70.39 | 15.55 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.9300 | 0.0171 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 22:00:02 | 0.0 | 0.0 | 0 | 280.0 | 528.0 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 22:00:02 | 0.036 | 0.049 | 36.11 | 12.0 | 13.44 | 38.58 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0937 | 0.1415 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 22:00:02 | 1.15 | 1.18 | 2.61 | 14.0 | 13.44 | 32.02 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5526 | 0.1654 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 22:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.0 | 12.49 | 0.00 | 0.012 | 0.8045 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 22:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.922 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 22:00:02 | 0.057 | 0.26 | 356.14 | 240.0 | 166.8 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 22:00:02 | 4.66 | 4.74 | 1.72 | 180.0 | 166.8 | 82.16 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6345 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 22:00:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.89 | 132.20 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.2084 | 0.1275 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 22:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.89 | 121.49 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.7086 | 0.0323 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 22:00:02 | 3.4 | 0.0 | 0 | 520.0 | 528.0 | 35.57 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4118 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 22:00:02 | 3.16 | 3.19 | 0.95 | 22.0 | 19.922 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 22:00:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.922 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 22:00:02 | 5.79 | 5.95 | 2.76 | 540.0 | 528.0 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4508 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 22:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 65.16 | 36.18 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3397 | 0.0174 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 22:00:02 | 1.05 | 1.11 | 5.71 | 70.0 | 65.16 | 41.80 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.6058 | 0.0137 |
| Call auf Palladium | DE000VM98B68 | 2024-09-02 | 22:30:01 | 1.45 | 1.5 | 3.45 | 850.0 | 981.25 | 35.01 | 1.12 | 0.3079 | 1.1454 | 3 Monate, 28 Tage | 0.8082 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-02 | 22:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.86 | 3.12 | 0.00 | 0.39 | 0.8319 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-02 | 22:30:01 | 0.21 | 0.217 | 3.33 | 20.0 | 14.86 | 4.80 | 0.00 | 0.2175 | 0.8265 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-02 | 22:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.922 | 48.18 | 0.00 | 0.205 | 0.8824 | 6 Monate, 25 Tage | 0.4590 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-09-02 | 22:30:01 | 1.2 | 1.23 | 2.5 | 190.0 | 199.0 | 26.28 | 0.00 | 1.235 | 0.9546 | 9 Monate, 24 Tage | -0.3444 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-02 | 22:30:01 | 0.88 | 0.97 | 10.23 | 220.0 | 207.35 | 25.10 | 0.00 | 0.955 | 0.9603 | 6 Monate, 25 Tage | -0.3309 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-02 | 22:30:01 | 0.92 | 0.95 | 3.26 | 110.0 | 110.5 | 32.12 | 0.00 | 0.93 | 1.0 | 6 Monate, 24 Tage | -0.4164 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-02 | 22:30:01 | 4.33 | 4.36 | 0.69 | 245.0 | 261.1 | 20.27 | 4.03 | 0.3524 | 1.1821 | 4 Monate, 20 Tage | 0.9310 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-02 | 22:30:01 | 17.14 | 17.18 | 0.23 | 130.0 | 107.78 | 51.38 | 9.49 | 7.5671 | 1.0879 | 3 Monate, 28 Tage | -0.5441 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-02 | 22:30:01 | 0.89 | 0.96 | 7.87 | 70.0 | 70.39 | 15.55 | 0.81 | 0.1435 | 1.1283 | 4 Monate, 12 Tage | 0.9300 | 0.0171 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-02 | 22:30:01 | 0.0 | 0.0 | 0 | 280.0 | 528.0 | 30.41 | 0.00 | 0.001 | 0.5315 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-02 | 22:30:01 | 0.036 | 0.049 | 36.11 | 12.0 | 13.44 | 38.58 | 0.00 | 0.0425 | 0.894 | 24 Tage | -0.0937 | 0.1415 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-02 | 22:30:01 | 1.15 | 1.18 | 2.61 | 14.0 | 13.44 | 31.18 | 0.59 | 0.5875 | 1.0442 | 3 Monate, 28 Tage | -0.5586 | 0.1696 |
| Put auf SAP | DE000VM82V62 | 2024-09-02 | 22:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.0 | 48.51 | 0.00 | 0.012 | 0.8045 | 24 Tage | -0.0211 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-02 | 22:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.922 | 31.16 | 0.00 | 0.0215 | 0.5741 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-02 | 22:30:01 | 0.057 | 0.26 | 356.14 | 240.0 | 166.8 | 19.62 | 0.00 | 0.15 | 0.7646 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-02 | 22:30:01 | 4.66 | 4.74 | 1.72 | 180.0 | 166.8 | 82.16 | 0.24 | 4.3262 | 1.015 | 9 Monate, 17 Tage | 0.6377 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-02 | 22:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.89 | 19.71 | 0.00 | 0.012 | 0.752 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-02 | 22:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.89 | 3.26 | 0.00 | 0.29 | 0.7487 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-02 | 22:30:01 | 3.4 | 0.0 | 0 | 520.0 | 528.0 | 35.58 | 0.00 | 3.54 | 0.9871 | 3 Monate, 21 Tage | -0.4110 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-02 | 22:30:01 | 3.16 | 3.19 | 0.95 | 22.0 | 19.922 | 52.12 | 0.00 | 3.135 | 0.9915 | 6 Monate, 25 Tage | 0.5875 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-02 | 22:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.922 | 9.98 | 0.00 | 0.425 | 0.661 | 4 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-02 | 22:30:01 | 5.79 | 5.95 | 2.76 | 540.0 | 528.0 | 36.24 | 1.30 | 4.495 | 1.0247 | 6 Monate, 25 Tage | -0.4508 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-02 | 22:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.16 | 35.03 | 0.00 | 0.505 | 0.9462 | 7 Monate, 25 Tage | -0.3506 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-02 | 22:30:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.16 | 42.79 | 0.17 | 0.901 | 1.0267 | 9 Monate, 24 Tage | 0.5971 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 973.0 | 0.00 | 1.18 | 0.2704 | 1.1537 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 08:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.86 | 3.12 | 0.00 | 0.39 | 0.8254 | 6 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 08:30:02 | 1.39 | 1.44 | 3.6 | 850.0 | 972.0 | 36.00 | 1.18 | 0.2704 | 1.1537 | 3 Monate, 27 Tage | 0.8025 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 08:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.05 | 114.84 | 0.00 | 0.39 | 0.8254 | 6 Monate, 24 Tage | 0.5928 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 08:30:02 | 0.216 | 0.224 | 3.7 | 20.0 | 15.05 | 98.03 | 0.00 | 0.21 | 0.8355 | 3 Monate, 27 Tage | 0.4782 | 0.0448 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 08:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.912 | 50.72 | 0.00 | 0.205 | 0.8867 | 6 Monate, 24 Tage | 0.4626 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 08:30:02 | 1.22 | 1.24 | 1.64 | 190.0 | 198.66 | 26.13 | 0.00 | 1.22 | 0.9538 | 9 Monate, 23 Tage | -0.3455 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 08:30:02 | 0.91 | 1.0 | 9.89 | 220.0 | 207.25 | 25.02 | 0.00 | 0.94 | 0.9582 | 6 Monate, 24 Tage | -0.3278 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 08:30:02 | 0.93 | 0.96 | 3.23 | 110.0 | 109.1 | 31.79 | 0.00 | 0.935 | 0.9995 | 6 Monate, 23 Tage | -0.4235 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 08:30:02 | 4.29 | 4.3 | 0.23 | 245.0 | 259.15 | 20.72 | 3.96 | 0.3879 | 1.1788 | 4 Monate, 19 Tage | 0.9020 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 08:30:02 | 17.59 | 17.66 | 0.4 | 130.0 | 107.18 | 51.47 | 9.90 | 7.2367 | 1.0921 | 3 Monate, 27 Tage | -0.5550 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 08:30:02 | 0.87 | 0.94 | 8.05 | 70.0 | 71.25 | 19.08 | 0.84 | 0.0803 | 1.1336 | 4 Monate, 11 Tage | 0.8775 | 0.0217 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 08:30:02 | 0.0 | 0.0 | 0 | 280.0 | 525.8 | 30.41 | 0.00 | 0.001 | 0.5296 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 08:30:02 | 0.029 | 0.045 | 55.17 | 12.0 | 13.455 | 38.74 | 0.00 | 0.0425 | 0.894 | 23 Tage | -0.0887 | 0.1390 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 08:30:02 | 1.14 | 1.24 | 8.77 | 14.0 | 13.455 | 31.62 | 0.58 | 0.6525 | 1.043 | 3 Monate, 27 Tage | -0.5545 | 0.1681 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 08:30:02 | 0.002 | 0.02 | 900.0 | 160.0 | 198.66 | 12.25 | 0.00 | 0.002 | 0.8032 | 23 Tage | -0.0203 | 0.0022 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 08:30:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.912 | 113.24 | 0.00 | 0.004 | 0.5833 | 23 Tage | 0.0212 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 08:30:02 | 0.05 | 0.25 | 400.0 | 240.0 | 166.62 | 19.63 | 0.00 | 0.044 | 0.7646 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 08:30:02 | 4.65 | 4.73 | 1.72 | 180.0 | 166.62 | 78.29 | 0.34 | 4.3872 | 1.0211 | 9 Monate, 16 Tage | 0.6397 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 08:30:02 | 0.014 | 0.024 | 71.43 | 10.0 | 6.886 | 128.36 | 0.00 | 0.012 | 0.7463 | 23 Tage | 0.2136 | 0.1337 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 08:30:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.886 | 118.40 | 0.00 | 0.29 | 0.7463 | 1 Jahr, 4 Monate | 0.7065 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 08:30:02 | 3.4 | 0.0 | 0 | 520.0 | 525.8 | 35.58 | 0.00 | 3.4 | 0.9835 | 3 Monate, 20 Tage | -0.4110 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 08:30:02 | 3.23 | 3.29 | 1.86 | 22.0 | 19.912 | 52.22 | 0.15 | 3.0089 | 1.0076 | 6 Monate, 24 Tage | 0.5987 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 08:30:02 | 0.43 | 0.45 | 4.65 | 33.0 | 19.912 | 53.98 | 0.00 | 0.43 | 0.6683 | 4 Monate, 20 Tage | 0.1560 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 08:30:02 | 5.86 | 5.99 | 2.22 | 540.0 | 525.4 | 36.87 | 1.13 | 4.6 | 1.0214 | 6 Monate, 24 Tage | -0.4523 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 08:30:02 | 0.48 | 0.53 | 10.42 | 68.0 | 65.15 | 0.00 | 0.00 | 0.48 | 0.9375 | 7 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 08:30:02 | 1.05 | 1.11 | 5.71 | 70.0 | 65.15 | 43.53 | 0.23 | 0.8113 | 1.0362 | 9 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 09:00:02 | 1.37 | 1.42 | 3.65 | 850.0 | 970.5 | 36.00 | 1.10 | 0.3013 | 1.1438 | 3 Monate, 27 Tage | 0.8000 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 09:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.054 | 112.97 | 0.00 | 0.41 | 0.8304 | 6 Monate, 24 Tage | 0.5918 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 09:00:02 | 0.221 | 0.231 | 4.52 | 20.0 | 15.054 | 98.03 | 0.00 | 0.22 | 0.8332 | 3 Monate, 27 Tage | 0.4830 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 09:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.918 | 50.77 | 0.00 | 0.215 | 0.8824 | 6 Monate, 24 Tage | 0.4606 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 09:00:02 | 1.2 | 1.24 | 3.33 | 190.0 | 199.2 | 26.88 | 0.00 | 1.24 | 0.9554 | 9 Monate, 23 Tage | -0.3393 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 09:00:02 | 0.91 | 1.0 | 9.89 | 220.0 | 207.05 | 25.35 | 0.00 | 0.945 | 0.9585 | 6 Monate, 24 Tage | -0.3295 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 09:00:02 | 0.94 | 0.97 | 3.19 | 110.0 | 109.1 | 31.79 | 0.05 | 0.905 | 1.0046 | 6 Monate, 23 Tage | -0.4250 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 09:00:02 | 4.33 | 4.34 | 0.23 | 245.0 | 260.5 | 23.00 | 3.84 | 0.4554 | 1.1735 | 4 Monate, 19 Tage | 0.9025 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 09:00:02 | 17.36 | 17.43 | 0.4 | 130.0 | 107.42 | 51.47 | 10.14 | 7.4117 | 1.0946 | 3 Monate, 27 Tage | -0.5510 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 09:00:02 | 0.88 | 0.95 | 7.95 | 70.0 | 71.27 | 23.22 | 0.79 | 0.1173 | 1.1246 | 4 Monate, 11 Tage | 0.8277 | 0.0227 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 09:00:02 | 0.0 | 0.0 | 0 | 280.0 | 526.8 | 30.94 | 0.00 | 0.001 | 0.5321 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 09:00:02 | 0.03 | 0.046 | 53.33 | 12.0 | 13.42 | 38.73 | 0.00 | 0.039 | 0.8939 | 23 Tage | -0.0893 | 0.1398 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 09:00:02 | 1.15 | 1.19 | 3.48 | 14.0 | 13.42 | 31.62 | 0.57 | 0.6075 | 1.0426 | 3 Monate, 27 Tage | -0.5521 | 0.1641 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 09:00:02 | 0.002 | 0.056 | 2700.0 | 160.0 | 199.2 | 59.33 | 0.00 | 0.011 | 0.8047 | 23 Tage | -0.0376 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 09:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.918 | 113.69 | 0.00 | 0.022 | 0.5805 | 23 Tage | 0.0212 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 09:00:02 | 0.05 | 0.25 | 400.0 | 240.0 | 166.92 | 92.83 | 0.00 | 0.044 | 0.7691 | 23 Tage | 0.1213 | 0.0053 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 09:00:02 | 4.63 | 4.71 | 1.73 | 180.0 | 166.92 | 78.29 | 0.40 | 4.2812 | 1.0245 | 9 Monate, 16 Tage | 0.6398 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 09:00:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.966 | 131.03 | 0.00 | 0.019 | 0.752 | 23 Tage | 0.2207 | 0.1333 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 09:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.966 | 118.40 | 0.00 | 0.29 | 0.764 | 1 Jahr, 4 Monate | 0.7066 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 09:00:02 | 3.47 | 0.0 | 0 | 520.0 | 527.6 | 36.17 | 0.00 | 3.39 | 0.9884 | 3 Monate, 20 Tage | -0.4147 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 09:00:02 | 3.21 | 3.27 | 1.87 | 22.0 | 19.918 | 52.22 | 0.05 | 3.2058 | 1.0027 | 6 Monate, 24 Tage | 0.5966 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 09:00:02 | 0.43 | 0.45 | 4.65 | 33.0 | 19.918 | 54.26 | 0.00 | 0.45 | 0.6683 | 4 Monate, 20 Tage | 0.1561 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 09:00:02 | 5.76 | 5.85 | 1.56 | 540.0 | 527.6 | 36.40 | 1.39 | 4.545 | 1.0264 | 6 Monate, 24 Tage | -0.4486 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 09:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 64.99 | 35.07 | 0.00 | 0.48 | 0.944 | 7 Monate, 24 Tage | -0.3480 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 09:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 64.99 | 43.53 | 0.22 | 0.8614 | 1.0346 | 9 Monate, 23 Tage | 0.6000 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 09:30:01 | 1.41 | 1.46 | 3.55 | 850.0 | 972.75 | 36.00 | 1.10 | 0.3013 | 1.1438 | 3 Monate, 27 Tage | 0.8038 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 09:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 15.186 | 112.97 | 0.00 | 0.41 | 0.8304 | 6 Monate, 24 Tage | 0.5919 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 09:30:01 | 0.221 | 0.232 | 4.98 | 20.0 | 15.186 | 98.03 | 0.00 | 0.22 | 0.8332 | 3 Monate, 27 Tage | 0.4831 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 09:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.848 | 49.74 | 0.00 | 0.215 | 0.8824 | 6 Monate, 24 Tage | 0.4546 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 09:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 200.65 | 26.22 | 0.00 | 1.24 | 0.9554 | 9 Monate, 23 Tage | -0.3319 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 09:30:01 | 0.9 | 0.99 | 10.0 | 220.0 | 207.35 | 25.03 | 0.00 | 0.945 | 0.9585 | 6 Monate, 24 Tage | -0.3273 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 09:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.1 | 31.79 | 0.05 | 0.905 | 1.0046 | 6 Monate, 23 Tage | -0.4174 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 09:30:01 | 4.35 | 4.36 | 0.23 | 245.0 | 259.75 | 23.00 | 3.84 | 0.4554 | 1.1735 | 4 Monate, 19 Tage | 0.9029 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 09:30:01 | 17.15 | 17.19 | 0.23 | 130.0 | 107.8 | 51.47 | 10.14 | 7.4117 | 1.0946 | 3 Monate, 27 Tage | -0.5467 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 09:30:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.02 | 23.22 | 0.79 | 0.1173 | 1.1246 | 4 Monate, 11 Tage | 0.8391 | 0.0216 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 09:30:01 | 0.0 | 0.0 | 0 | 280.0 | 528.6 | 30.94 | 0.00 | 0.001 | 0.5321 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 09:30:01 | 0.037 | 0.05 | 35.14 | 12.0 | 13.4 | 39.56 | 0.00 | 0.039 | 0.8939 | 23 Tage | -0.0966 | 0.1444 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 09:30:01 | 1.16 | 1.18 | 1.72 | 14.0 | 13.4 | 30.81 | 0.57 | 0.6075 | 1.0426 | 3 Monate, 27 Tage | -0.5643 | 0.1767 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 09:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 200.6 | 52.25 | 0.00 | 0.011 | 0.8047 | 23 Tage | -0.0220 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 09:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.898 | 114.13 | 0.00 | 0.022 | 0.5805 | 23 Tage | 0.0214 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 09:30:01 | 0.047 | 0.25 | 431.91 | 240.0 | 166.08 | 93.43 | 0.00 | 0.044 | 0.7691 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 09:30:01 | 4.6 | 4.68 | 1.74 | 180.0 | 166.08 | 78.29 | 0.40 | 4.2812 | 1.0245 | 9 Monate, 16 Tage | 0.6375 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 09:30:01 | 0.013 | 0.023 | 76.92 | 10.0 | 6.829 | 128.90 | 0.00 | 0.019 | 0.752 | 23 Tage | 0.2124 | 0.1330 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 09:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.829 | 118.40 | 0.00 | 0.29 | 0.764 | 1 Jahr, 4 Monate | 0.7060 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 09:30:01 | 3.45 | 0.0 | 0 | 520.0 | 529.0 | 36.21 | 0.00 | 3.39 | 0.9884 | 3 Monate, 20 Tage | -0.4109 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 09:30:01 | 3.21 | 3.26 | 1.56 | 22.0 | 19.898 | 52.25 | 0.05 | 3.2058 | 1.0027 | 6 Monate, 24 Tage | 0.5954 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 09:30:01 | 0.44 | 0.45 | 2.27 | 33.0 | 19.898 | 54.26 | 0.00 | 0.45 | 0.6683 | 4 Monate, 20 Tage | 0.1549 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 09:30:01 | 5.71 | 5.74 | 0.53 | 540.0 | 529.0 | 35.93 | 1.39 | 4.545 | 1.0264 | 6 Monate, 24 Tage | -0.4465 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 09:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 64.99 | 35.06 | 0.00 | 0.48 | 0.944 | 7 Monate, 24 Tage | -0.3485 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 09:30:01 | 1.05 | 1.11 | 5.71 | 70.0 | 64.99 | 43.53 | 0.22 | 0.8614 | 1.0346 | 9 Monate, 23 Tage | 0.5996 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 10:00:02 | 1.39 | 1.44 | 3.6 | 850.0 | 971.775 | 36.00 | 1.10 | 0.3013 | 1.1438 | 3 Monate, 27 Tage | 0.8022 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 10:00:02 | 0.41 | 0.43 | 4.88 | 20.0 | 15.218 | 111.10 | 0.00 | 0.41 | 0.8304 | 6 Monate, 24 Tage | 0.5962 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 10:00:02 | 0.23 | 0.238 | 3.48 | 20.0 | 15.218 | 96.51 | 0.00 | 0.22 | 0.8332 | 3 Monate, 27 Tage | 0.4926 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 10:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.918 | 51.34 | 0.00 | 0.215 | 0.8824 | 6 Monate, 24 Tage | 0.4617 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 10:00:02 | 1.2 | 1.21 | 0.83 | 190.0 | 200.0 | 26.19 | 0.00 | 1.24 | 0.9554 | 9 Monate, 23 Tage | -0.3365 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 10:00:02 | 0.9 | 0.99 | 10.0 | 220.0 | 207.75 | 25.02 | 0.00 | 0.945 | 0.9585 | 6 Monate, 24 Tage | -0.3290 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 10:00:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.9 | 31.79 | 0.05 | 0.905 | 1.0046 | 6 Monate, 23 Tage | -0.4174 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 10:00:02 | 4.36 | 4.37 | 0.23 | 245.0 | 260.15 | 23.00 | 3.84 | 0.4554 | 1.1735 | 4 Monate, 19 Tage | 0.9037 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 10:00:02 | 17.19 | 17.23 | 0.23 | 130.0 | 107.9 | 51.47 | 10.14 | 7.4117 | 1.0946 | 3 Monate, 27 Tage | -0.5475 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 10:00:02 | 0.94 | 1.01 | 7.45 | 70.0 | 70.9 | 24.57 | 0.79 | 0.1173 | 1.1246 | 4 Monate, 11 Tage | 0.8315 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 10:00:02 | 0.0 | 0.0 | 0 | 280.0 | 530.4 | 30.94 | 0.00 | 0.001 | 0.5321 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 10:00:02 | 0.039 | 0.052 | 33.33 | 12.0 | 13.34 | 38.62 | 0.00 | 0.039 | 0.8939 | 23 Tage | -0.1020 | 0.1557 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 10:00:02 | 1.2 | 1.22 | 1.67 | 14.0 | 13.34 | 30.00 | 0.57 | 0.6075 | 1.0426 | 3 Monate, 27 Tage | -0.5781 | 0.1765 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 10:00:02 | 0.006 | 0.02 | 233.33 | 160.0 | 200.0 | 51.67 | 0.00 | 0.011 | 0.8047 | 23 Tage | -0.0221 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 10:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.918 | 114.13 | 0.00 | 0.022 | 0.5805 | 23 Tage | 0.0215 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 10:00:02 | 0.05 | 0.25 | 400.0 | 240.0 | 166.84 | 73.21 | 0.00 | 0.044 | 0.7691 | 23 Tage | 0.1204 | 0.0053 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 10:00:02 | 4.64 | 4.72 | 1.72 | 180.0 | 166.84 | 78.29 | 0.40 | 4.2812 | 1.0245 | 9 Monate, 16 Tage | 0.6392 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 10:00:02 | 0.013 | 0.023 | 76.92 | 10.0 | 6.94 | 16.99 | 0.00 | 0.019 | 0.752 | 23 Tage | 0.2122 | 0.1329 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 10:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.94 | 118.40 | 0.00 | 0.29 | 0.764 | 1 Jahr, 4 Monate | 0.7058 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 10:00:02 | 3.37 | 0.0 | 0 | 520.0 | 530.8 | 36.26 | 0.00 | 3.39 | 0.9884 | 3 Monate, 20 Tage | -0.4039 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 10:00:02 | 3.21 | 3.26 | 1.56 | 22.0 | 19.918 | 52.23 | 0.05 | 3.2058 | 1.0027 | 6 Monate, 24 Tage | 0.5956 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 10:00:02 | 0.44 | 0.45 | 2.27 | 33.0 | 19.918 | 54.26 | 0.00 | 0.45 | 0.6683 | 4 Monate, 20 Tage | 0.1555 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 10:00:02 | 5.62 | 5.65 | 0.53 | 540.0 | 530.8 | 35.93 | 1.39 | 4.545 | 1.0264 | 6 Monate, 24 Tage | -0.4412 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 10:00:02 | 0.47 | 0.52 | 10.64 | 68.0 | 65.1 | 35.56 | 0.00 | 0.48 | 0.944 | 7 Monate, 24 Tage | -0.3475 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 10:00:02 | 1.05 | 1.11 | 5.71 | 70.0 | 65.1 | 42.59 | 0.22 | 0.8614 | 1.0346 | 9 Monate, 23 Tage | 0.6008 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 10:30:01 | 1.4 | 1.45 | 3.57 | 850.0 | 972.275 | 36.00 | 1.10 | 0.3013 | 1.1438 | 3 Monate, 27 Tage | 0.8046 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 10:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 15.23 | 112.97 | 0.00 | 0.41 | 0.8304 | 6 Monate, 24 Tage | 0.5927 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 10:30:01 | 0.224 | 0.23 | 2.68 | 20.0 | 15.23 | 98.03 | 0.00 | 0.22 | 0.8332 | 3 Monate, 27 Tage | 0.4844 | 0.0444 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 10:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.786 | 50.05 | 0.00 | 0.215 | 0.8824 | 6 Monate, 24 Tage | 0.4515 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 10:30:01 | 1.23 | 1.24 | 0.81 | 190.0 | 198.98 | 26.14 | 0.00 | 1.24 | 0.9554 | 9 Monate, 23 Tage | -0.3450 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 10:30:01 | 0.9 | 0.99 | 10.0 | 220.0 | 207.6 | 25.02 | 0.00 | 0.945 | 0.9585 | 6 Monate, 24 Tage | -0.3279 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 10:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 110.0 | 31.79 | 0.05 | 0.905 | 1.0046 | 6 Monate, 23 Tage | -0.4182 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 10:30:01 | 4.35 | 4.36 | 0.23 | 245.0 | 260.4 | 23.00 | 3.84 | 0.4554 | 1.1735 | 4 Monate, 19 Tage | 0.9026 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 10:30:01 | 17.97 | 18.01 | 0.22 | 130.0 | 106.42 | 51.47 | 10.14 | 7.4117 | 1.0946 | 3 Monate, 27 Tage | -0.5674 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 10:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.78 | 24.57 | 0.79 | 0.1173 | 1.1246 | 4 Monate, 11 Tage | 0.8312 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 10:30:01 | 0.0 | 0.0 | 0 | 280.0 | 528.2 | 30.94 | 0.00 | 0.001 | 0.5321 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 10:30:01 | 0.044 | 0.057 | 29.55 | 12.0 | 13.215 | 37.87 | 0.00 | 0.039 | 0.8939 | 23 Tage | -0.1156 | 0.1763 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 10:30:01 | 1.26 | 1.28 | 1.59 | 14.0 | 13.215 | 28.70 | 0.57 | 0.6075 | 1.0426 | 3 Monate, 27 Tage | -0.6022 | 0.1829 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 10:30:01 | 0.007 | 0.02 | 185.71 | 160.0 | 198.98 | 50.84 | 0.00 | 0.011 | 0.8047 | 23 Tage | -0.0230 | 0.0024 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 10:30:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.786 | 115.02 | 0.00 | 0.022 | 0.5805 | 23 Tage | 0.0214 | 0.0092 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 10:30:01 | 0.049 | 0.25 | 410.2 | 240.0 | 166.7 | 92.83 | 0.00 | 0.044 | 0.7691 | 23 Tage | 0.1195 | 0.0052 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 10:30:01 | 4.63 | 4.71 | 1.73 | 180.0 | 166.7 | 78.29 | 0.40 | 4.2812 | 1.0245 | 9 Monate, 16 Tage | 0.6386 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 10:30:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.84 | 135.29 | 0.00 | 0.019 | 0.752 | 23 Tage | 0.2177 | 0.1298 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 10:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.84 | 120.28 | 0.00 | 0.29 | 0.764 | 1 Jahr, 4 Monate | 0.7080 | 0.0323 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 10:30:01 | 3.5 | 0.0 | 0 | 520.0 | 528.2 | 36.17 | 0.00 | 3.39 | 0.9884 | 3 Monate, 20 Tage | -0.4158 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 10:30:01 | 3.18 | 3.23 | 1.57 | 22.0 | 19.786 | 52.34 | 0.05 | 3.2058 | 1.0027 | 6 Monate, 24 Tage | 0.5912 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 10:30:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.786 | 54.26 | 0.00 | 0.45 | 0.6683 | 4 Monate, 20 Tage | 0.1521 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 10:30:01 | 5.77 | 5.8 | 0.52 | 540.0 | 528.2 | 35.93 | 1.39 | 4.545 | 1.0264 | 6 Monate, 24 Tage | -0.4502 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 10:30:01 | 0.47 | 0.52 | 10.64 | 68.0 | 65.31 | 34.84 | 0.00 | 0.48 | 0.944 | 7 Monate, 24 Tage | -0.3464 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 10:30:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.31 | 43.53 | 0.22 | 0.8614 | 1.0346 | 9 Monate, 23 Tage | 0.6010 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 11:00:02 | 1.39 | 1.44 | 3.6 | 850.0 | 973.0 | 36.00 | 1.10 | 0.3013 | 1.1438 | 3 Monate, 27 Tage | 0.8042 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 11:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.098 | 116.71 | 0.00 | 0.41 | 0.8304 | 6 Monate, 24 Tage | 0.5963 | 0.0270 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 11:00:02 | 0.218 | 0.225 | 3.21 | 20.0 | 15.098 | 98.03 | 0.00 | 0.22 | 0.8332 | 3 Monate, 27 Tage | 0.4771 | 0.0448 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 11:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.834 | 49.82 | 0.00 | 0.215 | 0.8824 | 6 Monate, 24 Tage | 0.4512 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 11:00:02 | 1.24 | 1.25 | 0.81 | 190.0 | 198.5 | 26.11 | 0.00 | 1.24 | 0.9554 | 9 Monate, 23 Tage | -0.3481 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 11:00:02 | 0.92 | 1.01 | 9.78 | 220.0 | 207.05 | 25.03 | 0.00 | 0.945 | 0.9585 | 6 Monate, 24 Tage | -0.3269 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 11:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 110.1 | 31.41 | 0.05 | 0.905 | 1.0046 | 6 Monate, 23 Tage | -0.4176 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 11:00:02 | 4.34 | 4.35 | 0.23 | 245.0 | 260.0 | 23.00 | 3.84 | 0.4554 | 1.1735 | 4 Monate, 19 Tage | 0.9024 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 11:00:02 | 18.39 | 18.43 | 0.22 | 130.0 | 105.62 | 51.47 | 10.14 | 7.4117 | 1.0946 | 3 Monate, 27 Tage | -0.5767 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 11:00:02 | 0.94 | 1.01 | 7.45 | 70.0 | 71.32 | 24.57 | 0.79 | 0.1173 | 1.1246 | 4 Monate, 11 Tage | 0.8284 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 11:00:02 | 0.0 | 0.0 | 0 | 280.0 | 527.6 | 30.94 | 0.00 | 0.001 | 0.5321 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 11:00:02 | 0.042 | 0.055 | 30.95 | 12.0 | 13.23 | 37.87 | 0.00 | 0.039 | 0.8939 | 23 Tage | -0.1127 | 0.1728 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 11:00:02 | 1.25 | 1.27 | 1.6 | 14.0 | 13.23 | 31.62 | 0.57 | 0.6075 | 1.0426 | 3 Monate, 27 Tage | -0.5883 | 0.1677 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 11:00:02 | 0.007 | 0.02 | 185.71 | 160.0 | 198.5 | 50.52 | 0.00 | 0.011 | 0.8047 | 23 Tage | -0.0233 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 11:00:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.834 | 114.80 | 0.00 | 0.022 | 0.5805 | 23 Tage | 0.0213 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 11:00:02 | 0.04 | 0.24 | 500.0 | 240.0 | 165.08 | 94.62 | 0.00 | 0.044 | 0.7691 | 23 Tage | 0.1142 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 11:00:02 | 4.51 | 4.59 | 1.77 | 180.0 | 165.08 | 78.29 | 0.40 | 4.2812 | 1.0245 | 9 Monate, 16 Tage | 0.6326 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 11:00:02 | 0.011 | 0.021 | 90.91 | 10.0 | 6.78 | 128.90 | 0.00 | 0.019 | 0.752 | 23 Tage | 0.1988 | 0.1296 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 11:00:02 | 0.29 | 0.32 | 10.34 | 10.0 | 6.78 | 116.51 | 0.00 | 0.29 | 0.764 | 1 Jahr, 4 Monate | 0.6977 | 0.0340 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 11:00:02 | 3.53 | 0.0 | 0 | 520.0 | 527.6 | 36.15 | 0.00 | 3.39 | 0.9884 | 3 Monate, 20 Tage | -0.4181 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 11:00:02 | 3.16 | 3.21 | 1.58 | 22.0 | 19.834 | 52.33 | 0.05 | 3.2058 | 1.0027 | 6 Monate, 24 Tage | 0.5913 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 11:00:02 | 0.44 | 0.45 | 2.27 | 33.0 | 19.834 | 54.54 | 0.00 | 0.45 | 0.6683 | 4 Monate, 20 Tage | 0.1539 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 11:00:02 | 5.8 | 5.83 | 0.52 | 540.0 | 527.6 | 35.93 | 1.39 | 4.545 | 1.0264 | 6 Monate, 24 Tage | -0.4519 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 11:00:02 | 0.48 | 0.53 | 10.42 | 68.0 | 65.17 | 34.46 | 0.00 | 0.48 | 0.944 | 7 Monate, 24 Tage | -0.3505 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 11:00:02 | 1.04 | 1.1 | 5.77 | 70.0 | 65.17 | 44.47 | 0.22 | 0.8614 | 1.0346 | 9 Monate, 23 Tage | 0.5985 | 0.0131 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 11:30:02 | 1.36 | 1.41 | 3.68 | 850.0 | 968.75 | 34.20 | 1.10 | 0.3013 | 1.1438 | 3 Monate, 27 Tage | 0.8079 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 11:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.098 | 116.71 | 0.00 | 0.41 | 0.8304 | 6 Monate, 24 Tage | 0.5922 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 11:30:02 | 0.217 | 0.225 | 3.69 | 20.0 | 15.098 | 98.03 | 0.00 | 0.22 | 0.8332 | 3 Monate, 27 Tage | 0.4773 | 0.0448 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 11:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.852 | 50.04 | 0.00 | 0.215 | 0.8824 | 6 Monate, 24 Tage | 0.4516 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 11:30:02 | 1.24 | 1.25 | 0.81 | 190.0 | 198.68 | 26.12 | 0.00 | 1.24 | 0.9554 | 9 Monate, 23 Tage | -0.3474 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 11:30:02 | 0.94 | 1.03 | 9.57 | 220.0 | 206.7 | 24.96 | 0.00 | 0.945 | 0.9585 | 6 Monate, 24 Tage | -0.3394 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 11:30:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.9 | 31.41 | 0.05 | 0.905 | 1.0046 | 6 Monate, 23 Tage | -0.4176 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 11:30:02 | 4.31 | 4.32 | 0.23 | 245.0 | 260.05 | 23.00 | 3.84 | 0.4554 | 1.1735 | 4 Monate, 19 Tage | 0.9008 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 11:30:02 | 18.51 | 18.55 | 0.22 | 130.0 | 105.62 | 51.47 | 10.14 | 7.4117 | 1.0946 | 3 Monate, 27 Tage | -0.5783 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 11:30:02 | 0.94 | 1.01 | 7.45 | 70.0 | 71.53 | 23.22 | 0.79 | 0.1173 | 1.1246 | 4 Monate, 11 Tage | 0.8411 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 11:30:02 | 0.0 | 0.0 | 0 | 280.0 | 527.8 | 30.94 | 0.00 | 0.001 | 0.5321 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 11:30:02 | 0.04 | 0.053 | 32.5 | 12.0 | 13.25 | 37.67 | 0.00 | 0.039 | 0.8939 | 23 Tage | -0.1106 | 0.1703 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 11:30:02 | 1.24 | 1.26 | 1.61 | 14.0 | 13.25 | 30.81 | 0.57 | 0.6075 | 1.0426 | 3 Monate, 27 Tage | -0.5894 | 0.1718 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 11:30:02 | 0.007 | 0.02 | 185.71 | 160.0 | 198.68 | 50.52 | 0.00 | 0.011 | 0.8047 | 23 Tage | -0.0233 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 11:30:02 | 0.004 | 0.04 | 900.0 | 38.0 | 19.852 | 114.80 | 0.00 | 0.022 | 0.5805 | 23 Tage | 0.0212 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 11:30:02 | 0.04 | 0.24 | 500.0 | 240.0 | 164.88 | 73.80 | 0.00 | 0.044 | 0.7691 | 23 Tage | 0.0546 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 11:30:02 | 4.5 | 4.58 | 1.78 | 180.0 | 164.88 | 78.29 | 0.40 | 4.2812 | 1.0245 | 9 Monate, 16 Tage | 0.6321 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 11:30:02 | 0.011 | 0.021 | 90.91 | 10.0 | 6.78 | 128.90 | 0.00 | 0.019 | 0.752 | 23 Tage | 0.1971 | 0.1292 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 11:30:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.78 | 120.28 | 0.00 | 0.29 | 0.764 | 1 Jahr, 4 Monate | 0.7067 | 0.0325 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 11:30:02 | 3.5 | 0.0 | 0 | 520.0 | 527.8 | 36.65 | 0.00 | 3.39 | 0.9884 | 3 Monate, 20 Tage | -0.4151 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 11:30:02 | 3.16 | 3.21 | 1.58 | 22.0 | 19.852 | 52.34 | 0.05 | 3.2058 | 1.0027 | 6 Monate, 24 Tage | 0.5911 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 11:30:02 | 0.43 | 0.44 | 2.33 | 33.0 | 19.852 | 54.26 | 0.00 | 0.45 | 0.6683 | 4 Monate, 20 Tage | 0.1521 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 11:30:02 | 5.79 | 5.82 | 0.52 | 540.0 | 527.8 | 35.93 | 1.39 | 4.545 | 1.0264 | 6 Monate, 24 Tage | -0.4496 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 11:30:02 | 0.49 | 0.54 | 10.2 | 68.0 | 64.9 | 33.92 | 0.00 | 0.48 | 0.944 | 7 Monate, 24 Tage | -0.3561 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 11:30:02 | 1.02 | 1.08 | 5.88 | 70.0 | 64.9 | 43.53 | 0.22 | 0.8614 | 1.0346 | 9 Monate, 23 Tage | 0.5933 | 0.0135 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 12:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 963.125 | 36.00 | 1.07 | 0.3028 | 1.1393 | 3 Monate, 27 Tage | 0.7896 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 12:00:01 | 0.4 | 0.42 | 5.0 | 20.0 | 15.132 | 116.71 | 0.00 | 0.42 | 0.8313 | 6 Monate, 24 Tage | 0.5979 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 12:00:01 | 0.219 | 0.228 | 4.11 | 20.0 | 15.132 | 98.03 | 0.00 | 0.22 | 0.8355 | 3 Monate, 27 Tage | 0.4802 | 0.0447 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 12:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.828 | 49.81 | 0.00 | 0.205 | 0.8759 | 6 Monate, 24 Tage | 0.4514 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 12:00:01 | 1.24 | 1.25 | 0.81 | 190.0 | 198.12 | 26.09 | 0.00 | 1.245 | 0.9572 | 9 Monate, 23 Tage | -0.3512 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 12:00:01 | 0.93 | 1.02 | 9.68 | 220.0 | 206.7 | 25.31 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3376 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 12:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.9 | 31.79 | 0.01 | 0.925 | 1.0005 | 6 Monate, 23 Tage | -0.4227 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 12:00:01 | 4.26 | 4.27 | 0.23 | 245.0 | 259.15 | 23.00 | 3.95 | 0.3706 | 1.1782 | 4 Monate, 19 Tage | 0.8982 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 12:00:01 | 18.54 | 18.58 | 0.22 | 130.0 | 105.7 | 51.47 | 11.77 | 6.587 | 1.1111 | 3 Monate, 27 Tage | -0.5786 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 12:00:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.53 | 24.57 | 0.82 | 0.1463 | 1.1291 | 4 Monate, 11 Tage | 0.8278 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 12:00:01 | 0.0 | 0.0 | 0 | 280.0 | 526.6 | 30.94 | 0.00 | 0.001 | 0.5301 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 12:00:01 | 0.045 | 0.058 | 28.89 | 12.0 | 13.2 | 37.83 | 0.00 | 0.0505 | 0.9077 | 23 Tage | -0.1194 | 0.1796 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 12:00:01 | 1.27 | 1.29 | 1.57 | 14.0 | 13.2 | 30.00 | 0.75 | 0.515 | 1.0562 | 3 Monate, 27 Tage | -0.6012 | 0.1756 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 12:00:01 | 0.007 | 0.02 | 185.71 | 160.0 | 198.12 | 50.04 | 0.00 | 0.0135 | 0.8067 | 23 Tage | -0.0234 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 12:00:01 | 0.004 | 0.04 | 900.0 | 38.0 | 19.828 | 114.57 | 0.00 | 0.022 | 0.5762 | 23 Tage | 0.0211 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 12:00:01 | 0.04 | 0.24 | 500.0 | 240.0 | 165.0 | 94.62 | 0.00 | 0.14 | 0.7584 | 23 Tage | 0.1139 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 12:00:01 | 4.51 | 4.59 | 1.77 | 180.0 | 165.0 | 78.29 | 0.19 | 4.3479 | 1.0118 | 9 Monate, 16 Tage | 0.6324 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 12:00:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.782 | 131.03 | 0.00 | 0.016 | 0.7524 | 23 Tage | 0.2056 | 0.1299 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 12:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.782 | 120.28 | 0.00 | 0.315 | 0.7524 | 1 Jahr, 4 Monate | 0.7075 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 12:00:01 | 3.57 | 0.0 | 0 | 520.0 | 526.6 | 36.59 | 0.00 | 3.49 | 0.9852 | 3 Monate, 20 Tage | -0.4214 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 12:00:01 | 3.17 | 3.22 | 1.58 | 22.0 | 19.828 | 52.33 | 0.05 | 3.1407 | 1.0027 | 6 Monate, 24 Tage | 0.5914 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 12:00:01 | 0.43 | 0.44 | 2.33 | 33.0 | 19.828 | 54.26 | 0.00 | 0.435 | 0.6636 | 4 Monate, 20 Tage | 0.1523 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 12:00:01 | 5.84 | 5.87 | 0.51 | 540.0 | 526.6 | 35.93 | 1.24 | 4.555 | 1.0235 | 6 Monate, 24 Tage | -0.4544 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 12:00:01 | 0.49 | 0.54 | 10.2 | 68.0 | 64.68 | 35.00 | 0.00 | 0.515 | 0.9504 | 7 Monate, 24 Tage | -0.3549 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 12:00:01 | 1.03 | 1.09 | 5.83 | 70.0 | 64.68 | 43.53 | 0.14 | 0.9224 | 1.0217 | 9 Monate, 23 Tage | 0.5948 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 12:30:01 | 1.32 | 1.37 | 3.79 | 850.0 | 963.0 | 34.20 | 1.07 | 0.3028 | 1.1393 | 3 Monate, 27 Tage | 0.7999 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 12:30:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.984 | 114.84 | 0.00 | 0.42 | 0.8313 | 6 Monate, 24 Tage | 0.5955 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 12:30:01 | 0.216 | 0.223 | 3.24 | 20.0 | 14.984 | 98.03 | 0.00 | 0.22 | 0.8355 | 3 Monate, 27 Tage | 0.4763 | 0.0449 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 12:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.75 | 51.02 | 0.00 | 0.205 | 0.8759 | 6 Monate, 24 Tage | 0.4504 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 12:30:01 | 1.22 | 1.23 | 0.82 | 190.0 | 198.9 | 26.14 | 0.00 | 1.245 | 0.9572 | 9 Monate, 23 Tage | -0.3450 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 12:30:01 | 0.93 | 1.02 | 9.68 | 220.0 | 207.05 | 24.98 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3377 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 12:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 109.5 | 31.79 | 0.01 | 0.925 | 1.0005 | 6 Monate, 23 Tage | -0.4265 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 12:30:01 | 4.19 | 4.2 | 0.24 | 245.0 | 259.0 | 23.00 | 3.95 | 0.3706 | 1.1782 | 4 Monate, 19 Tage | 0.8941 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 12:30:01 | 18.31 | 18.35 | 0.22 | 130.0 | 106.1 | 51.47 | 11.77 | 6.587 | 1.1111 | 3 Monate, 27 Tage | -0.5733 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 12:30:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.53 | 24.57 | 0.82 | 0.1463 | 1.1291 | 4 Monate, 11 Tage | 0.8272 | 0.0214 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 12:30:01 | 0.0 | 0.0 | 0 | 280.0 | 525.0 | 30.94 | 0.00 | 0.001 | 0.5301 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 12:30:01 | 0.048 | 0.061 | 27.08 | 12.0 | 13.16 | 37.34 | 0.00 | 0.0505 | 0.9077 | 23 Tage | -0.1258 | 0.1895 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 12:30:01 | 1.3 | 1.32 | 1.54 | 14.0 | 13.155 | 31.62 | 0.75 | 0.515 | 1.0562 | 3 Monate, 27 Tage | -0.6010 | 0.1672 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 12:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 198.9 | 50.55 | 0.00 | 0.0135 | 0.8067 | 23 Tage | -0.0224 | 0.0024 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 12:30:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.75 | 115.46 | 0.00 | 0.022 | 0.5762 | 23 Tage | 0.0209 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 12:30:01 | 0.042 | 0.24 | 471.43 | 240.0 | 164.56 | 93.83 | 0.00 | 0.14 | 0.7584 | 23 Tage | 0.1145 | 0.0051 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 12:30:01 | 4.54 | 4.62 | 1.76 | 180.0 | 164.56 | 78.29 | 0.19 | 4.3479 | 1.0118 | 9 Monate, 16 Tage | 0.6341 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 12:30:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.851 | 129.43 | 0.00 | 0.016 | 0.7524 | 23 Tage | 0.2053 | 0.1309 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 12:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.851 | 120.28 | 0.00 | 0.315 | 0.7524 | 1 Jahr, 4 Monate | 0.7084 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 12:30:01 | 3.61 | 0.0 | 0 | 520.0 | 524.8 | 36.08 | 0.00 | 3.49 | 0.9852 | 3 Monate, 20 Tage | -0.4252 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 12:30:01 | 3.11 | 3.16 | 1.61 | 22.0 | 19.75 | 52.45 | 0.05 | 3.1407 | 1.0027 | 6 Monate, 24 Tage | 0.5864 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 12:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.75 | 54.26 | 0.00 | 0.435 | 0.6636 | 4 Monate, 20 Tage | 0.1486 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 12:30:01 | 5.89 | 5.92 | 0.51 | 540.0 | 524.8 | 36.40 | 1.24 | 4.555 | 1.0235 | 6 Monate, 24 Tage | -0.4561 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 12:30:01 | 0.49 | 0.54 | 10.2 | 68.0 | 64.85 | 35.49 | 0.00 | 0.515 | 0.9504 | 7 Monate, 24 Tage | -0.3540 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 12:30:01 | 1.03 | 1.09 | 5.83 | 70.0 | 64.85 | 43.53 | 0.14 | 0.9224 | 1.0217 | 9 Monate, 23 Tage | 0.5958 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 13:00:01 | 1.34 | 1.39 | 3.73 | 850.0 | 965.0 | 36.00 | 1.07 | 0.3028 | 1.1393 | 3 Monate, 27 Tage | 0.7931 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 13:00:01 | 0.4 | 0.42 | 5.0 | 20.0 | 14.984 | 116.71 | 0.00 | 0.42 | 0.8313 | 6 Monate, 24 Tage | 0.5955 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 13:00:01 | 0.215 | 0.223 | 3.72 | 20.0 | 14.984 | 98.03 | 0.00 | 0.22 | 0.8355 | 3 Monate, 27 Tage | 0.4763 | 0.0449 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 13:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.76 | 51.00 | 0.00 | 0.205 | 0.8759 | 6 Monate, 24 Tage | 0.4574 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 13:00:01 | 1.2 | 1.23 | 2.5 | 190.0 | 199.54 | 26.16 | 0.00 | 1.245 | 0.9572 | 9 Monate, 23 Tage | -0.3412 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 13:00:01 | 0.93 | 1.02 | 9.68 | 220.0 | 206.85 | 25.31 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3377 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 13:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.5 | 31.79 | 0.01 | 0.925 | 1.0005 | 6 Monate, 23 Tage | -0.4182 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 13:00:01 | 4.17 | 4.18 | 0.24 | 245.0 | 259.2 | 23.00 | 3.95 | 0.3706 | 1.1782 | 4 Monate, 19 Tage | 0.9071 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 13:00:01 | 18.28 | 18.32 | 0.22 | 130.0 | 106.26 | 51.47 | 11.77 | 6.587 | 1.1111 | 3 Monate, 27 Tage | -0.5719 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 13:00:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.53 | 23.22 | 0.82 | 0.1463 | 1.1291 | 4 Monate, 11 Tage | 0.8449 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 13:00:01 | 0.0 | 0.0 | 0 | 280.0 | 525.6 | 30.94 | 0.00 | 0.001 | 0.5301 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 13:00:01 | 0.051 | 0.064 | 25.49 | 12.0 | 13.1 | 5.27 | 0.00 | 0.0505 | 0.9077 | 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 13:00:01 | 1.33 | 1.35 | 1.5 | 14.0 | 13.1 | 30.81 | 0.75 | 0.515 | 1.0562 | 3 Monate, 27 Tage | -0.6102 | 0.1708 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 13:00:01 | 0.006 | 0.048 | 700.0 | 160.0 | 199.54 | 57.85 | 0.00 | 0.0135 | 0.8067 | 23 Tage | -0.0370 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 13:00:01 | 0.003 | 0.039 | 1200.0 | 38.0 | 19.76 | 115.46 | 0.00 | 0.022 | 0.5762 | 23 Tage | 0.0211 | 0.0091 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 13:00:01 | 0.042 | 0.24 | 471.43 | 240.0 | 165.34 | 94.22 | 0.00 | 0.14 | 0.7584 | 23 Tage | 0.1155 | 0.0051 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 13:00:01 | 4.54 | 4.62 | 1.76 | 180.0 | 165.34 | 78.29 | 0.19 | 4.3479 | 1.0118 | 9 Monate, 16 Tage | 0.6340 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 13:00:01 | 0.012 | 0.022 | 83.33 | 10.0 | 6.851 | 128.90 | 0.00 | 0.016 | 0.7524 | 23 Tage | 0.2042 | 0.1310 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 13:00:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.851 | 120.28 | 0.00 | 0.315 | 0.7524 | 1 Jahr, 4 Monate | 0.7085 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 13:00:01 | 3.58 | 0.0 | 0 | 520.0 | 525.6 | 36.17 | 0.00 | 3.49 | 0.9852 | 3 Monate, 20 Tage | -0.4147 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 13:00:01 | 3.11 | 3.16 | 1.61 | 22.0 | 19.76 | 52.44 | 0.05 | 3.1407 | 1.0027 | 6 Monate, 24 Tage | 0.5869 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 13:00:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.76 | 54.26 | 0.00 | 0.435 | 0.6636 | 4 Monate, 20 Tage | 0.1491 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 13:00:01 | 5.86 | 5.95 | 1.54 | 540.0 | 525.6 | 36.40 | 1.24 | 4.555 | 1.0235 | 6 Monate, 24 Tage | -0.4544 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 13:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.12 | 35.04 | 0.00 | 0.515 | 0.9504 | 7 Monate, 24 Tage | -0.3510 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 13:00:01 | 1.04 | 1.1 | 5.77 | 70.0 | 65.12 | 43.53 | 0.14 | 0.9224 | 1.0217 | 9 Monate, 23 Tage | 0.5969 | 0.0137 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 13:30:01 | 1.32 | 1.37 | 3.79 | 850.0 | 962.35 | 36.00 | 1.07 | 0.3028 | 1.1393 | 3 Monate, 27 Tage | 0.7883 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 13:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 14.8 | 111.10 | 0.00 | 0.42 | 0.8313 | 6 Monate, 24 Tage | 0.5787 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 13:30:01 | 0.208 | 0.216 | 3.85 | 20.0 | 14.8 | 96.51 | 0.00 | 0.22 | 0.8355 | 3 Monate, 27 Tage | 0.4646 | 0.0460 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 13:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.746 | 52.67 | 0.00 | 0.205 | 0.8759 | 6 Monate, 24 Tage | 0.4566 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 13:30:01 | 1.21 | 1.22 | 0.83 | 190.0 | 199.44 | 26.16 | 0.00 | 1.245 | 0.9572 | 9 Monate, 23 Tage | -0.3405 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 13:30:01 | 0.95 | 1.04 | 9.47 | 220.0 | 206.45 | 25.29 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3406 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 13:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 109.7 | 31.41 | 0.01 | 0.925 | 1.0005 | 6 Monate, 23 Tage | -0.4214 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 13:30:01 | 4.2 | 4.21 | 0.24 | 245.0 | 259.2 | 23.00 | 3.95 | 0.3706 | 1.1782 | 4 Monate, 19 Tage | 0.8952 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 13:30:01 | 18.37 | 18.41 | 0.22 | 130.0 | 106.0 | 51.47 | 11.77 | 6.587 | 1.1111 | 3 Monate, 27 Tage | -0.5736 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 13:30:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.68 | 23.22 | 0.82 | 0.1463 | 1.1291 | 4 Monate, 11 Tage | 0.8452 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 13:30:01 | 0.0 | 0.0 | 0 | 280.0 | 526.0 | 30.94 | 0.00 | 0.001 | 0.5301 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 13:30:01 | 0.046 | 0.059 | 28.26 | 12.0 | 13.17 | 37.56 | 0.00 | 0.0505 | 0.9077 | 23 Tage | -0.1257 | 0.1882 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 13:30:01 | 1.3 | 1.32 | 1.54 | 14.0 | 13.17 | 30.81 | 0.75 | 0.515 | 1.0562 | 3 Monate, 27 Tage | -0.6041 | 0.1712 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 13:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 199.44 | 51.20 | 0.00 | 0.0135 | 0.8067 | 23 Tage | -0.0221 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 13:30:01 | 0.004 | 0.039 | 875.0 | 38.0 | 19.746 | 115.46 | 0.00 | 0.022 | 0.5762 | 23 Tage | 0.0209 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 13:30:01 | 0.04 | 0.24 | 500.0 | 240.0 | 164.9 | 94.62 | 0.00 | 0.14 | 0.7584 | 23 Tage | 0.1141 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 13:30:01 | 4.51 | 4.59 | 1.77 | 180.0 | 164.9 | 78.29 | 0.19 | 4.3479 | 1.0118 | 9 Monate, 16 Tage | 0.6325 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 13:30:01 | 0.011 | 0.021 | 90.91 | 10.0 | 6.762 | 129.96 | 0.00 | 0.016 | 0.7524 | 23 Tage | 0.1979 | 0.1287 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 13:30:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.762 | 120.28 | 0.00 | 0.315 | 0.7524 | 1 Jahr, 4 Monate | 0.7063 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 13:30:01 | 3.56 | 0.0 | 0 | 520.0 | 526.0 | 36.12 | 0.00 | 3.49 | 0.9852 | 3 Monate, 20 Tage | -0.4207 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 13:30:01 | 3.1 | 3.13 | 0.97 | 22.0 | 19.746 | 52.45 | 0.05 | 3.1407 | 1.0027 | 6 Monate, 24 Tage | 0.5862 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 13:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.746 | 54.26 | 0.00 | 0.435 | 0.6636 | 4 Monate, 20 Tage | 0.1485 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 13:30:01 | 5.84 | 5.87 | 0.51 | 540.0 | 526.0 | 35.93 | 1.24 | 4.555 | 1.0235 | 6 Monate, 24 Tage | -0.4533 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 13:30:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.12 | 35.04 | 0.00 | 0.515 | 0.9504 | 7 Monate, 24 Tage | -0.3508 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 13:30:01 | 1.04 | 1.1 | 5.77 | 70.0 | 65.12 | 43.53 | 0.14 | 0.9224 | 1.0217 | 9 Monate, 23 Tage | 0.5979 | 0.0134 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 14:00:02 | 1.32 | 1.37 | 3.79 | 850.0 | 961.45 | 36.00 | 1.07 | 0.3028 | 1.1393 | 3 Monate, 27 Tage | 0.7861 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 14:00:02 | 0.39 | 0.41 | 5.13 | 20.0 | 14.8 | 112.97 | 0.00 | 0.42 | 0.8313 | 6 Monate, 24 Tage | 0.5856 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 14:00:02 | 0.212 | 0.22 | 3.77 | 20.0 | 14.8 | 96.51 | 0.00 | 0.22 | 0.8355 | 3 Monate, 27 Tage | 0.4691 | 0.0457 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 14:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.766 | 51.01 | 0.00 | 0.205 | 0.8759 | 6 Monate, 24 Tage | 0.4571 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 14:00:02 | 1.19 | 1.2 | 0.84 | 190.0 | 199.8 | 25.83 | 0.00 | 1.245 | 0.9572 | 9 Monate, 23 Tage | -0.3374 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 14:00:02 | 0.95 | 1.04 | 9.47 | 220.0 | 206.5 | 25.28 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3424 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 14:00:02 | 0.94 | 0.96 | 2.13 | 110.0 | 109.4 | 31.79 | 0.01 | 0.925 | 1.0005 | 6 Monate, 23 Tage | -0.4265 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 14:00:02 | 4.2 | 4.21 | 0.24 | 245.0 | 258.1 | 23.00 | 3.95 | 0.3706 | 1.1782 | 4 Monate, 19 Tage | 0.8947 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 14:00:02 | 18.39 | 18.43 | 0.22 | 130.0 | 105.98 | 51.47 | 11.77 | 6.587 | 1.1111 | 3 Monate, 27 Tage | -0.5744 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 14:00:02 | 0.95 | 1.02 | 7.37 | 70.0 | 71.78 | 23.22 | 0.82 | 0.1463 | 1.1291 | 4 Monate, 11 Tage | 0.8453 | 0.0209 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 14:00:02 | 0.0 | 0.0 | 0 | 280.0 | 525.8 | 30.94 | 0.00 | 0.001 | 0.5301 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 14:00:02 | 0.045 | 0.058 | 28.89 | 12.0 | 13.19 | 37.59 | 0.00 | 0.0505 | 0.9077 | 23 Tage | -0.1221 | 0.1840 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 14:00:02 | 1.28 | 1.3 | 1.56 | 14.0 | 13.19 | 31.62 | 0.75 | 0.515 | 1.0562 | 3 Monate, 27 Tage | -0.5964 | 0.1674 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 14:00:02 | 0.006 | 0.02 | 233.33 | 160.0 | 199.8 | 51.50 | 0.00 | 0.0135 | 0.8067 | 23 Tage | -0.0223 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 14:00:02 | 0.004 | 0.039 | 875.0 | 38.0 | 19.766 | 115.24 | 0.00 | 0.022 | 0.5762 | 23 Tage | 0.0208 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 14:00:02 | 0.04 | 0.24 | 500.0 | 240.0 | 165.2 | 73.21 | 0.00 | 0.14 | 0.7584 | 23 Tage | 0.0536 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 14:00:02 | 4.51 | 4.59 | 1.77 | 180.0 | 165.2 | 78.29 | 0.19 | 4.3479 | 1.0118 | 9 Monate, 16 Tage | 0.6325 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 14:00:02 | 0.011 | 0.021 | 90.91 | 10.0 | 6.831 | 129.96 | 0.00 | 0.016 | 0.7524 | 23 Tage | 0.1980 | 0.1287 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 14:00:02 | 0.3 | 0.33 | 10.0 | 10.0 | 6.831 | 120.28 | 0.00 | 0.315 | 0.7524 | 1 Jahr, 4 Monate | 0.7063 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 14:00:02 | 3.58 | 0.0 | 0 | 520.0 | 525.8 | 36.11 | 0.00 | 3.49 | 0.9852 | 3 Monate, 20 Tage | -0.4230 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 14:00:02 | 3.11 | 3.14 | 0.96 | 22.0 | 19.756 | 52.44 | 0.05 | 3.1407 | 1.0027 | 6 Monate, 24 Tage | 0.5869 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 14:00:02 | 0.42 | 0.43 | 2.38 | 33.0 | 19.756 | 54.26 | 0.00 | 0.435 | 0.6636 | 4 Monate, 20 Tage | 0.1491 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 14:00:02 | 5.85 | 5.88 | 0.51 | 540.0 | 525.8 | 35.93 | 1.24 | 4.555 | 1.0235 | 6 Monate, 24 Tage | -0.4555 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 14:00:02 | 0.47 | 0.52 | 10.64 | 68.0 | 65.26 | 35.08 | 0.00 | 0.515 | 0.9504 | 7 Monate, 24 Tage | -0.3466 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 14:00:02 | 1.06 | 1.12 | 5.66 | 70.0 | 65.26 | 42.59 | 0.14 | 0.9224 | 1.0217 | 9 Monate, 23 Tage | 0.6003 | 0.0136 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 14:30:01 | 1.33 | 1.38 | 3.76 | 850.0 | 963.1 | 36.00 | 1.07 | 0.3028 | 1.1393 | 3 Monate, 27 Tage | 0.7919 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 14:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 15.026 | 112.97 | 0.00 | 0.42 | 0.8313 | 6 Monate, 24 Tage | 0.5864 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 14:30:01 | 0.213 | 0.221 | 3.76 | 20.0 | 15.026 | 97.27 | 0.00 | 0.22 | 0.8355 | 3 Monate, 27 Tage | 0.4724 | 0.0453 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 14:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.74 | 51.00 | 0.00 | 0.205 | 0.8759 | 6 Monate, 24 Tage | 0.4513 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 14:30:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.8 | 26.18 | 0.00 | 1.245 | 0.9572 | 9 Monate, 23 Tage | -0.3380 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 14:30:01 | 0.94 | 1.03 | 9.57 | 220.0 | 206.6 | 25.29 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3404 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 14:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 109.7 | 31.79 | 0.01 | 0.925 | 1.0005 | 6 Monate, 23 Tage | -0.4189 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 14:30:01 | 4.2 | 4.21 | 0.24 | 245.0 | 258.3 | 23.00 | 3.95 | 0.3706 | 1.1782 | 4 Monate, 19 Tage | 0.8950 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 14:30:01 | 18.4 | 18.44 | 0.22 | 130.0 | 105.92 | 51.47 | 11.77 | 6.587 | 1.1111 | 3 Monate, 27 Tage | -0.5761 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 14:30:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.59 | 23.22 | 0.82 | 0.1463 | 1.1291 | 4 Monate, 11 Tage | 0.8439 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 14:30:01 | 0.0 | 0.0 | 0 | 280.0 | 524.8 | 30.94 | 0.00 | 0.001 | 0.5301 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 14:30:01 | 0.05 | 0.063 | 26.0 | 12.0 | 13.15 | 37.22 | 0.00 | 0.0505 | 0.9077 | 23 Tage | -0.1275 | 0.1921 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 14:30:01 | 1.31 | 1.33 | 1.53 | 14.0 | 13.15 | 30.00 | 0.75 | 0.515 | 1.0562 | 3 Monate, 27 Tage | -0.6123 | 0.1749 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 14:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 199.86 | 51.51 | 0.00 | 0.0135 | 0.8067 | 23 Tage | -0.0221 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 14:30:01 | 0.005 | 0.039 | 680.0 | 38.0 | 19.77 | 115.24 | 0.00 | 0.022 | 0.5762 | 23 Tage | 0.0208 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 14:30:01 | 0.041 | 0.24 | 485.37 | 240.0 | 165.02 | 94.62 | 0.00 | 0.14 | 0.7584 | 23 Tage | 0.1139 | 0.0050 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 14:30:01 | 4.52 | 4.6 | 1.77 | 180.0 | 165.02 | 78.29 | 0.19 | 4.3479 | 1.0118 | 9 Monate, 16 Tage | 0.6330 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 14:30:01 | 0.011 | 0.021 | 90.91 | 10.0 | 6.799 | 129.96 | 0.00 | 0.016 | 0.7524 | 23 Tage | 0.1977 | 0.1286 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 14:30:01 | 0.3 | 0.33 | 10.0 | 10.0 | 6.799 | 120.28 | 0.00 | 0.315 | 0.7524 | 1 Jahr, 4 Monate | 0.7062 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 14:30:01 | 3.61 | 0.0 | 0 | 520.0 | 524.8 | 36.08 | 0.00 | 3.49 | 0.9852 | 3 Monate, 20 Tage | -0.4256 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 14:30:01 | 3.12 | 3.15 | 0.96 | 22.0 | 19.77 | 52.44 | 0.05 | 3.1407 | 1.0027 | 6 Monate, 24 Tage | 0.5868 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 14:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.77 | 54.26 | 0.00 | 0.435 | 0.6636 | 4 Monate, 20 Tage | 0.1489 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 14:30:01 | 5.87 | 5.9 | 0.51 | 540.0 | 524.8 | 35.93 | 1.24 | 4.555 | 1.0235 | 6 Monate, 24 Tage | -0.4575 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 14:30:01 | 0.47 | 0.52 | 10.64 | 68.0 | 65.29 | 35.08 | 0.00 | 0.515 | 0.9504 | 7 Monate, 24 Tage | -0.3472 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 14:30:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.29 | 43.53 | 0.14 | 0.9224 | 1.0217 | 9 Monate, 23 Tage | 0.6006 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 15:00:01 | 1.3 | 1.35 | 3.85 | 850.0 | 959.75 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7851 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 15:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 15.086 | 114.84 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5904 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 15:00:01 | 0.213 | 0.221 | 3.76 | 20.0 | 15.086 | 98.03 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4743 | 0.0450 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 15:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.734 | 51.02 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.4504 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 15:00:01 | 1.21 | 1.22 | 0.83 | 190.0 | 199.4 | 25.81 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3407 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 15:00:01 | 0.94 | 1.03 | 9.57 | 220.0 | 206.25 | 24.96 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3393 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 15:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 109.7 | 31.79 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4205 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 15:00:01 | 4.29 | 4.3 | 0.23 | 245.0 | 260.05 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8992 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 15:00:01 | 18.56 | 18.6 | 0.22 | 130.0 | 105.5 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.5791 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 15:00:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.48 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8312 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 15:00:01 | 0.0 | 0.0 | 0 | 280.0 | 523.2 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 15:00:01 | 0.053 | 0.066 | 24.53 | 12.0 | 13.095 | 36.94 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1342 | 0.2011 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 15:00:01 | 1.34 | 1.36 | 1.49 | 14.0 | 13.095 | 30.81 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6149 | 0.1705 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 15:00:01 | 0.006 | 0.02 | 233.33 | 160.0 | 199.4 | 51.03 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0224 | 0.0024 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 15:00:01 | 0.005 | 0.039 | 680.0 | 38.0 | 19.734 | 115.46 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0209 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 15:00:01 | 0.042 | 0.24 | 471.43 | 240.0 | 165.22 | 94.22 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.1150 | 0.0051 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 15:00:01 | 4.53 | 4.61 | 1.77 | 180.0 | 165.22 | 78.29 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6337 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 15:00:01 | 0.011 | 0.021 | 90.91 | 10.0 | 6.789 | 130.50 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1975 | 0.1282 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 15:00:01 | 0.29 | 0.32 | 10.34 | 10.0 | 6.789 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.7011 | 0.0335 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 15:00:01 | 3.68 | 0.0 | 0 | 520.0 | 523.2 | 36.03 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4325 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 15:00:01 | 3.1 | 3.13 | 0.97 | 22.0 | 19.734 | 52.45 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5862 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 15:00:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.734 | 53.98 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1469 | 0.0319 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 15:00:01 | 5.97 | 6.0 | 0.5 | 540.0 | 523.2 | 35.93 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4635 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 15:00:01 | 0.48 | 0.53 | 10.42 | 68.0 | 65.15 | 34.48 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3495 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 15:00:01 | 1.05 | 1.11 | 5.71 | 70.0 | 65.15 | 43.53 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.5989 | 0.0133 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 15:30:02 | 1.27 | 1.32 | 3.94 | 850.0 | 956.0 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7776 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 15:30:02 | 0.39 | 0.41 | 5.13 | 20.0 | 15.022 | 112.97 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5865 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 15:30:02 | 0.214 | 0.217 | 1.4 | 20.0 | 15.022 | 98.03 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4745 | 0.0450 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 15:30:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.408 | 51.34 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.4383 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 15:30:02 | 1.21 | 1.22 | 0.83 | 190.0 | 199.4 | 26.14 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3437 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 15:30:02 | 0.92 | 1.01 | 9.78 | 220.0 | 206.6 | 24.97 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3372 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 15:30:02 | 0.93 | 0.95 | 2.15 | 110.0 | 109.9 | 31.79 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4205 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 15:30:02 | 4.27 | 4.28 | 0.23 | 245.0 | 259.1 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8950 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 15:30:02 | 18.86 | 18.98 | 0.64 | 130.0 | 104.86 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.5849 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 15:30:02 | 0.97 | 1.04 | 7.22 | 70.0 | 71.9 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8403 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 15:30:02 | 0.0 | 0.0 | 0 | 280.0 | 523.6 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 15:30:02 | 0.051 | 0.064 | 25.49 | 12.0 | 13.08 | 36.74 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1310 | 0.1988 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 15:30:02 | 1.32 | 1.34 | 1.52 | 14.0 | 13.115 | 30.81 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6132 | 0.1706 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 15:30:02 | 0.005 | 0.02 | 300.0 | 160.0 | 199.4 | 50.57 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0221 | 0.0024 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 15:30:02 | 0.003 | 0.111 | 3600.0 | 38.0 | 19.408 | 26.43 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 15:30:02 | 0.042 | 0.24 | 471.43 | 240.0 | 164.32 | 94.62 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.1146 | 0.0051 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 15:30:02 | 4.5 | 4.58 | 1.78 | 180.0 | 164.32 | 78.29 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6328 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 15:30:02 | 0.01 | 0.02 | 100.0 | 10.0 | 6.748 | 132.63 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1965 | 0.1266 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 15:30:02 | 0.29 | 0.32 | 10.34 | 10.0 | 6.748 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6994 | 0.0338 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 15:30:02 | 3.68 | 0.0 | 0 | 520.0 | 523.6 | 36.03 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4321 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 15:30:02 | 2.97 | 3.02 | 1.68 | 22.0 | 19.408 | 52.69 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5762 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 15:30:02 | 0.39 | 0.42 | 7.69 | 33.0 | 19.408 | 54.54 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1431 | 0.0313 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 15:30:02 | 5.95 | 5.98 | 0.5 | 540.0 | 523.6 | 35.93 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4624 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 15:30:02 | 0.49 | 0.54 | 10.2 | 68.0 | 64.9 | 34.40 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3564 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 15:30:02 | 1.02 | 1.08 | 5.88 | 70.0 | 64.9 | 44.47 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.5951 | 0.0132 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 16:00:01 | 1.24 | 1.29 | 4.03 | 850.0 | 950.75 | 37.80 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7594 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 16:00:01 | 0.36 | 0.38 | 5.56 | 20.0 | 14.6 | 118.58 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5866 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 16:00:01 | 0.199 | 0.202 | 1.51 | 20.0 | 14.6 | 104.44 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4693 | 0.0434 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 16:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.908 | 52.64 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.4131 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 16:00:01 | 1.21 | 1.22 | 0.83 | 190.0 | 199.16 | 26.14 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3436 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 16:00:01 | 1.03 | 1.12 | 8.74 | 220.0 | 204.35 | 23.81 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3550 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 16:00:01 | 0.94 | 0.96 | 2.13 | 110.0 | 109.2 | 31.41 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4283 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 16:00:01 | 4.37 | 4.38 | 0.23 | 245.0 | 260.3 | 24.04 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8940 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 16:00:01 | 20.66 | 20.7 | 0.19 | 130.0 | 101.74 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6286 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 16:00:01 | 1.05 | 1.09 | 3.81 | 70.0 | 72.5 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8564 | 0.0185 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 16:00:01 | 0.0 | 0.0 | 0 | 280.0 | 518.8 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 16:00:01 | 0.069 | 0.082 | 18.84 | 12.0 | 13.08 | 38.29 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1493 | 0.2092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 16:00:01 | 1.34 | 1.36 | 1.49 | 14.0 | 13.08 | 30.00 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6290 | 0.1737 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 16:00:01 | 0.007 | 0.02 | 185.71 | 160.0 | 199.14 | 51.00 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0224 | 0.0024 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 16:00:01 | 0.002 | 0.038 | 1800.0 | 38.0 | 18.87 | 122.11 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0193 | 0.0083 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 16:00:01 | 0.029 | 0.33 | 1037.93 | 240.0 | 158.6 | 105.36 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.1108 | 0.0046 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 16:00:01 | 4.13 | 4.16 | 0.73 | 180.0 | 158.6 | 77.86 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6107 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 16:00:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.42 | 148.80 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1916 | 0.1165 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 16:00:01 | 0.25 | 0.28 | 12.0 | 10.0 | 6.42 | 128.12 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.7124 | 0.0321 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 16:00:01 | 3.89 | 0.0 | 0 | 520.0 | 518.6 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4512 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 16:00:01 | 2.61 | 2.62 | 0.38 | 22.0 | 18.844 | 52.76 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5429 | 0.0485 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 16:00:01 | 0.32 | 0.33 | 3.12 | 33.0 | 18.844 | 55.10 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1219 | 0.0290 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 16:00:01 | 6.18 | 6.21 | 0.49 | 540.0 | 518.6 | 35.93 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4764 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 16:00:01 | 0.43 | 0.48 | 11.63 | 68.0 | 65.81 | 36.16 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3376 | 0.0174 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 16:00:01 | 1.14 | 1.2 | 5.26 | 70.0 | 65.81 | 41.66 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6077 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 16:00:01 | 1.76 | 1.97 | 11.93 | 7.0 | 6.42 | 108.43 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6719 | 0.0636 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 16:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 940.0 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7525 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 16:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.45 | 120.45 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5850 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 16:30:01 | 0.194 | 0.197 | 1.55 | 20.0 | 14.45 | 99.56 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4493 | 0.0458 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 16:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.9 | 52.67 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.4124 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 16:30:01 | 1.22 | 1.23 | 0.82 | 190.0 | 198.9 | 26.13 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3451 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 16:30:01 | 1.04 | 1.05 | 0.96 | 220.0 | 204.1 | 23.11 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3605 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 16:30:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.1 | 31.79 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4303 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 16:30:01 | 4.27 | 4.28 | 0.23 | 245.0 | 260.0 | 24.04 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8894 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 16:30:01 | 21.24 | 21.28 | 0.19 | 130.0 | 101.52 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.5747 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 16:30:01 | 1.02 | 1.06 | 3.92 | 70.0 | 72.63 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8476 | 0.0194 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 16:30:01 | 0.0 | 0.0 | 0 | 280.0 | 518.4 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 16:30:01 | 0.072 | 0.085 | 18.06 | 12.0 | 13.035 | 39.11 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1298 | 0.1962 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 16:30:01 | 1.39 | 1.41 | 1.44 | 14.0 | 13.035 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6200 | 0.1766 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 16:30:01 | 0.008 | 0.02 | 150.0 | 160.0 | 198.9 | 51.13 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0238 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 16:30:01 | 0.002 | 0.038 | 1800.0 | 38.0 | 18.9 | 122.34 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0209 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 16:30:01 | 0.037 | 0.077 | 108.11 | 240.0 | 160.7 | 82.13 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0586 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 16:30:01 | 4.25 | 4.28 | 0.71 | 180.0 | 160.7 | 78.78 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6186 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 16:30:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.408 | 128.90 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1910 | 0.1159 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 16:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.408 | 128.12 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.7117 | 0.0322 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 16:30:01 | 3.97 | 0.0 | 0 | 520.0 | 518.4 | 36.87 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4507 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 16:30:01 | 2.65 | 2.66 | 0.38 | 22.0 | 18.9 | 53.53 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5425 | 0.0479 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 16:30:01 | 0.33 | 0.34 | 3.03 | 33.0 | 18.9 | 55.10 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1509 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 16:30:01 | 6.24 | 6.27 | 0.48 | 540.0 | 518.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4743 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 16:30:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.55 | 34.09 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3390 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 16:30:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.55 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6050 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 16:30:01 | 1.73 | 1.94 | 12.14 | 7.0 | 6.408 | 97.03 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6848 | 0.0677 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 17:00:02 | 1.14 | 1.19 | 4.39 | 850.0 | 934.75 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7428 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 17:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.48 | 120.45 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5844 | 0.0276 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 17:00:02 | 0.192 | 0.195 | 1.56 | 20.0 | 14.48 | 100.33 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4506 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 17:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.618 | 53.25 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3995 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 17:00:02 | 1.26 | 1.27 | 0.79 | 190.0 | 198.1 | 26.10 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3509 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 17:00:02 | 1.11 | 1.12 | 0.9 | 220.0 | 202.5 | 22.39 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3713 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 17:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.1 | 32.17 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4303 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 17:00:02 | 4.35 | 4.36 | 0.23 | 245.0 | 259.75 | 24.04 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8931 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 17:00:02 | 22.71 | 22.75 | 0.18 | 130.0 | 99.38 | 52.09 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6576 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 17:00:02 | 1.06 | 1.1 | 3.77 | 70.0 | 72.55 | 25.66 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8471 | 0.0185 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 17:00:02 | 0.0 | 0.0 | 0 | 280.0 | 517.6 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 17:00:02 | 0.078 | 0.091 | 16.67 | 12.0 | 13.035 | 39.30 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1614 | 0.2151 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 17:00:02 | 1.39 | 1.41 | 1.44 | 14.0 | 13.035 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6165 | 0.1626 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 17:00:02 | 0.008 | 0.02 | 150.0 | 160.0 | 198.14 | 50.48 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0242 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 17:00:02 | 0.026 | 0.037 | 42.31 | 38.0 | 18.618 | 134.32 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0280 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 17:00:02 | 0.037 | 0.077 | 108.11 | 240.0 | 160.78 | 81.64 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0585 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 17:00:02 | 4.22 | 4.25 | 0.71 | 180.0 | 160.78 | 77.44 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6169 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 17:00:02 | 0.009 | 0.019 | 111.11 | 10.0 | 6.371 | 151.16 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1901 | 0.1151 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 17:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.382 | 128.12 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.7107 | 0.0324 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 17:00:02 | 4.01 | 0.0 | 0 | 520.0 | 517.6 | 36.87 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4542 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 17:00:02 | 2.51 | 2.52 | 0.4 | 22.0 | 18.618 | 53.43 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5272 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 17:00:02 | 0.31 | 0.32 | 3.23 | 33.0 | 18.618 | 55.95 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1195 | 0.0284 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 17:00:02 | 6.29 | 6.32 | 0.48 | 540.0 | 517.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4768 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 17:00:02 | 0.47 | 0.48 | 2.13 | 68.0 | 65.6 | 34.10 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3375 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 17:00:02 | 1.09 | 1.1 | 0.92 | 70.0 | 65.6 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6063 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 17:00:02 | 1.73 | 1.93 | 11.56 | 7.0 | 6.382 | 98.61 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6565 | 0.0717 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 17:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 941.0 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7550 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 17:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.22 | 114.84 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5636 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 17:30:01 | 0.182 | 0.185 | 1.65 | 20.0 | 14.22 | 104.44 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4488 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 17:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.692 | 52.69 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.4016 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 17:30:01 | 1.24 | 1.27 | 2.42 | 190.0 | 198.28 | 26.47 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3477 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 17:30:01 | 1.09 | 1.1 | 0.92 | 220.0 | 202.8 | 24.45 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3736 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 17:30:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.2 | 31.79 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4174 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 17:30:01 | 4.25 | 4.26 | 0.24 | 245.0 | 259.25 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8974 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 17:30:01 | 21.99 | 22.03 | 0.18 | 130.0 | 100.5 | 52.09 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6428 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 17:30:01 | 1.02 | 1.06 | 3.92 | 70.0 | 72.24 | 25.66 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8395 | 0.0192 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 17:30:01 | 0.0 | 0.0 | 0 | 280.0 | 518.4 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 17:30:01 | 0.073 | 0.086 | 17.81 | 12.0 | 13.08 | 40.02 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1524 | 0.2024 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 17:30:01 | 1.36 | 1.38 | 1.47 | 14.0 | 13.08 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6062 | 0.1631 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 17:30:01 | 0.008 | 0.02 | 150.0 | 160.0 | 198.28 | 56.36 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0368 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 17:30:01 | 0.022 | 0.037 | 68.18 | 38.0 | 18.658 | 132.34 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0261 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 17:30:01 | 0.031 | 0.071 | 129.03 | 240.0 | 159.14 | 86.22 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0633 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 17:30:01 | 4.13 | 4.16 | 0.73 | 180.0 | 159.14 | 77.26 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6111 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 17:30:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.291 | 154.57 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1883 | 0.1132 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.291 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6824 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 17:30:01 | 3.87 | 0.0 | 0 | 520.0 | 518.4 | 36.07 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4272 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 17:30:01 | 2.52 | 2.53 | 0.4 | 22.0 | 18.658 | 53.08 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5300 | 0.0490 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 17:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.658 | 55.10 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1170 | 0.0283 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 17:30:01 | 6.24 | 6.27 | 0.48 | 540.0 | 518.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4734 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 17:30:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.87 | 34.98 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3333 | 0.0179 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 17:30:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.87 | 41.66 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6099 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 17:30:01 | 1.68 | 1.88 | 11.9 | 7.0 | 6.291 | 98.96 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6512 | 0.0727 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 18:00:01 | 1.19 | 1.24 | 4.2 | 850.0 | 942.5 | 37.80 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7483 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 18:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.106 | 116.71 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5665 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 18:00:01 | 0.179 | 0.182 | 1.68 | 20.0 | 14.106 | 104.44 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4466 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 18:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.556 | 51.57 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3888 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 18:00:01 | 1.26 | 1.29 | 2.38 | 190.0 | 198.0 | 26.43 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3530 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 18:00:01 | 1.11 | 1.12 | 0.9 | 220.0 | 202.35 | 24.09 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3775 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 18:00:01 | 0.94 | 0.97 | 3.19 | 110.0 | 109.0 | 32.54 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4231 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 18:00:01 | 4.23 | 4.24 | 0.24 | 245.0 | 259.0 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8960 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 18:00:01 | 22.29 | 22.33 | 0.18 | 130.0 | 99.98 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6537 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 18:00:01 | 1.03 | 1.07 | 3.88 | 70.0 | 72.25 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8479 | 0.0194 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 18:00:01 | 0.0 | 0.0 | 0 | 280.0 | 519.2 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 18:00:01 | 0.077 | 0.09 | 16.88 | 12.0 | 13.07 | 40.66 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1548 | 0.2012 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 18:00:01 | 1.35 | 1.38 | 2.22 | 14.0 | 13.07 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6054 | 0.1632 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 18:00:01 | 0.009 | 0.02 | 122.22 | 160.0 | 198.0 | 50.61 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0249 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 18:00:01 | 0.041 | 0.051 | 24.39 | 38.0 | 18.556 | 140.03 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0342 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 18:00:01 | 0.025 | 0.065 | 160.0 | 240.0 | 158.22 | 88.18 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0630 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 18:00:01 | 4.05 | 4.08 | 0.74 | 180.0 | 158.22 | 77.52 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6071 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 18:00:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.275 | 156.52 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1890 | 0.1125 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 18:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.275 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6812 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 18:00:01 | 3.81 | 0.0 | 0 | 520.0 | 520.2 | 36.41 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4435 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 18:00:01 | 2.47 | 2.48 | 0.4 | 22.0 | 18.556 | 53.16 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5268 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 18:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.556 | 54.82 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1136 | 0.0279 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 18:00:01 | 6.17 | 6.3 | 2.11 | 540.0 | 520.2 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4690 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 18:00:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.85 | 34.63 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3337 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 18:00:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.85 | 41.66 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6092 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 18:00:01 | 1.64 | 1.86 | 13.41 | 7.0 | 6.251 | 100.75 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6512 | 0.0717 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 18:30:01 | 1.19 | 1.24 | 4.2 | 850.0 | 942.75 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7570 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 18:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.112 | 111.10 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5514 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 18:30:01 | 0.177 | 0.18 | 1.69 | 20.0 | 14.112 | 99.56 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4308 | 0.0466 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 18:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.642 | 52.69 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3986 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 18:30:01 | 1.25 | 1.28 | 2.4 | 190.0 | 197.9 | 26.09 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3521 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 18:30:01 | 1.09 | 1.1 | 0.92 | 220.0 | 202.65 | 24.43 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3759 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 18:30:01 | 0.94 | 0.97 | 3.19 | 110.0 | 109.0 | 32.17 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4248 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 18:30:01 | 4.25 | 4.26 | 0.24 | 245.0 | 259.0 | 24.04 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8879 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 18:30:01 | 22.41 | 22.45 | 0.18 | 130.0 | 99.71 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6557 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 18:30:01 | 1.01 | 1.05 | 3.96 | 70.0 | 72.21 | 25.66 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8375 | 0.0194 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 18:30:01 | 0.0 | 0.0 | 0 | 280.0 | 520.4 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 18:30:01 | 0.1 | 0.12 | 20.0 | 12.0 | 12.82 | 39.05 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.2035 | 0.2538 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 18:30:01 | 1.51 | 1.54 | 1.99 | 14.0 | 12.82 | 34.05 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6365 | 0.1542 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 18:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 197.9 | 50.61 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0248 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 18:30:01 | 0.024 | 0.037 | 54.17 | 38.0 | 18.602 | 133.33 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0274 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 18:30:01 | 0.023 | 0.073 | 217.39 | 240.0 | 156.9 | 87.47 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0566 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 18:30:01 | 3.98 | 4.01 | 0.75 | 180.0 | 156.9 | 77.18 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6021 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 18:30:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.26 | 145.27 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1613 | 0.1101 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 18:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.26 | 120.28 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6853 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 18:30:01 | 3.78 | 0.0 | 0 | 520.0 | 520.4 | 36.43 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4408 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 18:30:01 | 2.52 | 2.53 | 0.4 | 22.0 | 18.602 | 53.10 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5292 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 18:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.602 | 55.10 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1165 | 0.0282 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 18:30:01 | 6.13 | 6.26 | 2.12 | 540.0 | 520.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4670 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 18:30:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.75 | 34.14 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3341 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 18:30:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.75 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6089 | 0.0134 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 18:30:01 | 1.63 | 1.85 | 13.5 | 7.0 | 6.26 | 94.68 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6410 | 0.0775 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 19:00:01 | 1.18 | 1.23 | 4.24 | 850.0 | 939.5 | 36.90 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7472 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 19:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.03 | 112.97 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5543 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 19:00:01 | 0.175 | 0.178 | 1.71 | 20.0 | 14.03 | 100.33 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4304 | 0.0464 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 19:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.6 | 51.02 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3876 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 19:00:01 | 1.25 | 1.28 | 2.4 | 190.0 | 197.72 | 26.43 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3541 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 19:00:01 | 1.1 | 1.11 | 0.91 | 220.0 | 202.55 | 24.43 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3764 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 19:00:01 | 0.94 | 0.97 | 3.19 | 110.0 | 109.0 | 32.17 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4248 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 19:00:01 | 4.19 | 4.2 | 0.24 | 245.0 | 258.85 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8942 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 19:00:01 | 22.49 | 22.53 | 0.18 | 130.0 | 99.91 | 52.19 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6511 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 19:00:01 | 1.02 | 1.06 | 3.92 | 70.0 | 72.07 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8472 | 0.0194 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 19:00:01 | 0.0 | 0.0 | 0 | 280.0 | 519.8 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 19:00:01 | 0.1 | 0.12 | 20.0 | 12.0 | 12.825 | 39.05 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.2041 | 0.2543 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 19:00:01 | 1.52 | 1.55 | 1.97 | 14.0 | 12.825 | 34.05 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6369 | 0.1541 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 19:00:01 | 0.008 | 0.02 | 150.0 | 160.0 | 197.72 | 50.16 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0243 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 19:00:01 | 0.027 | 0.037 | 37.04 | 38.0 | 18.6 | 134.57 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0281 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 19:00:01 | 0.022 | 0.072 | 227.27 | 240.0 | 155.84 | 89.26 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0562 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 19:00:01 | 3.92 | 3.95 | 0.77 | 180.0 | 155.84 | 78.04 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5993 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 19:00:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.248 | 145.27 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1615 | 0.1102 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 19:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.248 | 120.28 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6854 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 19:00:01 | 3.8 | 0.0 | 0 | 520.0 | 520.4 | 36.42 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4419 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 19:00:01 | 2.48 | 2.49 | 0.4 | 22.0 | 18.552 | 53.17 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5264 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 19:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.552 | 55.10 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1148 | 0.0280 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 19:00:01 | 6.15 | 6.28 | 2.11 | 540.0 | 520.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4678 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 19:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.76 | 34.14 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3345 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 19:00:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.76 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6086 | 0.0134 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 19:00:01 | 1.63 | 1.85 | 13.5 | 7.0 | 6.248 | 94.67 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6411 | 0.0774 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 19:30:02 | 1.18 | 1.23 | 4.24 | 850.0 | 942.65 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7560 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 19:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.044 | 112.04 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5532 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 19:30:02 | 0.175 | 0.178 | 1.71 | 20.0 | 14.044 | 98.03 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4255 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 19:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.452 | 52.13 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3867 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 19:30:02 | 1.26 | 1.29 | 2.38 | 190.0 | 197.48 | 26.42 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3557 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 19:30:02 | 1.1 | 1.11 | 0.91 | 220.0 | 203.0 | 24.44 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3761 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 19:30:02 | 0.94 | 0.97 | 3.19 | 110.0 | 109.0 | 32.17 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4248 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 19:30:02 | 4.25 | 4.26 | 0.24 | 245.0 | 259.35 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8969 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 19:30:02 | 22.23 | 22.27 | 0.18 | 130.0 | 100.16 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6525 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 19:30:02 | 1.03 | 1.07 | 3.88 | 70.0 | 72.42 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8498 | 0.0192 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 19:30:02 | 0.0 | 0.0 | 0 | 280.0 | 520.4 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 19:30:02 | 0.097 | 0.12 | 23.71 | 12.0 | 12.855 | 39.28 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.2010 | 0.2501 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 19:30:02 | 1.5 | 1.53 | 2.0 | 14.0 | 12.855 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6442 | 0.1604 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 19:30:02 | 0.009 | 0.02 | 122.22 | 160.0 | 197.48 | 50.14 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0248 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 19:30:02 | 0.043 | 0.053 | 23.26 | 38.0 | 18.422 | 142.24 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0348 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 19:30:02 | 0.023 | 0.073 | 217.39 | 240.0 | 156.4 | 87.65 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0544 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 19:30:02 | 3.95 | 3.98 | 0.76 | 180.0 | 156.4 | 77.95 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.6006 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 19:30:02 | 0.008 | 0.018 | 125.0 | 10.0 | 6.201 | 146.45 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1607 | 0.1095 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 19:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.201 | 116.51 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6737 | 0.0385 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 19:30:02 | 3.8 | 0.0 | 0 | 520.0 | 520.4 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4438 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 19:30:02 | 2.42 | 2.43 | 0.41 | 22.0 | 18.422 | 53.36 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5191 | 0.0494 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 19:30:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.422 | 55.67 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1135 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 19:30:02 | 6.15 | 6.28 | 2.11 | 540.0 | 520.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4690 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 19:30:02 | 0.46 | 0.47 | 2.17 | 68.0 | 65.86 | 34.14 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3336 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 19:30:02 | 1.1 | 1.11 | 0.91 | 70.0 | 65.86 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6093 | 0.0134 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 19:30:02 | 1.62 | 1.83 | 12.96 | 7.0 | 6.201 | 95.58 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6400 | 0.0771 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 20:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 942.75 | 37.80 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7491 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 20:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.892 | 114.84 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5541 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 20:00:02 | 0.169 | 0.172 | 1.78 | 20.0 | 13.892 | 100.71 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4246 | 0.0466 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 20:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.46 | 52.13 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3841 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 20:00:02 | 1.28 | 1.31 | 2.34 | 190.0 | 197.02 | 26.39 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3593 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 20:00:02 | 1.12 | 1.13 | 0.89 | 220.0 | 202.5 | 24.08 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3801 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 20:00:02 | 0.94 | 0.97 | 3.19 | 110.0 | 109.0 | 32.17 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4248 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 20:00:02 | 4.2 | 4.21 | 0.24 | 245.0 | 258.85 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8940 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 20:00:02 | 22.83 | 22.87 | 0.18 | 130.0 | 99.43 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6623 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 20:00:02 | 1.02 | 1.06 | 3.92 | 70.0 | 72.48 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8497 | 0.0192 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 20:00:02 | 0.0 | 0.0 | 0 | 280.0 | 521.2 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 20:00:02 | 0.092 | 0.11 | 19.57 | 12.0 | 12.905 | 38.90 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1927 | 0.2457 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 20:00:02 | 1.49 | 1.52 | 2.01 | 14.0 | 12.905 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6401 | 0.1608 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 20:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 197.02 | 49.81 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0254 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 20:00:02 | 0.045 | 0.055 | 22.22 | 38.0 | 18.46 | 143.34 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0359 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 20:00:02 | 0.021 | 0.071 | 238.1 | 240.0 | 154.64 | 89.61 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0538 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 20:00:02 | 3.88 | 3.91 | 0.77 | 180.0 | 154.64 | 77.61 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5954 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 20:00:02 | 0.007 | 0.017 | 142.86 | 10.0 | 6.17 | 149.98 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1587 | 0.1074 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 20:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.17 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6756 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 20:00:02 | 3.77 | 0.0 | 0 | 520.0 | 521.2 | 35.96 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4406 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 20:00:02 | 2.42 | 2.43 | 0.41 | 22.0 | 18.46 | 53.37 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5185 | 0.0494 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 20:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.46 | 55.81 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1137 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 20:00:02 | 6.12 | 6.29 | 2.78 | 540.0 | 521.2 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4667 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 20:00:02 | 0.48 | 0.49 | 2.08 | 68.0 | 65.53 | 33.58 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3409 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 20:00:02 | 1.08 | 1.09 | 0.93 | 70.0 | 65.53 | 43.53 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6039 | 0.0132 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 20:00:02 | 1.59 | 1.79 | 12.58 | 7.0 | 6.17 | 100.11 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6396 | 0.0746 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 20:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 948.075 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7654 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 20:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.89 | 112.04 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5467 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 20:30:01 | 0.168 | 0.171 | 1.79 | 20.0 | 13.89 | 100.33 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4224 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 20:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.302 | 53.25 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3836 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 20:30:01 | 1.3 | 1.33 | 2.31 | 190.0 | 196.68 | 26.02 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3632 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 20:30:01 | 1.18 | 1.19 | 0.85 | 220.0 | 201.35 | 24.35 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3920 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 20:30:01 | 0.95 | 0.98 | 3.16 | 110.0 | 109.0 | 32.54 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4260 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 20:30:01 | 4.19 | 4.2 | 0.24 | 245.0 | 258.35 | 24.04 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8848 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 20:30:01 | 23.72 | 23.76 | 0.17 | 130.0 | 98.12 | 52.19 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6740 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 20:30:01 | 1.04 | 1.08 | 3.85 | 70.0 | 72.39 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8524 | 0.0189 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 20:30:01 | 0.0 | 0.0 | 0 | 280.0 | 520.4 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 20:30:01 | 0.091 | 0.11 | 20.88 | 12.0 | 12.895 | 38.90 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1927 | 0.2457 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 20:30:01 | 1.49 | 1.52 | 2.01 | 14.0 | 12.895 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6401 | 0.1608 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 20:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 196.68 | 49.18 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0254 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 20:30:01 | 0.039 | 0.049 | 25.64 | 38.0 | 18.302 | 142.24 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0331 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 20:30:01 | 0.021 | 0.071 | 238.1 | 240.0 | 155.02 | 89.97 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0544 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 20:30:01 | 3.88 | 3.91 | 0.77 | 180.0 | 155.02 | 78.24 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5963 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 20:30:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.143 | 151.16 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1600 | 0.1073 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 20:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.143 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6752 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 20:30:01 | 3.8 | 0.0 | 0 | 520.0 | 520.4 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4438 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 20:30:01 | 2.36 | 2.37 | 0.42 | 22.0 | 18.302 | 53.00 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5109 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 20:30:01 | 0.28 | 0.29 | 3.57 | 33.0 | 18.302 | 55.95 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1110 | 0.0273 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 20:30:01 | 6.14 | 6.31 | 2.77 | 540.0 | 520.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4690 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 20:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 65.38 | 34.03 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3449 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 20:30:01 | 1.07 | 1.08 | 0.93 | 70.0 | 65.38 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6007 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 20:30:01 | 1.59 | 1.79 | 12.58 | 7.0 | 6.143 | 95.49 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6320 | 0.0789 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 21:00:02 | 1.23 | 1.28 | 4.07 | 850.0 | 948.375 | 37.80 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7560 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 21:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.85 | 112.97 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5486 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 21:00:02 | 0.167 | 0.17 | 1.8 | 20.0 | 13.85 | 100.33 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4218 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 21:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.324 | 52.69 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3832 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 21:00:02 | 1.31 | 1.34 | 2.29 | 190.0 | 196.22 | 26.00 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3656 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 21:00:02 | 1.18 | 1.19 | 0.85 | 220.0 | 201.05 | 24.35 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3925 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 21:00:02 | 0.95 | 0.98 | 3.16 | 110.0 | 109.2 | 32.17 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4278 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 21:00:02 | 4.14 | 4.15 | 0.24 | 245.0 | 258.2 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8903 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 21:00:02 | 23.38 | 23.42 | 0.17 | 130.0 | 98.71 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6711 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 21:00:02 | 1.02 | 1.06 | 3.92 | 70.0 | 72.51 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8471 | 0.0195 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 21:00:02 | 0.0 | 0.0 | 0 | 280.0 | 519.0 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 21:00:02 | 0.093 | 0.11 | 18.28 | 12.0 | 12.84 | 38.23 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.1992 | 0.2607 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 21:00:02 | 1.55 | 1.58 | 1.94 | 14.0 | 12.84 | 31.62 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6498 | 0.1635 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 21:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 196.22 | 49.01 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0258 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 21:00:02 | 0.041 | 0.051 | 24.39 | 38.0 | 18.324 | 142.51 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0341 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 21:00:02 | 0.02 | 0.07 | 250.0 | 240.0 | 154.22 | 90.15 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0544 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 21:00:02 | 3.86 | 3.89 | 0.78 | 180.0 | 154.22 | 77.66 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5948 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 21:00:02 | 0.007 | 0.017 | 142.86 | 10.0 | 6.158 | 149.98 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1607 | 0.1080 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.158 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6763 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 21:00:02 | 3.85 | 0.0 | 0 | 520.0 | 519.0 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4496 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 21:00:02 | 2.4 | 2.41 | 0.42 | 22.0 | 18.324 | 53.46 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5153 | 0.0495 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 21:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.324 | 56.23 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1142 | 0.0276 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 21:00:02 | 6.22 | 6.39 | 2.73 | 540.0 | 519.0 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4732 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 21:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 65.27 | 34.02 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3463 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 21:00:02 | 1.06 | 1.07 | 0.94 | 70.0 | 65.27 | 43.53 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.6004 | 0.0133 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 21:00:02 | 1.6 | 1.8 | 12.5 | 7.0 | 6.158 | 95.30 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6341 | 0.0786 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 21:30:02 | 1.23 | 1.28 | 4.07 | 850.0 | 948.85 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7660 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 21:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.844 | 112.97 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5485 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 21:30:02 | 0.167 | 0.17 | 1.8 | 20.0 | 13.844 | 100.33 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4219 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 21:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.268 | 53.25 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3824 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 21:30:02 | 1.31 | 1.34 | 2.29 | 190.0 | 196.32 | 26.00 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3653 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 21:30:02 | 1.17 | 1.18 | 0.85 | 220.0 | 201.45 | 25.03 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3896 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 21:30:02 | 0.95 | 0.98 | 3.16 | 110.0 | 108.9 | 32.54 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4260 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 21:30:02 | 4.17 | 4.18 | 0.24 | 245.0 | 258.2 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8924 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 21:30:02 | 23.64 | 23.68 | 0.17 | 130.0 | 98.28 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6761 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 21:30:02 | 1.02 | 1.06 | 3.92 | 70.0 | 72.51 | 24.57 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8452 | 0.0196 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 21:30:02 | 0.0 | 0.0 | 0 | 280.0 | 518.4 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 21:30:02 | 0.1 | 0.12 | 20.0 | 12.0 | 12.875 | 38.83 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.2042 | 0.2559 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 21:30:02 | 1.51 | 1.56 | 3.31 | 14.0 | 12.875 | 32.43 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6478 | 0.1601 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 21:30:02 | 0.009 | 0.02 | 122.22 | 160.0 | 196.32 | 49.01 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0257 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 21:30:02 | 0.044 | 0.054 | 22.73 | 38.0 | 18.278 | 144.44 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0353 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 21:30:02 | 0.02 | 0.07 | 250.0 | 240.0 | 153.9 | 90.15 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0519 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 21:30:02 | 3.81 | 3.84 | 0.79 | 180.0 | 153.9 | 77.81 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5925 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 21:30:02 | 0.007 | 0.017 | 142.86 | 10.0 | 6.179 | 153.27 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1678 | 0.1087 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 21:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.179 | 118.40 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6763 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 21:30:02 | 3.85 | 0.0 | 0 | 520.0 | 518.4 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4500 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 21:30:02 | 2.36 | 2.37 | 0.42 | 22.0 | 18.262 | 53.58 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5106 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 21:30:02 | 0.28 | 0.29 | 3.57 | 33.0 | 18.262 | 56.51 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.1129 | 0.0274 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 21:30:02 | 6.23 | 6.4 | 2.73 | 540.0 | 518.4 | 36.87 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4734 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 21:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 65.18 | 34.84 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3469 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 21:30:02 | 1.07 | 1.08 | 0.93 | 70.0 | 65.18 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.5999 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 21:30:02 | 1.61 | 1.81 | 12.42 | 7.0 | 6.16 | 96.78 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6361 | 0.0773 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 22:00:02 | 1.23 | 1.28 | 4.07 | 850.0 | 948.75 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7922 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 22:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.818 | 109.51 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.5399 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 22:00:02 | 0.168 | 0.171 | 1.79 | 20.0 | 13.818 | 98.03 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.4151 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 22:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.258 | 53.81 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3824 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 22:00:02 | 1.32 | 1.35 | 2.27 | 190.0 | 195.98 | 25.84 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3356 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 22:00:02 | 1.18 | 1.2 | 1.69 | 220.0 | 201.7 | 25.69 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3901 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 22:00:02 | 0.97 | 1.0 | 3.09 | 110.0 | 108.9 | 32.54 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4290 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 22:00:02 | 4.2 | 4.21 | 0.24 | 245.0 | 257.4 | 23.00 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8936 | 0.0045 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 22:00:02 | 24.0 | 24.04 | 0.17 | 130.0 | 97.81 | 52.19 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.6783 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 22:00:02 | 1.02 | 1.06 | 3.92 | 70.0 | 72.19 | 24.98 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8409 | 0.0197 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 22:00:02 | 0.0 | 0.0 | 0 | 280.0 | 518.6 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 22:00:02 | 0.1 | 0.12 | 20.0 | 12.0 | 12.79 | 39.26 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.2040 | 0.2527 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 22:00:02 | 1.51 | 1.56 | 3.31 | 14.0 | 12.79 | 34.05 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6361 | 0.1542 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 22:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 195.98 | 12.18 | 0.00 | 0.013 | 0.8016 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 22:00:02 | 0.042 | 0.052 | 23.81 | 38.0 | 18.258 | 50.31 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 22:00:02 | 0.022 | 0.17 | 672.73 | 240.0 | 153.06 | 91.76 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0532 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 22:00:02 | 3.8 | 3.83 | 0.79 | 180.0 | 153.06 | 78.53 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5920 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 22:00:02 | 0.007 | 0.017 | 142.86 | 10.0 | 6.11 | 151.75 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1694 | 0.1097 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 22:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.11 | 116.51 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.6727 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 22:00:02 | 3.88 | 0.0 | 0 | 520.0 | 518.6 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4551 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 22:00:02 | 2.37 | 2.38 | 0.42 | 22.0 | 18.258 | 51.70 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5871 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 22:00:02 | 0.28 | 0.29 | 3.57 | 33.0 | 18.258 | 8.46 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 22:00:02 | 6.28 | 6.45 | 2.71 | 540.0 | 518.6 | 35.93 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4575 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 22:00:02 | 0.49 | 0.51 | 4.08 | 68.0 | 65.15 | 35.03 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3516 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 22:00:02 | 1.06 | 1.08 | 1.89 | 70.0 | 65.15 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.5965 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 22:00:02 | 1.61 | 1.81 | 12.42 | 7.0 | 6.11 | 93.63 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6344 | 0.0796 |
| Call auf Palladium | DE000VM98B68 | 2024-09-03 | 22:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 946.75 | 36.00 | 1.05 | 0.3165 | 1.1361 | 3 Monate, 27 Tage | 0.7922 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-03 | 22:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.818 | 4.80 | 0.00 | 0.4 | 0.8259 | 6 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-03 | 22:30:01 | 0.168 | 0.171 | 1.79 | 20.0 | 13.818 | 8.16 | 0.00 | 0.215 | 0.8355 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-03 | 22:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.258 | 53.81 | 0.00 | 0.215 | 0.8731 | 6 Monate, 24 Tage | 0.3830 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-03 | 22:30:01 | 1.32 | 1.35 | 2.27 | 190.0 | 195.98 | 25.84 | 0.00 | 1.185 | 0.9499 | 9 Monate, 23 Tage | -0.3356 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-03 | 22:30:01 | 1.18 | 1.2 | 1.69 | 220.0 | 201.7 | 24.67 | 0.00 | 0.985 | 0.9609 | 6 Monate, 24 Tage | -0.3949 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-03 | 22:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 108.9 | 32.54 | 0.00 | 0.93 | 1.0 | 6 Monate, 23 Tage | -0.4290 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-03 | 22:30:01 | 4.2 | 4.21 | 0.24 | 245.0 | 257.4 | 24.04 | 3.68 | 0.5175 | 1.1657 | 4 Monate, 19 Tage | 0.8837 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-03 | 22:30:01 | 24.0 | 24.04 | 0.17 | 130.0 | 97.81 | 51.47 | 11.80 | 6.517 | 1.1114 | 3 Monate, 27 Tage | -0.5747 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-03 | 22:30:01 | 1.02 | 1.06 | 3.92 | 70.0 | 72.19 | 25.66 | 0.82 | 0.1521 | 1.1297 | 4 Monate, 11 Tage | 0.8344 | 0.0197 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-03 | 22:30:01 | 0.0 | 0.0 | 0 | 280.0 | 518.6 | 30.94 | 0.00 | 0.001 | 0.5332 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-03 | 22:30:01 | 0.1 | 0.12 | 20.0 | 12.0 | 12.79 | 39.26 | 0.00 | 0.0565 | 0.9148 | 23 Tage | -0.2040 | 0.2527 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-03 | 22:30:01 | 1.51 | 1.56 | 3.31 | 14.0 | 12.79 | 33.24 | 0.89 | 0.4075 | 1.0681 | 3 Monate, 27 Tage | -0.6410 | 0.1572 |
| Put auf SAP | DE000VM82V62 | 2024-09-03 | 22:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 195.98 | 51.34 | 0.00 | 0.013 | 0.8016 | 23 Tage | -0.0224 | 0.0023 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-03 | 22:30:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.258 | 50.31 | 0.00 | 0.0215 | 0.5732 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-03 | 22:30:01 | 0.022 | 0.17 | 672.73 | 240.0 | 153.06 | 104.93 | 0.00 | 0.14 | 0.7646 | 23 Tage | 0.0864 | 0.0040 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-03 | 22:30:01 | 3.8 | 3.83 | 0.79 | 180.0 | 153.06 | 77.78 | 0.23 | 4.3499 | 1.0141 | 9 Monate, 16 Tage | 0.5929 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-03 | 22:30:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.11 | 151.16 | 0.00 | 0.016 | 0.752 | 23 Tage | 0.1703 | 0.1102 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-03 | 22:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.11 | 5.35 | 0.00 | 0.315 | 0.752 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-03 | 22:30:01 | 3.88 | 0.0 | 0 | 520.0 | 518.6 | 35.93 | 0.00 | 3.62 | 0.9914 | 3 Monate, 20 Tage | -0.4551 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-03 | 22:30:01 | 2.37 | 2.38 | 0.42 | 22.0 | 18.258 | 51.70 | 0.00 | 3.125 | 0.9918 | 6 Monate, 24 Tage | 0.5871 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-03 | 22:30:01 | 0.28 | 0.29 | 3.57 | 33.0 | 18.258 | 8.46 | 0.00 | 0.425 | 0.6685 | 4 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-03 | 22:30:01 | 6.28 | 6.45 | 2.71 | 540.0 | 518.6 | 35.93 | 1.51 | 4.375 | 1.0288 | 6 Monate, 24 Tage | -0.4575 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-03 | 22:30:01 | 0.49 | 0.51 | 4.08 | 68.0 | 65.15 | 35.07 | 0.00 | 0.505 | 0.944 | 7 Monate, 24 Tage | -0.3474 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-03 | 22:30:01 | 1.06 | 1.08 | 1.89 | 70.0 | 65.15 | 42.59 | 0.18 | 0.8976 | 1.0288 | 9 Monate, 23 Tage | 0.5979 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-03 | 22:30:01 | 1.61 | 1.81 | 12.42 | 7.0 | 6.11 | 94.70 | 0.44 | 1.6516 | 1.0699 | 6 Monate, 24 Tage | 0.6848 | 0.0677 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 941.5 | 0.00 | 0.90 | 0.2944 | 1.1163 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 08:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.818 | 6.61 | 0.00 | 0.4 | 0.7606 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 08:30:01 | 1.18 | 1.23 | 4.24 | 850.0 | 940.0 | 0.00 | 0.90 | 0.2944 | 1.1163 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 08:30:01 | 0.32 | 0.34 | 6.25 | 20.0 | 13.4 | 115.28 | 0.00 | 0.4 | 0.7606 | 6 Monate, 23 Tage | 0.5439 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 08:30:01 | 0.152 | 0.177 | 16.45 | 20.0 | 13.4 | 102.79 | 0.00 | 0.168 | 0.7619 | 3 Monate, 26 Tage | 0.4130 | 0.0466 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 08:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.168 | 54.27 | 0.00 | 0.155 | 0.8065 | 6 Monate, 23 Tage | 0.3812 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 08:30:01 | 1.32 | 1.34 | 1.52 | 190.0 | 196.2 | 25.90 | 0.00 | 1.27 | 0.9706 | 9 Monate, 22 Tage | -0.3703 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 08:30:01 | 1.26 | 1.28 | 1.59 | 220.0 | 199.78 | 25.07 | 0.00 | 1.19 | 0.9884 | 6 Monate, 23 Tage | -0.4110 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 08:30:01 | 0.99 | 1.02 | 3.03 | 110.0 | 108.1 | 31.86 | 0.08 | 0.905 | 1.0073 | 6 Monate, 22 Tage | -0.4444 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 08:30:01 | 4.12 | 4.13 | 0.24 | 245.0 | 257.95 | 22.42 | 3.67 | 0.5275 | 1.1653 | 4 Monate, 18 Tage | 0.8956 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 08:30:01 | 26.01 | 26.29 | 1.08 | 130.0 | 94.68 | 52.87 | 22.31 | 0.222 | 1.2338 | 3 Monate, 26 Tage | -0.7161 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 08:30:01 | 0.98 | 1.05 | 7.14 | 70.0 | 72.19 | 25.41 | 0.88 | 0.1465 | 1.1394 | 4 Monate, 10 Tage | 0.8332 | 0.0201 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 08:30:01 | 0.0 | 0.0 | 0 | 280.0 | 510.0 | 30.94 | 0.00 | 0.001 | 0.5413 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 08:30:01 | 0.11 | 0.14 | 27.27 | 12.0 | 12.745 | 39.46 | 0.00 | 0.11 | 0.934 | 22 Tage | -0.2314 | 0.2725 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 08:30:01 | 1.58 | 1.67 | 5.7 | 14.0 | 12.745 | 34.34 | 1.15 | 0.4025 | 1.0897 | 3 Monate, 26 Tage | -0.6505 | 0.1525 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 08:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 196.2 | 49.93 | 0.00 | 0.009 | 0.8173 | 22 Tage | -0.0264 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 08:30:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.168 | 149.87 | 0.00 | 0.044 | 0.5303 | 22 Tage | 0.0352 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 08:30:01 | 0.015 | 0.17 | 1033.33 | 240.0 | 150.96 | 23.14 | 0.00 | 0.0955 | 0.7074 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 08:30:01 | 3.61 | 3.69 | 2.22 | 180.0 | 150.96 | 78.98 | 0.00 | 3.815 | 0.9451 | 9 Monate, 15 Tage | 0.5819 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 08:30:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.039 | 153.44 | 0.00 | 0.013 | 0.6823 | 22 Tage | 0.1418 | 0.1024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 08:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.039 | 116.54 | 0.00 | 0.3 | 0.6823 | 1 Jahr, 4 Monate | 0.6643 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 08:30:01 | 3.88 | 0.0 | 0 | 520.0 | 509.4 | 35.93 | 0.27 | 3.61 | 1.0052 | 3 Monate, 19 Tage | -0.4551 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 08:30:01 | 2.31 | 2.36 | 2.16 | 22.0 | 18.168 | 54.44 | 0.00 | 2.42 | 0.915 | 6 Monate, 23 Tage | 0.5079 | 0.0493 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 08:30:01 | 0.28 | 0.29 | 3.57 | 33.0 | 18.176 | 56.99 | 0.00 | 0.29 | 0.611 | 4 Monate, 19 Tage | 0.1114 | 0.0272 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 08:30:01 | 6.69 | 6.83 | 2.09 | 540.0 | 509.4 | 36.83 | 2.27 | 3.85 | 1.0439 | 6 Monate, 23 Tage | -0.4987 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 08:30:01 | 0.51 | 0.53 | 3.92 | 68.0 | 64.65 | 35.08 | 0.00 | 0.48 | 0.9455 | 7 Monate, 23 Tage | -0.3605 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 08:30:01 | 1.03 | 1.05 | 1.94 | 70.0 | 64.65 | 43.62 | 0.17 | 0.886 | 1.0274 | 9 Monate, 22 Tage | 0.5907 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 08:30:01 | 1.5 | 1.71 | 14.0 | 7.0 | 6.039 | 96.23 | 0.00 | 2.0 | 0.9748 | 6 Monate, 23 Tage | 0.6212 | 0.0814 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 09:00:01 | 1.15 | 1.2 | 4.35 | 850.0 | 937.0 | 35.02 | 0.83 | 0.3645 | 1.1079 | 3 Monate, 26 Tage | 0.7550 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 09:00:01 | 0.31 | 0.33 | 6.45 | 20.0 | 13.552 | 112.51 | 0.00 | 0.33 | 0.7474 | 6 Monate, 23 Tage | 0.5373 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 09:00:01 | 0.154 | 0.167 | 8.44 | 20.0 | 13.552 | 98.79 | 0.00 | 0.166 | 0.7465 | 3 Monate, 26 Tage | 0.4017 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 09:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.21 | 54.27 | 0.00 | 0.145 | 0.8044 | 6 Monate, 23 Tage | 0.3827 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 09:00:01 | 1.33 | 1.36 | 2.26 | 190.0 | 195.46 | 25.90 | 0.00 | 1.34 | 0.9703 | 9 Monate, 22 Tage | -0.3712 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 09:00:01 | 1.26 | 1.28 | 1.59 | 220.0 | 199.5 | 25.06 | 0.00 | 1.28 | 0.9884 | 6 Monate, 23 Tage | -0.4118 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 09:00:01 | 0.99 | 1.02 | 3.03 | 110.0 | 108.1 | 31.86 | 0.18 | 0.83 | 1.0162 | 6 Monate, 22 Tage | -0.4444 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 09:00:01 | 4.12 | 4.13 | 0.24 | 245.0 | 257.15 | 23.71 | 3.59 | 0.5325 | 1.1619 | 4 Monate, 18 Tage | 0.8826 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 09:00:01 | 26.38 | 26.66 | 1.06 | 130.0 | 94.03 | 51.35 | 23.91 | -1.378 | 1.2548 | 3 Monate, 26 Tage | -0.7230 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 09:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.63 | 26.10 | 0.85 | 0.1545 | 1.1341 | 4 Monate, 10 Tage | 0.8239 | 0.0204 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 09:00:01 | 0.0 | 0.0 | 0 | 280.0 | 508.2 | 30.13 | 0.00 | 0.001 | 0.5485 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 09:00:01 | 0.14 | 0.17 | 21.43 | 12.0 | 12.535 | 3.10 | 0.00 | 0.135 | 0.9412 | 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 09:00:01 | 1.73 | 1.82 | 5.2 | 14.0 | 12.535 | 29.76 | 1.27 | 0.355 | 1.0998 | 3 Monate, 26 Tage | -0.7211 | 0.1655 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 09:00:01 | 0.009 | 0.031 | 244.44 | 160.0 | 195.46 | 12.31 | 0.00 | 0.009 | 0.8204 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 09:00:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.21 | 149.30 | 0.00 | 0.047 | 0.5283 | 22 Tage | 0.0350 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 09:00:01 | 0.014 | 0.16 | 1042.86 | 240.0 | 150.0 | 113.39 | 0.00 | 0.087 | 0.6923 | 22 Tage | 0.0828 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 09:00:01 | 3.59 | 3.67 | 2.23 | 180.0 | 150.0 | 79.03 | 0.00 | 3.63 | 0.9209 | 9 Monate, 15 Tage | 0.5811 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 09:00:01 | 0.006 | 0.016 | 166.67 | 10.0 | 5.999 | 155.37 | 0.00 | 0.01 | 0.6613 | 22 Tage | 0.1413 | 0.1015 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 09:00:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.999 | 116.54 | 0.00 | 0.25 | 0.6775 | 1 Jahr, 4 Monate | 0.6625 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 509.0 | 0.00 | 1.00 | 2.8 | 1.0196 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 09:00:01 | 2.34 | 2.39 | 2.14 | 22.0 | 18.21 | 54.40 | 0.00 | 2.315 | 0.9141 | 6 Monate, 23 Tage | 0.5093 | 0.0493 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 09:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.21 | 57.15 | 0.00 | 0.295 | 0.6091 | 4 Monate, 19 Tage | 0.1131 | 0.0274 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 09:00:01 | 6.67 | 6.84 | 2.55 | 540.0 | 508.0 | 36.83 | 3.08 | 3.69 | 1.0605 | 6 Monate, 23 Tage | -0.5007 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 09:00:01 | 0.52 | 0.54 | 3.85 | 68.0 | 64.41 | 34.53 | 0.00 | 0.48 | 0.9446 | 7 Monate, 23 Tage | -0.3641 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 09:00:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.41 | 43.62 | 0.12 | 0.919 | 1.0191 | 9 Monate, 22 Tage | 0.5878 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 09:00:01 | 1.51 | 1.72 | 13.91 | 7.0 | 5.999 | 98.14 | 0.00 | 1.595 | 0.9463 | 6 Monate, 23 Tage | 0.6218 | 0.0797 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 09:30:01 | 1.13 | 1.18 | 4.42 | 850.0 | 934.75 | 37.16 | 0.83 | 0.3645 | 1.1079 | 3 Monate, 26 Tage | 0.7443 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 09:30:01 | 0.31 | 0.33 | 6.45 | 20.0 | 13.498 | 114.36 | 0.00 | 0.33 | 0.7474 | 6 Monate, 23 Tage | 0.5396 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 09:30:01 | 0.152 | 0.159 | 4.61 | 20.0 | 13.498 | 101.11 | 0.00 | 0.166 | 0.7465 | 3 Monate, 26 Tage | 0.4100 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 09:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.254 | 53.63 | 0.00 | 0.145 | 0.8044 | 6 Monate, 23 Tage | 0.3836 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 09:30:01 | 1.34 | 1.35 | 0.75 | 190.0 | 195.06 | 25.87 | 0.00 | 1.34 | 0.9703 | 9 Monate, 22 Tage | -0.3753 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 09:30:01 | 1.25 | 1.27 | 1.6 | 220.0 | 199.28 | 25.08 | 0.00 | 1.28 | 0.9884 | 6 Monate, 23 Tage | -0.4077 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 09:30:01 | 0.96 | 0.98 | 2.08 | 110.0 | 109.3 | 32.29 | 0.18 | 0.83 | 1.0162 | 6 Monate, 22 Tage | -0.4279 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 09:30:01 | 4.18 | 4.19 | 0.24 | 245.0 | 258.0 | 23.71 | 3.59 | 0.5325 | 1.1619 | 4 Monate, 18 Tage | 0.8875 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 09:30:01 | 26.16 | 26.41 | 0.96 | 130.0 | 94.45 | 52.87 | 23.91 | -1.378 | 1.2548 | 3 Monate, 26 Tage | -0.7167 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 09:30:01 | 1.0 | 1.07 | 7.0 | 70.0 | 71.63 | 26.10 | 0.85 | 0.1545 | 1.1341 | 4 Monate, 10 Tage | 0.8328 | 0.0196 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 09:30:01 | 0.0 | 0.0 | 0 | 280.0 | 514.2 | 30.13 | 0.00 | 0.001 | 0.5485 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 09:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.74 | 39.45 | 0.00 | 0.135 | 0.9412 | 22 Tage | -0.2263 | 0.2771 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 09:30:01 | 1.59 | 1.61 | 1.26 | 14.0 | 12.74 | 31.07 | 1.27 | 0.355 | 1.0998 | 3 Monate, 26 Tage | -0.6733 | 0.1639 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 09:30:01 | 0.01 | 0.03 | 200.0 | 160.0 | 195.06 | 52.81 | 0.00 | 0.009 | 0.8204 | 22 Tage | -0.0345 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 09:30:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.254 | 148.44 | 0.00 | 0.047 | 0.5283 | 22 Tage | 0.0351 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 09:30:01 | 0.015 | 0.17 | 1033.33 | 240.0 | 150.88 | 111.99 | 0.00 | 0.087 | 0.6923 | 22 Tage | 0.0839 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 09:30:01 | 3.62 | 3.7 | 2.21 | 180.0 | 150.88 | 78.82 | 0.00 | 3.63 | 0.9209 | 9 Monate, 15 Tage | 0.5841 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 09:30:01 | 0.006 | 0.016 | 166.67 | 10.0 | 5.999 | 154.72 | 0.00 | 0.01 | 0.6613 | 22 Tage | 0.1424 | 0.1021 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 09:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.999 | 116.54 | 0.00 | 0.25 | 0.6775 | 1 Jahr, 4 Monate | 0.6635 | 0.0405 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 09:30:01 | 4.2 | 0.0 | 0 | 520.0 | 513.8 | 37.75 | 1.00 | 2.8 | 1.0196 | 3 Monate, 19 Tage | -0.4638 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 09:30:01 | 2.35 | 2.39 | 1.7 | 22.0 | 18.254 | 54.29 | 0.00 | 2.315 | 0.9141 | 6 Monate, 23 Tage | 0.5134 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 09:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.254 | 56.67 | 0.00 | 0.295 | 0.6091 | 4 Monate, 19 Tage | 0.1130 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 09:30:01 | 6.43 | 6.46 | 0.47 | 540.0 | 513.8 | 36.83 | 3.08 | 3.69 | 1.0605 | 6 Monate, 23 Tage | -0.4853 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 09:30:01 | 0.52 | 0.54 | 3.85 | 68.0 | 64.39 | 34.53 | 0.00 | 0.48 | 0.9446 | 7 Monate, 23 Tage | -0.3639 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 09:30:01 | 1.01 | 1.03 | 1.98 | 70.0 | 64.39 | 43.62 | 0.12 | 0.919 | 1.0191 | 9 Monate, 22 Tage | 0.5881 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 09:30:01 | 1.5 | 1.71 | 14.0 | 7.0 | 5.999 | 97.98 | 0.00 | 1.595 | 0.9463 | 6 Monate, 23 Tage | 0.6233 | 0.0795 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 10:00:01 | 1.11 | 1.16 | 4.5 | 850.0 | 933.7 | 37.06 | 0.83 | 0.3645 | 1.1079 | 3 Monate, 26 Tage | 0.7369 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 10:00:01 | 0.32 | 0.34 | 6.25 | 20.0 | 13.774 | 112.51 | 0.00 | 0.33 | 0.7474 | 6 Monate, 23 Tage | 0.5445 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 10:00:01 | 0.161 | 0.174 | 8.07 | 20.0 | 13.774 | 98.79 | 0.00 | 0.166 | 0.7465 | 3 Monate, 26 Tage | 0.4146 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 10:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.31 | 53.00 | 0.00 | 0.145 | 0.8044 | 6 Monate, 23 Tage | 0.3848 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 10:00:01 | 1.37 | 1.38 | 0.73 | 190.0 | 195.28 | 25.87 | 0.00 | 1.34 | 0.9703 | 9 Monate, 22 Tage | -0.3743 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 10:00:01 | 1.24 | 1.26 | 1.61 | 220.0 | 199.78 | 25.52 | 0.00 | 1.28 | 0.9884 | 6 Monate, 23 Tage | -0.4041 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 10:00:01 | 0.95 | 0.97 | 2.11 | 110.0 | 109.2 | 32.29 | 0.18 | 0.83 | 1.0162 | 6 Monate, 22 Tage | -0.4282 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 10:00:01 | 4.17 | 4.2 | 0.72 | 245.0 | 258.2 | 21.36 | 3.59 | 0.5325 | 1.1619 | 4 Monate, 18 Tage | 0.8997 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 10:00:01 | 26.0 | 26.15 | 0.58 | 130.0 | 95.29 | 0.00 | 23.91 | -1.378 | 1.2548 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 10:00:01 | 1.02 | 1.09 | 6.86 | 70.0 | 72.18 | 25.00 | 0.85 | 0.1545 | 1.1341 | 4 Monate, 10 Tage | 0.8493 | 0.0189 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 10:00:01 | 0.0 | 0.0 | 0 | 280.0 | 517.0 | 30.13 | 0.00 | 0.001 | 0.5485 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 10:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.775 | 40.33 | 0.00 | 0.135 | 0.9412 | 22 Tage | -0.2226 | 0.2678 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 10:00:01 | 1.56 | 1.58 | 1.28 | 14.0 | 12.775 | 31.07 | 1.27 | 0.355 | 1.0998 | 3 Monate, 26 Tage | -0.6684 | 0.1646 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 10:00:01 | 0.005 | 0.035 | 600.0 | 160.0 | 195.28 | 48.30 | 0.00 | 0.009 | 0.8204 | 22 Tage | -0.0240 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 10:00:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.31 | 147.87 | 0.00 | 0.047 | 0.5283 | 22 Tage | 0.0353 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 10:00:01 | 0.017 | 0.17 | 900.0 | 240.0 | 151.98 | 110.60 | 0.00 | 0.087 | 0.6923 | 22 Tage | 0.0847 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 10:00:01 | 3.69 | 3.77 | 2.17 | 180.0 | 151.98 | 78.60 | 0.00 | 3.63 | 0.9209 | 9 Monate, 15 Tage | 0.5874 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 10:00:01 | 0.006 | 0.016 | 166.67 | 10.0 | 5.999 | 157.94 | 0.00 | 0.01 | 0.6613 | 22 Tage | 0.1506 | 0.1036 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 10:00:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.999 | 116.54 | 0.00 | 0.25 | 0.6775 | 1 Jahr, 4 Monate | 0.6641 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 10:00:01 | 4.08 | 0.0 | 0 | 520.0 | 517.0 | 37.75 | 1.00 | 2.8 | 1.0196 | 3 Monate, 19 Tage | -0.4551 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 10:00:01 | 2.39 | 2.43 | 1.67 | 22.0 | 18.31 | 54.19 | 0.00 | 2.315 | 0.9141 | 6 Monate, 23 Tage | 0.5173 | 0.0490 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 10:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.31 | 56.67 | 0.00 | 0.295 | 0.6091 | 4 Monate, 19 Tage | 0.1154 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 10:00:01 | 6.39 | 6.42 | 0.47 | 540.0 | 517.0 | 36.83 | 3.08 | 3.69 | 1.0605 | 6 Monate, 23 Tage | -0.4787 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 10:00:01 | 0.51 | 0.53 | 3.92 | 68.0 | 64.43 | 35.59 | 0.00 | 0.48 | 0.9446 | 7 Monate, 23 Tage | -0.3619 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 10:00:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.43 | 42.60 | 0.12 | 0.919 | 1.0191 | 9 Monate, 22 Tage | 0.5889 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 10:00:01 | 1.5 | 1.71 | 14.0 | 7.0 | 5.999 | 97.86 | 0.00 | 1.595 | 0.9463 | 6 Monate, 23 Tage | 0.6246 | 0.0793 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 10:30:02 | 1.13 | 1.18 | 4.42 | 850.0 | 936.25 | 37.06 | 0.83 | 0.3645 | 1.1079 | 3 Monate, 26 Tage | 0.7395 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 10:30:02 | 0.32 | 0.34 | 6.25 | 20.0 | 13.676 | 114.36 | 0.00 | 0.33 | 0.7474 | 6 Monate, 23 Tage | 0.5456 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 10:30:02 | 0.159 | 0.167 | 5.03 | 20.0 | 13.676 | 101.11 | 0.00 | 0.166 | 0.7465 | 3 Monate, 26 Tage | 0.4140 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 10:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.22 | 53.63 | 0.00 | 0.145 | 0.8044 | 6 Monate, 23 Tage | 0.3814 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 10:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 194.74 | 25.85 | 0.00 | 1.34 | 0.9703 | 9 Monate, 22 Tage | -0.3785 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 10:30:02 | 1.25 | 1.27 | 1.6 | 220.0 | 199.74 | 25.51 | 0.00 | 1.28 | 0.9884 | 6 Monate, 23 Tage | -0.4067 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 10:30:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.2 | 32.29 | 0.18 | 0.83 | 1.0162 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 10:30:02 | 4.17 | 4.2 | 0.72 | 245.0 | 258.15 | 23.71 | 3.59 | 0.5325 | 1.1619 | 4 Monate, 18 Tage | 0.8871 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 10:30:02 | 25.59 | 25.74 | 0.59 | 130.0 | 95.33 | 52.87 | 23.91 | -1.378 | 1.2548 | 3 Monate, 26 Tage | -0.7062 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 10:30:02 | 1.01 | 1.08 | 6.93 | 70.0 | 72.54 | 26.10 | 0.85 | 0.1545 | 1.1341 | 4 Monate, 10 Tage | 0.8372 | 0.0192 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 10:30:02 | 0.0 | 0.0 | 0 | 280.0 | 521.6 | 30.13 | 0.00 | 0.001 | 0.5485 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 10:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.835 | 42.07 | 0.00 | 0.135 | 0.9412 | 22 Tage | -0.2155 | 0.2509 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 10:30:02 | 1.53 | 1.55 | 1.31 | 14.0 | 12.835 | 32.70 | 1.27 | 0.355 | 1.0998 | 3 Monate, 26 Tage | -0.6475 | 0.1596 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 10:30:02 | 0.007 | 0.02 | 185.71 | 160.0 | 194.74 | 48.37 | 0.00 | 0.009 | 0.8204 | 22 Tage | -0.0257 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 10:30:02 | 0.042 | 0.052 | 23.81 | 38.0 | 18.194 | 149.01 | 0.00 | 0.047 | 0.5283 | 22 Tage | 0.0352 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 10:30:02 | 0.018 | 0.17 | 844.44 | 240.0 | 152.48 | 110.13 | 0.00 | 0.087 | 0.6923 | 22 Tage | 0.0857 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 10:30:02 | 3.72 | 3.8 | 2.15 | 180.0 | 152.48 | 78.49 | 0.00 | 3.63 | 0.9209 | 9 Monate, 15 Tage | 0.5889 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 10:30:02 | 0.006 | 0.016 | 166.67 | 10.0 | 6.082 | 154.08 | 0.00 | 0.01 | 0.6613 | 22 Tage | 0.1513 | 0.1052 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 10:30:02 | 0.24 | 0.26 | 8.33 | 10.0 | 6.082 | 114.67 | 0.00 | 0.25 | 0.6775 | 1 Jahr, 4 Monate | 0.6620 | 0.0406 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 10:30:02 | 3.87 | 0.0 | 0 | 520.0 | 521.6 | 37.79 | 1.00 | 2.8 | 1.0196 | 3 Monate, 19 Tage | -0.4383 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 10:30:02 | 2.35 | 2.39 | 1.7 | 22.0 | 18.194 | 54.35 | 0.00 | 2.315 | 0.9141 | 6 Monate, 23 Tage | 0.5113 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 10:30:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.194 | 56.51 | 0.00 | 0.295 | 0.6091 | 4 Monate, 19 Tage | 0.1110 | 0.0272 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 10:30:02 | 6.16 | 6.19 | 0.49 | 540.0 | 521.6 | 36.83 | 3.08 | 3.69 | 1.0605 | 6 Monate, 23 Tage | -0.4660 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 10:30:02 | 0.51 | 0.53 | 3.92 | 68.0 | 64.51 | 35.60 | 0.00 | 0.48 | 0.9446 | 7 Monate, 23 Tage | -0.3607 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 10:30:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.51 | 42.60 | 0.12 | 0.919 | 1.0191 | 9 Monate, 22 Tage | 0.5898 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 10:30:02 | 1.55 | 1.76 | 13.55 | 7.0 | 6.082 | 95.74 | 0.00 | 1.595 | 0.9463 | 6 Monate, 23 Tage | 0.6277 | 0.0799 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 11:00:02 | 1.13 | 1.18 | 4.42 | 850.0 | 935.0 | 37.67 | 0.83 | 0.3645 | 1.1079 | 3 Monate, 26 Tage | 0.7341 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 11:00:02 | 0.32 | 0.34 | 6.25 | 20.0 | 13.64 | 114.36 | 0.00 | 0.33 | 0.7474 | 6 Monate, 23 Tage | 0.5458 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 11:00:02 | 0.159 | 0.166 | 4.4 | 20.0 | 13.64 | 99.43 | 0.00 | 0.166 | 0.7465 | 3 Monate, 26 Tage | 0.4092 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 11:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.292 | 53.00 | 0.00 | 0.145 | 0.8044 | 6 Monate, 23 Tage | 0.3841 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 11:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 195.2 | 26.22 | 0.00 | 1.34 | 0.9703 | 9 Monate, 22 Tage | -0.3760 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 11:00:02 | 1.25 | 1.27 | 1.6 | 220.0 | 199.52 | 25.08 | 0.00 | 1.28 | 0.9884 | 6 Monate, 23 Tage | -0.4076 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 11:00:02 | 0.98 | 1.0 | 2.04 | 110.0 | 109.0 | 32.29 | 0.18 | 0.83 | 1.0162 | 6 Monate, 22 Tage | -0.4340 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 11:00:02 | 4.16 | 4.19 | 0.72 | 245.0 | 258.15 | 23.71 | 3.59 | 0.5325 | 1.1619 | 4 Monate, 18 Tage | 0.8869 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 11:00:02 | 24.68 | 24.83 | 0.61 | 130.0 | 96.55 | 52.87 | 23.91 | -1.378 | 1.2548 | 3 Monate, 26 Tage | -0.6907 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 11:00:02 | 1.0 | 1.07 | 7.0 | 70.0 | 72.06 | 25.00 | 0.85 | 0.1545 | 1.1341 | 4 Monate, 10 Tage | 0.8462 | 0.0193 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 11:00:02 | 0.0 | 0.0 | 0 | 280.0 | 521.8 | 30.13 | 0.00 | 0.001 | 0.5485 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 11:00:02 | 0.13 | 0.14 | 7.69 | 12.0 | 12.76 | 39.46 | 0.00 | 0.135 | 0.9412 | 22 Tage | -0.2250 | 0.2760 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 11:00:02 | 1.58 | 1.6 | 1.27 | 14.0 | 12.76 | 31.07 | 1.27 | 0.355 | 1.0998 | 3 Monate, 26 Tage | -0.6725 | 0.1640 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 11:00:02 | 0.008 | 0.032 | 300.0 | 160.0 | 195.2 | 52.49 | 0.00 | 0.009 | 0.8204 | 22 Tage | -0.0348 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 11:00:02 | 0.042 | 0.052 | 23.81 | 38.0 | 18.292 | 147.87 | 0.00 | 0.047 | 0.5283 | 22 Tage | 0.0352 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 11:00:02 | 0.02 | 0.17 | 750.0 | 240.0 | 152.76 | 109.00 | 0.00 | 0.087 | 0.6923 | 22 Tage | 0.0860 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 11:00:02 | 3.77 | 3.85 | 2.12 | 180.0 | 152.76 | 78.35 | 0.00 | 3.63 | 0.9209 | 9 Monate, 15 Tage | 0.5910 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 11:00:02 | 0.006 | 0.016 | 166.67 | 10.0 | 6.105 | 153.44 | 0.00 | 0.01 | 0.6613 | 22 Tage | 0.1514 | 0.1055 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 11:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 6.105 | 114.67 | 0.00 | 0.25 | 0.6775 | 1 Jahr, 4 Monate | 0.6625 | 0.0405 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 11:00:02 | 3.89 | 0.0 | 0 | 520.0 | 521.8 | 37.79 | 1.00 | 2.8 | 1.0196 | 3 Monate, 19 Tage | -0.4391 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 11:00:02 | 2.4 | 2.44 | 1.67 | 22.0 | 18.292 | 54.21 | 0.00 | 2.315 | 0.9141 | 6 Monate, 23 Tage | 0.5165 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 11:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.292 | 56.83 | 0.00 | 0.295 | 0.6091 | 4 Monate, 19 Tage | 0.1157 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 11:00:02 | 6.16 | 6.19 | 0.49 | 540.0 | 521.8 | 36.83 | 3.08 | 3.69 | 1.0605 | 6 Monate, 23 Tage | -0.4660 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 11:00:02 | 0.51 | 0.53 | 3.92 | 68.0 | 64.56 | 35.10 | 0.00 | 0.48 | 0.9446 | 7 Monate, 23 Tage | -0.3586 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 11:00:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.56 | 43.62 | 0.12 | 0.919 | 1.0191 | 9 Monate, 22 Tage | 0.5912 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 11:00:02 | 1.56 | 1.77 | 13.46 | 7.0 | 6.105 | 97.24 | 0.00 | 1.595 | 0.9463 | 6 Monate, 23 Tage | 0.6313 | 0.0782 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 11:30:01 | 1.16 | 1.21 | 4.31 | 850.0 | 937.7 | 37.06 | 0.83 | 0.3645 | 1.1079 | 3 Monate, 26 Tage | 0.7448 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 11:30:01 | 0.32 | 0.34 | 6.25 | 20.0 | 13.712 | 112.51 | 0.00 | 0.33 | 0.7474 | 6 Monate, 23 Tage | 0.5421 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 11:30:01 | 0.16 | 0.167 | 4.38 | 20.0 | 13.712 | 101.11 | 0.00 | 0.166 | 0.7465 | 3 Monate, 26 Tage | 0.4158 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 11:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.28 | 53.00 | 0.00 | 0.145 | 0.8044 | 6 Monate, 23 Tage | 0.3820 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 11:30:01 | 1.38 | 1.39 | 0.72 | 190.0 | 195.18 | 26.22 | 0.00 | 1.34 | 0.9703 | 9 Monate, 22 Tage | -0.3759 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 11:30:01 | 1.24 | 1.26 | 1.61 | 220.0 | 199.88 | 25.52 | 0.00 | 1.28 | 0.9884 | 6 Monate, 23 Tage | -0.4049 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 11:30:01 | 0.97 | 0.99 | 2.06 | 110.0 | 108.8 | 32.29 | 0.18 | 0.83 | 1.0162 | 6 Monate, 22 Tage | -0.4302 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 11:30:01 | 4.06 | 4.09 | 0.74 | 245.0 | 257.45 | 23.71 | 3.59 | 0.5325 | 1.1619 | 4 Monate, 18 Tage | 0.8810 | 0.0048 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 11:30:01 | 24.66 | 24.81 | 0.61 | 130.0 | 96.68 | 52.87 | 23.91 | -1.378 | 1.2548 | 3 Monate, 26 Tage | -0.6886 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 11:30:01 | 1.01 | 1.08 | 6.93 | 70.0 | 72.54 | 25.00 | 0.85 | 0.1545 | 1.1341 | 4 Monate, 10 Tage | 0.8459 | 0.0193 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 11:30:01 | 0.0 | 0.0 | 0 | 280.0 | 523.6 | 30.13 | 0.00 | 0.001 | 0.5485 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 11:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.79 | 40.56 | 0.00 | 0.135 | 0.9412 | 22 Tage | -0.2210 | 0.2651 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 11:30:01 | 1.56 | 1.58 | 1.28 | 14.0 | 12.79 | 34.34 | 1.27 | 0.355 | 1.0998 | 3 Monate, 26 Tage | -0.6555 | 0.1587 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 11:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 195.18 | 49.28 | 0.00 | 0.009 | 0.8204 | 22 Tage | -0.0268 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 11:30:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.28 | 148.16 | 0.00 | 0.047 | 0.5283 | 22 Tage | 0.0351 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 11:30:01 | 0.019 | 0.17 | 794.74 | 240.0 | 152.98 | 109.42 | 0.00 | 0.087 | 0.6923 | 22 Tage | 0.0857 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 11:30:01 | 3.75 | 3.83 | 2.13 | 180.0 | 152.98 | 78.40 | 0.00 | 3.63 | 0.9209 | 9 Monate, 15 Tage | 0.5901 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 11:30:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.061 | 153.44 | 0.00 | 0.01 | 0.6613 | 22 Tage | 0.1526 | 0.1059 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 11:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.061 | 114.67 | 0.00 | 0.25 | 0.6775 | 1 Jahr, 4 Monate | 0.6630 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 11:30:01 | 3.8 | 0.0 | 0 | 520.0 | 523.6 | 0.00 | 1.00 | 2.8 | 1.0196 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 11:30:01 | 2.38 | 2.42 | 1.68 | 22.0 | 18.28 | 54.26 | 0.00 | 2.315 | 0.9141 | 6 Monate, 23 Tage | 0.5147 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 11:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.28 | 56.67 | 0.00 | 0.295 | 0.6091 | 4 Monate, 19 Tage | 0.1138 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 11:30:01 | 6.07 | 6.1 | 0.49 | 540.0 | 523.6 | 36.83 | 3.08 | 3.69 | 1.0605 | 6 Monate, 23 Tage | -0.5007 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 11:30:01 | 0.51 | 0.53 | 3.92 | 68.0 | 64.68 | 35.10 | 0.00 | 0.48 | 0.9446 | 7 Monate, 23 Tage | -0.3592 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 11:30:01 | 1.03 | 1.05 | 1.94 | 70.0 | 64.68 | 43.62 | 0.12 | 0.919 | 1.0191 | 9 Monate, 22 Tage | 0.5917 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 11:30:01 | 1.54 | 1.85 | 20.13 | 7.0 | 6.061 | 98.77 | 0.00 | 1.595 | 0.9463 | 6 Monate, 23 Tage | 0.6342 | 0.0767 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 12:00:02 | 1.16 | 1.21 | 4.31 | 850.0 | 937.825 | 37.06 | 0.81 | 0.3736 | 1.1055 | 3 Monate, 26 Tage | 0.7452 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 12:00:02 | 0.32 | 0.34 | 6.25 | 20.0 | 13.588 | 113.43 | 0.00 | 0.325 | 0.7555 | 6 Monate, 23 Tage | 0.5439 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 12:00:02 | 0.159 | 0.162 | 1.89 | 20.0 | 13.588 | 101.11 | 0.00 | 0.1635 | 0.762 | 3 Monate, 26 Tage | 0.4150 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 12:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.346 | 52.54 | 0.00 | 0.155 | 0.8091 | 6 Monate, 23 Tage | 0.3847 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 12:00:02 | 1.36 | 1.37 | 0.74 | 190.0 | 195.52 | 26.24 | 0.00 | 1.375 | 0.9732 | 9 Monate, 22 Tage | -0.3721 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 12:00:02 | 1.24 | 1.26 | 1.61 | 220.0 | 199.98 | 25.53 | 0.00 | 1.25 | 0.9884 | 6 Monate, 23 Tage | -0.4031 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 12:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.3 | 32.29 | 0.08 | 0.905 | 1.0069 | 6 Monate, 22 Tage | -0.4295 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 12:00:02 | 4.1 | 4.13 | 0.73 | 245.0 | 257.45 | 23.71 | 3.48 | 0.6169 | 1.1569 | 4 Monate, 18 Tage | 0.8828 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 12:00:02 | 24.48 | 24.63 | 0.61 | 130.0 | 97.03 | 52.87 | 20.66 | 3.8061 | 1.2131 | 3 Monate, 26 Tage | -0.6851 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 12:00:02 | 1.0 | 1.07 | 7.0 | 70.0 | 72.35 | 25.00 | 0.89 | 0.1481 | 1.1401 | 4 Monate, 10 Tage | 0.8436 | 0.0195 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 12:00:02 | 0.0 | 0.0 | 0 | 280.0 | 525.0 | 30.13 | 0.00 | 0.001 | 0.535 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 12:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.815 | 41.40 | 0.00 | 0.125 | 0.9362 | 22 Tage | -0.2174 | 0.2566 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 12:00:02 | 1.54 | 1.56 | 1.3 | 14.0 | 12.815 | 32.70 | 1.21 | 0.36 | 1.0946 | 3 Monate, 26 Tage | -0.6515 | 0.1592 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 12:00:02 | 0.007 | 0.02 | 185.71 | 160.0 | 195.52 | 49.18 | 0.00 | 0.014 | 0.819 | 22 Tage | -0.0252 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 12:00:02 | 0.042 | 0.052 | 23.81 | 38.0 | 18.32 | 148.16 | 0.00 | 0.047 | 0.5292 | 22 Tage | 0.0352 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 12:00:02 | 0.019 | 0.17 | 794.74 | 240.0 | 152.98 | 109.63 | 0.00 | 0.0945 | 0.7052 | 22 Tage | 0.0865 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 12:00:02 | 3.75 | 3.83 | 2.13 | 180.0 | 152.98 | 78.39 | 0.00 | 3.8 | 0.9397 | 9 Monate, 15 Tage | 0.5903 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 12:00:02 | 0.007 | 0.017 | 142.86 | 10.0 | 6.061 | 152.15 | 0.00 | 0.012 | 0.6775 | 22 Tage | 0.1530 | 0.1065 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 12:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.061 | 112.80 | 0.00 | 0.25 | 0.6728 | 1 Jahr, 4 Monate | 0.6586 | 0.0411 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 12:00:02 | 3.73 | 0.0 | 0 | 520.0 | 525.0 | 37.92 | 0.00 | 3.76 | 0.992 | 3 Monate, 19 Tage | -0.4244 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 12:00:02 | 2.4 | 2.44 | 1.67 | 22.0 | 18.32 | 54.25 | 0.00 | 2.49 | 0.926 | 6 Monate, 23 Tage | 0.5151 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 12:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.32 | 56.99 | 0.00 | 0.305 | 0.6127 | 4 Monate, 19 Tage | 0.1157 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 12:00:02 | 5.98 | 6.01 | 0.5 | 540.0 | 525.0 | 36.83 | 1.65 | 4.435 | 1.0315 | 6 Monate, 23 Tage | -0.4554 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 12:00:02 | 0.51 | 0.53 | 3.92 | 68.0 | 64.69 | 34.59 | 0.00 | 0.52 | 0.9525 | 7 Monate, 23 Tage | -0.3580 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 12:00:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.69 | 43.62 | 0.13 | 0.9141 | 1.0199 | 9 Monate, 22 Tage | 0.5923 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 12:00:02 | 1.55 | 1.86 | 20.0 | 7.0 | 6.061 | 98.58 | 0.00 | 1.695 | 0.9613 | 6 Monate, 23 Tage | 0.6362 | 0.0763 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 12:30:01 | 1.16 | 1.21 | 4.31 | 850.0 | 940.5 | 37.06 | 0.81 | 0.3736 | 1.1055 | 3 Monate, 26 Tage | 0.7479 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 12:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.65 | 114.36 | 0.00 | 0.325 | 0.7555 | 6 Monate, 23 Tage | 0.5448 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 12:30:01 | 0.159 | 0.163 | 2.52 | 20.0 | 13.65 | 100.27 | 0.00 | 0.1635 | 0.762 | 3 Monate, 26 Tage | 0.4103 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 12:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.252 | 53.63 | 0.00 | 0.155 | 0.8091 | 6 Monate, 23 Tage | 0.3831 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 12:30:01 | 1.36 | 1.37 | 0.74 | 190.0 | 195.44 | 26.23 | 0.00 | 1.375 | 0.9732 | 9 Monate, 22 Tage | -0.3743 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 12:30:01 | 1.23 | 1.25 | 1.63 | 220.0 | 200.1 | 25.11 | 0.00 | 1.25 | 0.9884 | 6 Monate, 23 Tage | -0.4028 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 12:30:01 | 0.97 | 0.99 | 2.06 | 110.0 | 109.1 | 32.29 | 0.08 | 0.905 | 1.0069 | 6 Monate, 22 Tage | -0.4317 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 12:30:01 | 4.09 | 4.12 | 0.73 | 245.0 | 257.1 | 23.71 | 3.48 | 0.6169 | 1.1569 | 4 Monate, 18 Tage | 0.8825 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 12:30:01 | 24.97 | 25.12 | 0.6 | 130.0 | 96.18 | 52.87 | 20.66 | 3.8061 | 1.2131 | 3 Monate, 26 Tage | -0.6951 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 12:30:01 | 0.99 | 1.06 | 7.07 | 70.0 | 72.37 | 25.00 | 0.89 | 0.1481 | 1.1401 | 4 Monate, 10 Tage | 0.8390 | 0.0196 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 12:30:01 | 0.0 | 0.0 | 0 | 280.0 | 524.6 | 30.13 | 0.00 | 0.001 | 0.535 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 12:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.85 | 41.13 | 0.00 | 0.125 | 0.9362 | 22 Tage | -0.2078 | 0.2509 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 12:30:01 | 1.51 | 1.53 | 1.32 | 14.0 | 12.85 | 32.70 | 1.21 | 0.36 | 1.0946 | 3 Monate, 26 Tage | -0.6455 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 12:30:01 | 0.007 | 0.02 | 185.71 | 160.0 | 195.44 | 49.02 | 0.00 | 0.014 | 0.819 | 22 Tage | -0.0254 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 12:30:01 | 0.042 | 0.052 | 23.81 | 38.0 | 18.252 | 148.73 | 0.00 | 0.047 | 0.5292 | 22 Tage | 0.0351 | 0.0120 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 12:30:01 | 0.019 | 0.17 | 794.74 | 240.0 | 152.88 | 109.42 | 0.00 | 0.0945 | 0.7052 | 22 Tage | 0.0857 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 12:30:01 | 3.75 | 3.83 | 2.13 | 180.0 | 152.88 | 78.41 | 0.00 | 3.8 | 0.9397 | 9 Monate, 15 Tage | 0.5900 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 12:30:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.061 | 157.30 | 0.00 | 0.012 | 0.6775 | 22 Tage | 0.1593 | 0.1064 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 12:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.061 | 118.42 | 0.00 | 0.25 | 0.6728 | 1 Jahr, 4 Monate | 0.6733 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 12:30:01 | 3.78 | 0.0 | 0 | 520.0 | 524.6 | 37.89 | 0.00 | 3.76 | 0.992 | 3 Monate, 19 Tage | -0.4273 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 12:30:01 | 2.35 | 2.39 | 1.7 | 22.0 | 18.252 | 54.32 | 0.00 | 2.49 | 0.926 | 6 Monate, 23 Tage | 0.5123 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 12:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.252 | 56.83 | 0.00 | 0.305 | 0.6127 | 4 Monate, 19 Tage | 0.1132 | 0.0274 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 12:30:01 | 6.06 | 6.09 | 0.5 | 540.0 | 524.6 | 36.83 | 1.65 | 4.435 | 1.0315 | 6 Monate, 23 Tage | -0.4579 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 12:30:01 | 0.51 | 0.53 | 3.92 | 68.0 | 64.53 | 35.11 | 0.00 | 0.52 | 0.9525 | 7 Monate, 23 Tage | -0.3583 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 12:30:01 | 1.03 | 1.05 | 1.94 | 70.0 | 64.53 | 42.60 | 0.13 | 0.9141 | 1.0199 | 9 Monate, 22 Tage | 0.5914 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 12:30:01 | 1.53 | 1.84 | 20.26 | 7.0 | 6.061 | 98.85 | 0.00 | 1.695 | 0.9613 | 6 Monate, 23 Tage | 0.6334 | 0.0768 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 13:00:01 | 1.16 | 1.21 | 4.31 | 850.0 | 941.0 | 37.16 | 0.81 | 0.3736 | 1.1055 | 3 Monate, 26 Tage | 0.7456 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 13:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.628 | 112.51 | 0.00 | 0.325 | 0.7555 | 6 Monate, 23 Tage | 0.5399 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 13:00:01 | 0.159 | 0.162 | 1.89 | 20.0 | 13.628 | 101.11 | 0.00 | 0.1635 | 0.762 | 3 Monate, 26 Tage | 0.4125 | 0.0471 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 13:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.09 | 52.28 | 0.00 | 0.155 | 0.8091 | 6 Monate, 23 Tage | 0.3675 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 13:00:01 | 1.38 | 1.41 | 2.17 | 190.0 | 194.96 | 26.20 | 0.00 | 1.375 | 0.9732 | 9 Monate, 22 Tage | -0.3783 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 13:00:01 | 1.25 | 1.26 | 0.8 | 220.0 | 199.62 | 25.09 | 0.00 | 1.25 | 0.9884 | 6 Monate, 23 Tage | -0.4061 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 13:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.1 | 32.29 | 0.08 | 0.905 | 1.0069 | 6 Monate, 22 Tage | -0.4287 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 13:00:01 | 4.08 | 4.11 | 0.74 | 245.0 | 257.3 | 22.42 | 3.48 | 0.6169 | 1.1569 | 4 Monate, 18 Tage | 0.8946 | 0.0046 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 13:00:01 | 25.09 | 25.24 | 0.6 | 130.0 | 96.0 | 52.87 | 20.66 | 3.8061 | 1.2131 | 3 Monate, 26 Tage | -0.6972 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 13:00:01 | 1.0 | 1.07 | 7.0 | 70.0 | 72.37 | 25.00 | 0.89 | 0.1481 | 1.1401 | 4 Monate, 10 Tage | 0.8404 | 0.0198 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 13:00:01 | 0.0 | 0.0 | 0 | 280.0 | 523.4 | 30.13 | 0.00 | 0.001 | 0.535 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 13:00:01 | 0.1 | 0.11 | 10.0 | 12.0 | 12.865 | 5.27 | 0.00 | 0.125 | 0.9362 | 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 13:00:01 | 1.5 | 1.52 | 1.33 | 14.0 | 12.865 | 31.88 | 1.21 | 0.36 | 1.0946 | 3 Monate, 26 Tage | -0.6471 | 0.1633 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 13:00:01 | 0.007 | 0.046 | 557.14 | 160.0 | 194.96 | 54.18 | 0.00 | 0.014 | 0.819 | 22 Tage | -0.0397 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 13:00:01 | 0.041 | 0.051 | 24.39 | 38.0 | 18.09 | 150.44 | 0.00 | 0.047 | 0.5292 | 22 Tage | 0.0347 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 13:00:01 | 0.018 | 0.12 | 566.67 | 240.0 | 152.18 | 102.26 | 0.00 | 0.0945 | 0.7052 | 22 Tage | 0.0664 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 13:00:01 | 3.7 | 3.78 | 2.16 | 180.0 | 152.18 | 78.58 | 0.00 | 3.8 | 0.9397 | 9 Monate, 15 Tage | 0.5876 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 13:00:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.061 | 153.44 | 0.00 | 0.012 | 0.6775 | 22 Tage | 0.1521 | 0.1057 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 13:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 6.061 | 114.67 | 0.00 | 0.25 | 0.6728 | 1 Jahr, 4 Monate | 0.6628 | 0.0405 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 13:00:01 | 3.77 | 0.0 | 0 | 520.0 | 523.2 | 37.89 | 0.00 | 3.76 | 0.992 | 3 Monate, 19 Tage | -0.4280 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 13:00:01 | 2.26 | 2.3 | 1.77 | 22.0 | 18.09 | 53.95 | 0.00 | 2.49 | 0.926 | 6 Monate, 23 Tage | 0.5019 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 13:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.05 | 56.99 | 0.00 | 0.305 | 0.6127 | 4 Monate, 19 Tage | 0.1084 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 13:00:01 | 6.05 | 6.14 | 1.49 | 540.0 | 523.2 | 37.75 | 1.65 | 4.435 | 1.0315 | 6 Monate, 23 Tage | -0.4563 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 13:00:01 | 0.51 | 0.52 | 1.96 | 68.0 | 64.61 | 35.10 | 0.00 | 0.52 | 0.9525 | 7 Monate, 23 Tage | -0.3594 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 13:00:01 | 1.03 | 1.05 | 1.94 | 70.0 | 64.61 | 43.11 | 0.13 | 0.9141 | 1.0199 | 9 Monate, 22 Tage | 0.5912 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 13:00:01 | 1.53 | 1.84 | 20.26 | 7.0 | 6.061 | 98.80 | 0.00 | 1.695 | 0.9613 | 6 Monate, 23 Tage | 0.6339 | 0.0767 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 13:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 940.5 | 37.06 | 0.81 | 0.3736 | 1.1055 | 3 Monate, 26 Tage | 0.7475 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 13:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.546 | 110.67 | 0.00 | 0.325 | 0.7555 | 6 Monate, 23 Tage | 0.5324 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 13:30:01 | 0.156 | 0.159 | 1.92 | 20.0 | 13.546 | 100.27 | 0.00 | 0.1635 | 0.762 | 3 Monate, 26 Tage | 0.4061 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 13:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.032 | 53.00 | 0.00 | 0.155 | 0.8091 | 6 Monate, 23 Tage | 0.3673 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 13:30:01 | 1.37 | 1.38 | 0.73 | 190.0 | 195.16 | 26.22 | 0.00 | 1.375 | 0.9732 | 9 Monate, 22 Tage | -0.3754 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 13:30:01 | 1.24 | 1.25 | 0.81 | 220.0 | 199.8 | 25.10 | 0.00 | 1.25 | 0.9884 | 6 Monate, 23 Tage | -0.4045 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 13:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.0 | 32.29 | 0.08 | 0.905 | 1.0069 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 13:30:01 | 4.09 | 4.12 | 0.73 | 245.0 | 257.1 | 23.71 | 3.48 | 0.6169 | 1.1569 | 4 Monate, 18 Tage | 0.8825 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 13:30:01 | 24.98 | 25.13 | 0.6 | 130.0 | 96.09 | 52.87 | 20.66 | 3.8061 | 1.2131 | 3 Monate, 26 Tage | -0.6945 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 13:30:01 | 0.98 | 1.05 | 7.14 | 70.0 | 72.37 | 25.00 | 0.89 | 0.1481 | 1.1401 | 4 Monate, 10 Tage | 0.8403 | 0.0198 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 13:30:01 | 0.0 | 0.0 | 0 | 280.0 | 526.0 | 30.13 | 0.00 | 0.001 | 0.535 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 13:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.87 | 41.30 | 0.00 | 0.125 | 0.9362 | 22 Tage | -0.2067 | 0.2490 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 13:30:01 | 1.51 | 1.53 | 1.32 | 14.0 | 12.87 | 31.07 | 1.21 | 0.36 | 1.0946 | 3 Monate, 26 Tage | -0.6550 | 0.1663 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 13:30:01 | 0.008 | 0.02 | 150.0 | 160.0 | 195.16 | 49.00 | 0.00 | 0.014 | 0.819 | 22 Tage | -0.0260 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 13:30:01 | 0.041 | 0.051 | 24.39 | 38.0 | 18.032 | 151.01 | 0.00 | 0.047 | 0.5292 | 22 Tage | 0.0347 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 13:30:01 | 0.017 | 0.12 | 605.88 | 240.0 | 151.52 | 103.94 | 0.00 | 0.0945 | 0.7052 | 22 Tage | 0.0686 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 13:30:01 | 3.68 | 3.76 | 2.17 | 180.0 | 151.52 | 78.67 | 0.00 | 3.8 | 0.9397 | 9 Monate, 15 Tage | 0.5863 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 13:30:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.021 | 156.01 | 0.00 | 0.012 | 0.6775 | 22 Tage | 0.1500 | 0.1041 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 13:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 6.021 | 112.80 | 0.00 | 0.25 | 0.6728 | 1 Jahr, 4 Monate | 0.6543 | 0.0420 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 13:30:01 | 3.71 | 0.0 | 0 | 520.0 | 526.0 | 37.95 | 0.00 | 3.76 | 0.992 | 3 Monate, 19 Tage | -0.4207 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 13:30:01 | 2.24 | 2.26 | 0.89 | 22.0 | 18.032 | 53.41 | 0.00 | 2.49 | 0.926 | 6 Monate, 23 Tage | 0.4973 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 13:30:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.032 | 57.31 | 0.00 | 0.305 | 0.6127 | 4 Monate, 19 Tage | 0.1089 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 13:30:01 | 5.99 | 6.02 | 0.5 | 540.0 | 526.0 | 37.29 | 1.65 | 4.435 | 1.0315 | 6 Monate, 23 Tage | -0.4516 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 13:30:01 | 0.51 | 0.52 | 1.96 | 68.0 | 64.64 | 34.61 | 0.00 | 0.52 | 0.9525 | 7 Monate, 23 Tage | -0.3563 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 13:30:01 | 1.04 | 1.06 | 1.92 | 70.0 | 64.64 | 42.60 | 0.13 | 0.9141 | 1.0199 | 9 Monate, 22 Tage | 0.5926 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 13:30:01 | 1.49 | 1.8 | 20.81 | 7.0 | 6.021 | 99.30 | 0.00 | 1.695 | 0.9613 | 6 Monate, 23 Tage | 0.6292 | 0.0775 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 14:00:01 | 1.19 | 1.24 | 4.2 | 850.0 | 944.25 | 37.06 | 0.81 | 0.3736 | 1.1055 | 3 Monate, 26 Tage | 0.7570 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 14:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.56 | 110.67 | 0.00 | 0.325 | 0.7555 | 6 Monate, 23 Tage | 0.5334 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 14:00:01 | 0.155 | 0.159 | 2.58 | 20.0 | 13.56 | 99.43 | 0.00 | 0.1635 | 0.762 | 3 Monate, 26 Tage | 0.4050 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 14:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.836 | 54.27 | 0.00 | 0.155 | 0.8091 | 6 Monate, 23 Tage | 0.3632 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 14:00:01 | 1.38 | 1.39 | 0.72 | 190.0 | 195.46 | 26.22 | 0.00 | 1.375 | 0.9732 | 9 Monate, 22 Tage | -0.3763 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 14:00:01 | 1.24 | 1.25 | 0.81 | 220.0 | 199.78 | 25.34 | 0.00 | 1.25 | 0.9884 | 6 Monate, 23 Tage | -0.4053 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 14:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.1 | 32.29 | 0.08 | 0.905 | 1.0069 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 14:00:01 | 4.13 | 4.16 | 0.73 | 245.0 | 257.5 | 23.71 | 3.48 | 0.6169 | 1.1569 | 4 Monate, 18 Tage | 0.8840 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 14:00:01 | 25.08 | 25.23 | 0.6 | 130.0 | 96.07 | 52.87 | 20.66 | 3.8061 | 1.2131 | 3 Monate, 26 Tage | -0.6973 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 14:00:01 | 0.98 | 1.05 | 7.14 | 70.0 | 71.95 | 25.00 | 0.89 | 0.1481 | 1.1401 | 4 Monate, 10 Tage | 0.8404 | 0.0198 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 14:00:01 | 0.0 | 0.0 | 0 | 280.0 | 526.4 | 30.13 | 0.00 | 0.001 | 0.535 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 14:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.84 | 41.14 | 0.00 | 0.125 | 0.9362 | 22 Tage | -0.2065 | 0.2499 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 14:00:01 | 1.51 | 1.53 | 1.32 | 14.0 | 12.84 | 31.88 | 1.21 | 0.36 | 1.0946 | 3 Monate, 26 Tage | -0.6504 | 0.1630 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 14:00:01 | 0.009 | 0.02 | 122.22 | 160.0 | 195.46 | 49.28 | 0.00 | 0.014 | 0.819 | 22 Tage | -0.0269 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 14:00:01 | 0.04 | 0.05 | 25.0 | 38.0 | 17.836 | 153.14 | 0.00 | 0.047 | 0.5292 | 22 Tage | 0.0343 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 14:00:01 | 0.017 | 0.12 | 605.88 | 240.0 | 151.54 | 103.94 | 0.00 | 0.0945 | 0.7052 | 22 Tage | 0.0683 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 14:00:01 | 3.67 | 3.75 | 2.18 | 180.0 | 151.54 | 78.69 | 0.00 | 3.8 | 0.9397 | 9 Monate, 15 Tage | 0.5860 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 14:00:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.037 | 156.01 | 0.00 | 0.012 | 0.6775 | 22 Tage | 0.1497 | 0.1040 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 14:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 6.037 | 112.80 | 0.00 | 0.25 | 0.6728 | 1 Jahr, 4 Monate | 0.6542 | 0.0420 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 14:00:01 | 3.68 | 0.0 | 0 | 520.0 | 526.8 | 37.98 | 0.00 | 3.76 | 0.992 | 3 Monate, 19 Tage | -0.4182 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 14:00:01 | 2.13 | 2.15 | 0.94 | 22.0 | 17.836 | 53.69 | 0.00 | 2.49 | 0.926 | 6 Monate, 23 Tage | 0.4868 | 0.0510 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 14:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.836 | 57.47 | 0.00 | 0.305 | 0.6127 | 4 Monate, 19 Tage | 0.1037 | 0.0261 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 14:00:01 | 5.96 | 5.99 | 0.5 | 540.0 | 526.8 | 37.29 | 1.65 | 4.435 | 1.0315 | 6 Monate, 23 Tage | -0.4497 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 14:00:01 | 0.51 | 0.52 | 1.96 | 68.0 | 64.75 | 35.12 | 0.00 | 0.52 | 0.9525 | 7 Monate, 23 Tage | -0.3570 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 14:00:01 | 1.04 | 1.06 | 1.92 | 70.0 | 64.75 | 43.62 | 0.13 | 0.9141 | 1.0199 | 9 Monate, 22 Tage | 0.5933 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 14:00:01 | 1.49 | 1.8 | 20.81 | 7.0 | 6.037 | 99.29 | 0.00 | 1.695 | 0.9613 | 6 Monate, 23 Tage | 0.6290 | 0.0775 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 14:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 942.25 | 37.06 | 0.81 | 0.3736 | 1.1055 | 3 Monate, 26 Tage | 0.7557 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 14:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.458 | 112.51 | 0.00 | 0.325 | 0.7555 | 6 Monate, 23 Tage | 0.5343 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 14:30:02 | 0.151 | 0.16 | 5.96 | 20.0 | 13.458 | 99.43 | 0.00 | 0.1635 | 0.762 | 3 Monate, 26 Tage | 0.3992 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 14:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.726 | 54.90 | 0.00 | 0.155 | 0.8091 | 6 Monate, 23 Tage | 0.3628 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 14:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 195.0 | 26.21 | 0.00 | 1.375 | 0.9732 | 9 Monate, 22 Tage | -0.3773 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 14:30:02 | 1.23 | 1.24 | 0.81 | 220.0 | 200.25 | 25.11 | 0.00 | 1.25 | 0.9884 | 6 Monate, 23 Tage | -0.4035 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 14:30:02 | 0.98 | 1.0 | 2.04 | 110.0 | 108.9 | 32.29 | 0.08 | 0.905 | 1.0069 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 14:30:02 | 4.12 | 4.15 | 0.73 | 245.0 | 257.65 | 23.71 | 3.48 | 0.6169 | 1.1569 | 4 Monate, 18 Tage | 0.8839 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 14:30:02 | 25.31 | 25.46 | 0.59 | 130.0 | 95.84 | 52.87 | 20.66 | 3.8061 | 1.2131 | 3 Monate, 26 Tage | -0.7008 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 14:30:02 | 1.0 | 1.07 | 7.0 | 70.0 | 71.95 | 25.00 | 0.89 | 0.1481 | 1.1401 | 4 Monate, 10 Tage | 0.8425 | 0.0196 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 14:30:02 | 0.0 | 0.0 | 0 | 280.0 | 527.6 | 30.13 | 0.00 | 0.001 | 0.535 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 14:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.92 | 41.56 | 0.00 | 0.125 | 0.9362 | 22 Tage | -0.1911 | 0.2347 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 14:30:02 | 1.46 | 1.48 | 1.37 | 14.0 | 12.92 | 32.70 | 1.21 | 0.36 | 1.0946 | 3 Monate, 26 Tage | -0.6329 | 0.1609 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 14:30:02 | 0.01 | 0.02 | 100.0 | 160.0 | 195.0 | 49.42 | 0.00 | 0.014 | 0.819 | 22 Tage | -0.0276 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 14:30:02 | 0.04 | 0.05 | 25.0 | 38.0 | 17.738 | 154.09 | 0.00 | 0.047 | 0.5292 | 22 Tage | 0.0343 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 14:30:02 | 0.017 | 0.12 | 605.88 | 240.0 | 151.9 | 103.52 | 0.00 | 0.0945 | 0.7052 | 22 Tage | 0.0686 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 14:30:02 | 3.69 | 3.77 | 2.17 | 180.0 | 151.9 | 78.62 | 0.00 | 3.8 | 0.9397 | 9 Monate, 15 Tage | 0.5870 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 14:30:02 | 0.006 | 0.016 | 166.67 | 10.0 | 6.037 | 155.37 | 0.00 | 0.012 | 0.6775 | 22 Tage | 0.1506 | 0.1045 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 14:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 6.037 | 112.80 | 0.00 | 0.25 | 0.6728 | 1 Jahr, 4 Monate | 0.6551 | 0.0418 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 14:30:02 | 3.64 | 0.0 | 0 | 520.0 | 528.0 | 38.02 | 0.00 | 3.76 | 0.992 | 3 Monate, 19 Tage | -0.4135 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 14:30:02 | 2.1 | 2.12 | 0.95 | 22.0 | 17.738 | 53.19 | 0.00 | 2.49 | 0.926 | 6 Monate, 23 Tage | 0.4808 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 14:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.738 | 57.95 | 0.00 | 0.305 | 0.6127 | 4 Monate, 19 Tage | 0.1040 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 14:30:02 | 5.9 | 5.93 | 0.51 | 540.0 | 528.0 | 37.29 | 1.65 | 4.435 | 1.0315 | 6 Monate, 23 Tage | -0.4464 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 14:30:02 | 0.51 | 0.52 | 1.96 | 68.0 | 64.74 | 34.59 | 0.00 | 0.52 | 0.9525 | 7 Monate, 23 Tage | -0.3582 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 14:30:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.74 | 43.62 | 0.13 | 0.9141 | 1.0199 | 9 Monate, 22 Tage | 0.5921 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 14:30:02 | 1.5 | 1.81 | 20.67 | 7.0 | 6.037 | 97.56 | 0.00 | 1.695 | 0.9613 | 6 Monate, 23 Tage | 0.6277 | 0.0788 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 15:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 943.75 | 35.02 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7640 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 15:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.548 | 110.67 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5321 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 15:00:02 | 0.153 | 0.161 | 5.23 | 20.0 | 13.548 | 98.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4011 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 15:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.728 | 53.00 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3530 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 15:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 193.98 | 26.17 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3830 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 15:00:02 | 1.22 | 1.23 | 0.82 | 220.0 | 200.3 | 25.37 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.3998 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 15:00:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.2 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4272 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 15:00:02 | 4.13 | 4.16 | 0.73 | 245.0 | 257.8 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8838 | 0.0047 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 15:00:02 | 24.66 | 24.81 | 0.61 | 130.0 | 96.63 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6894 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 15:00:02 | 1.0 | 1.07 | 7.0 | 70.0 | 71.95 | 25.00 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8426 | 0.0196 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 15:00:02 | 0.0 | 0.0 | 0 | 280.0 | 526.8 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 15:00:02 | 0.097 | 0.11 | 13.4 | 12.0 | 12.975 | 41.92 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.1871 | 0.2293 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 15:00:02 | 1.44 | 1.46 | 1.39 | 14.0 | 12.975 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6281 | 0.1613 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 15:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 193.98 | 49.93 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0310 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 15:00:02 | 0.04 | 0.05 | 25.0 | 38.0 | 17.728 | 153.77 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0343 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 15:00:02 | 0.018 | 0.12 | 566.67 | 240.0 | 152.56 | 103.10 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0686 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 15:00:02 | 3.71 | 3.79 | 2.16 | 180.0 | 152.56 | 78.56 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5878 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 15:00:02 | 0.006 | 0.016 | 166.67 | 10.0 | 6.037 | 153.44 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1505 | 0.1052 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 15:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 6.037 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6566 | 0.0415 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 15:00:02 | 3.69 | 0.0 | 0 | 520.0 | 526.8 | 37.97 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4189 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 15:00:02 | 2.11 | 2.13 | 0.95 | 22.0 | 17.728 | 53.76 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4845 | 0.0510 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 15:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.728 | 57.63 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1034 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 15:00:02 | 5.96 | 5.99 | 0.5 | 540.0 | 526.8 | 36.83 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4505 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 15:00:02 | 0.51 | 0.52 | 1.96 | 68.0 | 64.84 | 35.12 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3568 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 15:00:02 | 1.04 | 1.06 | 1.92 | 70.0 | 64.84 | 42.60 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.5925 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 15:00:02 | 1.52 | 1.83 | 20.39 | 7.0 | 6.037 | 97.28 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6282 | 0.0798 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 15:30:01 | 1.13 | 1.18 | 4.42 | 850.0 | 935.5 | 36.04 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7459 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 15:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.532 | 110.67 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5322 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 15:30:01 | 0.154 | 0.161 | 4.55 | 20.0 | 13.532 | 99.43 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4032 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 15:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.894 | 53.63 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3652 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 15:30:01 | 1.44 | 1.45 | 0.69 | 190.0 | 193.32 | 25.77 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3920 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 15:30:01 | 1.22 | 1.24 | 1.64 | 220.0 | 200.05 | 25.12 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4001 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 15:30:01 | 0.97 | 0.99 | 2.06 | 110.0 | 109.2 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4295 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 15:30:01 | 4.21 | 4.24 | 0.71 | 245.0 | 259.0 | 22.42 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.9055 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 15:30:01 | 25.59 | 25.82 | 0.9 | 130.0 | 95.29 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6995 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 15:30:01 | 1.0 | 1.07 | 7.0 | 70.0 | 72.06 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8490 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 15:30:01 | 0.0 | 0.0 | 0 | 280.0 | 526.6 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 15:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.89 | 42.31 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2032 | 0.2399 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 15:30:01 | 1.48 | 1.5 | 1.35 | 14.0 | 12.89 | 31.07 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6483 | 0.1671 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 15:30:01 | 0.013 | 0.023 | 76.92 | 160.0 | 193.32 | 48.82 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0315 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 15:30:01 | 0.04 | 0.07 | 75.0 | 38.0 | 17.95 | 155.35 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0390 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 15:30:01 | 0.012 | 0.16 | 1233.33 | 240.0 | 148.44 | 109.00 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0680 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 15:30:01 | 3.62 | 3.7 | 2.21 | 180.0 | 148.44 | 79.35 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5766 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 15:30:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.035 | 156.01 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1509 | 0.1044 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 15:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.035 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6544 | 0.0420 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 15:30:01 | 3.68 | 0.0 | 0 | 520.0 | 526.8 | 37.97 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4189 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 15:30:01 | 2.19 | 2.23 | 1.83 | 22.0 | 17.95 | 53.50 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4941 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 15:30:01 | 0.26 | 0.29 | 11.54 | 33.0 | 17.95 | 57.95 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1109 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 15:30:01 | 5.96 | 5.99 | 0.5 | 540.0 | 526.8 | 37.29 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4505 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 15:30:01 | 0.5 | 0.52 | 4.0 | 68.0 | 64.92 | 35.72 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3502 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 15:30:01 | 1.06 | 1.08 | 1.89 | 70.0 | 64.92 | 41.59 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.5972 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 15:30:01 | 1.52 | 1.72 | 13.16 | 7.0 | 6.035 | 99.23 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6296 | 0.0774 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 16:00:02 | 1.15 | 1.2 | 4.35 | 850.0 | 938.0 | 37.16 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7430 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 16:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 13.816 | 108.82 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5335 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 16:00:02 | 0.164 | 0.167 | 1.83 | 20.0 | 13.816 | 98.03 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4080 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 16:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.9 | 53.63 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3659 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 16:00:02 | 1.39 | 1.4 | 0.72 | 190.0 | 194.22 | 25.81 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3855 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 16:00:02 | 1.28 | 1.29 | 0.78 | 220.0 | 197.9 | 23.31 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4228 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 16:00:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.4 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 16:00:02 | 4.39 | 4.4 | 0.23 | 245.0 | 260.2 | 24.77 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8864 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 16:00:02 | 24.58 | 24.62 | 0.16 | 130.0 | 95.75 | 48.10 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.7281 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 16:00:02 | 1.02 | 1.09 | 6.86 | 70.0 | 72.24 | 26.10 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8337 | 0.0195 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 16:00:02 | 0.0 | 0.0 | 0 | 280.0 | 525.8 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 16:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.81 | 39.52 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2124 | 0.2656 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 16:00:02 | 1.49 | 1.51 | 1.34 | 14.0 | 12.8 | 28.12 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6879 | 0.1768 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 16:00:02 | 0.011 | 0.021 | 90.91 | 160.0 | 194.22 | 48.86 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0298 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 16:00:02 | 0.046 | 0.056 | 21.74 | 38.0 | 17.8 | 155.67 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0369 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 16:00:02 | 0.013 | 0.063 | 384.62 | 240.0 | 146.0 | 113.85 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0669 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 16:00:02 | 3.49 | 3.52 | 0.86 | 180.0 | 146.0 | 81.26 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5716 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 16:00:02 | 0.008 | 0.018 | 125.0 | 10.0 | 6.185 | 150.60 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1528 | 0.1070 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 16:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.185 | 110.21 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6526 | 0.0421 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 16:00:02 | 3.78 | 0.0 | 0 | 520.0 | 525.0 | 37.89 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4280 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 16:00:02 | 2.19 | 2.2 | 0.46 | 22.0 | 17.752 | 2.61 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4885 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 16:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.752 | 57.63 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1059 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 16:00:02 | 6.06 | 6.09 | 0.5 | 540.0 | 525.0 | 36.83 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4582 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 16:00:02 | 0.48 | 0.49 | 2.08 | 68.0 | 65.22 | 35.69 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3526 | 0.0182 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 16:00:02 | 1.07 | 1.08 | 0.93 | 70.0 | 65.22 | 42.60 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.5960 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 16:00:02 | 1.63 | 1.82 | 11.66 | 7.0 | 6.185 | 95.45 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6307 | 0.0794 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 16:30:02 | 1.19 | 1.24 | 4.2 | 850.0 | 944.0 | 37.06 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7556 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 16:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 13.654 | 114.36 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5471 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 16:30:02 | 0.159 | 0.162 | 1.89 | 20.0 | 13.654 | 99.17 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4100 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 16:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.872 | 53.63 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3666 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 16:30:02 | 1.4 | 1.41 | 0.71 | 190.0 | 193.98 | 26.18 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3824 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 16:30:02 | 1.35 | 1.36 | 0.74 | 220.0 | 197.0 | 25.30 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4266 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 16:30:02 | 0.97 | 0.99 | 2.06 | 110.0 | 108.9 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 16:30:02 | 4.44 | 4.45 | 0.23 | 245.0 | 260.45 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.9010 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 16:30:02 | 24.28 | 24.32 | 0.16 | 130.0 | 97.01 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6995 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 16:30:02 | 0.99 | 1.06 | 7.07 | 70.0 | 71.91 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8427 | 0.0196 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 16:30:02 | 0.0 | 0.0 | 0 | 280.0 | 523.8 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 16:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.78 | 40.34 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2219 | 0.2673 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 16:30:02 | 1.54 | 1.56 | 1.3 | 14.0 | 12.78 | 31.07 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6680 | 0.1647 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 16:30:02 | 0.01 | 0.02 | 100.0 | 160.0 | 194.48 | 48.92 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0281 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 16:30:02 | 0.051 | 0.061 | 19.61 | 38.0 | 17.872 | 155.99 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0393 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 16:30:02 | 0.016 | 0.066 | 312.5 | 240.0 | 149.36 | 98.90 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0522 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 16:30:02 | 3.58 | 3.61 | 0.84 | 180.0 | 149.36 | 79.04 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5810 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 16:30:02 | 0.008 | 0.018 | 125.0 | 10.0 | 6.222 | 150.60 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1719 | 0.1109 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 16:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.222 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6639 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 16:30:02 | 3.78 | 0.0 | 0 | 520.0 | 523.8 | 37.89 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4277 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 16:30:02 | 2.21 | 2.22 | 0.45 | 22.0 | 17.872 | 53.47 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4950 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 16:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.872 | 56.67 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1044 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 16:30:02 | 6.07 | 6.1 | 0.49 | 540.0 | 523.8 | 36.83 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4577 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 16:30:02 | 0.48 | 0.49 | 2.08 | 68.0 | 65.16 | 35.32 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3384 | 0.0179 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 16:30:02 | 1.06 | 1.07 | 0.94 | 70.0 | 65.16 | 41.59 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6060 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 16:30:02 | 1.64 | 1.82 | 10.98 | 7.0 | 6.222 | 96.12 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6431 | 0.0763 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 17:00:02 | 1.21 | 1.26 | 4.17 | 850.0 | 947.0 | 35.02 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7689 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 17:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.934 | 110.67 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5403 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 17:00:02 | 0.169 | 0.172 | 1.78 | 20.0 | 13.934 | 96.51 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4156 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 17:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.05 | 52.28 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3692 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 17:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 194.54 | 26.19 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3800 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 17:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 197.88 | 25.82 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4190 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 17:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 108.9 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4295 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 17:00:02 | 4.38 | 4.39 | 0.23 | 245.0 | 259.55 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8996 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 17:00:02 | 22.63 | 22.67 | 0.18 | 130.0 | 98.95 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6551 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 17:00:02 | 0.99 | 1.06 | 7.07 | 70.0 | 71.82 | 25.00 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8421 | 0.0197 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 17:00:02 | 0.0 | 0.0 | 0 | 280.0 | 523.4 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 17:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.85 | 41.14 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2071 | 0.2504 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 17:00:02 | 1.51 | 1.53 | 1.32 | 14.0 | 12.85 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6451 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 17:00:02 | 0.01 | 0.02 | 100.0 | 160.0 | 194.54 | 49.10 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0277 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 17:00:02 | 0.051 | 0.061 | 19.61 | 38.0 | 18.06 | 154.09 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0395 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 17:00:02 | 0.019 | 0.069 | 263.16 | 240.0 | 152.36 | 94.52 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0526 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 17:00:02 | 3.75 | 3.78 | 0.8 | 180.0 | 152.36 | 78.42 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5900 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 17:00:02 | 0.009 | 0.019 | 111.11 | 10.0 | 6.336 | 147.68 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1661 | 0.1142 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 17:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.336 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6547 | 0.0419 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 17:00:02 | 3.78 | 0.0 | 0 | 520.0 | 523.4 | 37.99 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4164 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 17:00:02 | 2.29 | 2.3 | 0.44 | 22.0 | 18.06 | 53.27 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.5045 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 17:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.06 | 56.35 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1071 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 17:00:02 | 6.07 | 6.1 | 0.49 | 540.0 | 523.4 | 36.83 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4590 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 17:00:02 | 0.47 | 0.48 | 2.13 | 68.0 | 65.49 | 35.34 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3363 | 0.0178 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 17:00:02 | 1.09 | 1.1 | 0.92 | 70.0 | 65.49 | 40.57 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6072 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 17:00:02 | 1.74 | 1.92 | 10.34 | 7.0 | 6.336 | 91.10 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6475 | 0.0785 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 17:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 942.825 | 37.06 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7534 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 17:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.776 | 114.36 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5487 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 17:30:01 | 0.161 | 0.164 | 1.86 | 20.0 | 13.776 | 102.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4235 | 0.0462 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 17:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.852 | 54.27 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3671 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 17:30:01 | 1.41 | 1.44 | 2.13 | 190.0 | 194.02 | 25.79 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3882 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 17:30:01 | 1.3 | 1.31 | 0.77 | 220.0 | 197.4 | 24.01 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4265 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 17:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 108.9 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4310 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 17:30:01 | 4.44 | 4.45 | 0.23 | 245.0 | 260.7 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.9016 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 17:30:01 | 23.53 | 23.57 | 0.17 | 130.0 | 97.62 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6811 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 17:30:01 | 0.97 | 1.04 | 7.22 | 70.0 | 71.61 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8496 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 17:30:01 | 0.0 | 0.0 | 0 | 280.0 | 521.6 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 17:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.765 | 40.34 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2206 | 0.2663 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 17:30:01 | 1.57 | 1.59 | 1.27 | 14.0 | 12.765 | 31.07 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6671 | 0.1648 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 17:30:01 | 0.007 | 0.046 | 557.14 | 160.0 | 194.02 | 52.78 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0407 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 17:30:01 | 0.05 | 0.06 | 20.0 | 38.0 | 17.818 | 156.30 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0387 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 17:30:01 | 0.015 | 0.065 | 333.33 | 240.0 | 149.52 | 99.09 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0521 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 17:30:01 | 3.6 | 3.63 | 0.83 | 180.0 | 149.52 | 79.08 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5804 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 17:30:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.251 | 154.72 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1726 | 0.1111 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 17:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.251 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6639 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 17:30:01 | 3.79 | 0.0 | 0 | 520.0 | 521.6 | 37.99 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4164 | 0.0036 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 17:30:01 | 2.16 | 2.17 | 0.46 | 22.0 | 17.818 | 53.62 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4900 | 0.0509 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 17:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.802 | 56.67 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1014 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 17:30:01 | 6.15 | 6.18 | 0.49 | 540.0 | 521.6 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4612 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 17:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 65.28 | 33.47 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3406 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 17:30:01 | 1.07 | 1.08 | 0.93 | 70.0 | 65.28 | 44.12 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6037 | 0.0132 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 17:30:01 | 1.66 | 1.84 | 10.84 | 7.0 | 6.251 | 100.93 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6491 | 0.0722 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 18:00:01 | 1.13 | 1.18 | 4.42 | 850.0 | 937.55 | 37.06 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7430 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 18:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.8 | 112.51 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5476 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 18:00:01 | 0.167 | 0.17 | 1.8 | 20.0 | 13.8 | 101.11 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4240 | 0.0466 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 18:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.686 | 53.00 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3516 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 18:00:01 | 1.41 | 1.44 | 2.13 | 190.0 | 193.96 | 26.15 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3865 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 18:00:01 | 1.29 | 1.3 | 0.78 | 220.0 | 197.88 | 24.36 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4199 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 18:00:01 | 0.98 | 1.01 | 3.06 | 110.0 | 108.9 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4325 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 18:00:01 | 4.4 | 4.41 | 0.23 | 245.0 | 260.0 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8994 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 18:00:01 | 23.74 | 23.78 | 0.17 | 130.0 | 97.41 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6851 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 18:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.61 | 25.41 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8323 | 0.0202 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 18:00:01 | 0.0 | 0.0 | 0 | 280.0 | 523.4 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 18:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.77 | 40.49 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2329 | 0.2744 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 18:00:01 | 1.59 | 1.62 | 1.89 | 14.0 | 12.77 | 29.84 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6834 | 0.1684 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 18:00:01 | 0.007 | 0.02 | 185.71 | 160.0 | 193.96 | 47.44 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0263 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 18:00:01 | 0.05 | 0.06 | 20.0 | 38.0 | 17.678 | 158.51 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0389 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 18:00:01 | 0.017 | 0.067 | 294.12 | 240.0 | 151.28 | 97.00 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0523 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 18:00:01 | 3.67 | 3.7 | 0.82 | 180.0 | 150.64 | 78.78 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5847 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 18:00:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.305 | 147.68 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1651 | 0.1120 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 18:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.305 | 110.21 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6591 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 18:00:01 | 3.73 | 0.0 | 0 | 520.0 | 523.4 | 36.93 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4324 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 18:00:01 | 2.1 | 2.11 | 0.48 | 22.0 | 17.678 | 53.83 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4817 | 0.0511 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 18:00:01 | 0.234 | 0.244 | 4.27 | 33.0 | 17.678 | 57.31 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1002 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 18:00:01 | 6.06 | 6.19 | 2.15 | 540.0 | 523.4 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4596 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 18:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.4 | 34.00 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3379 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 18:00:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.4 | 42.60 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6065 | 0.0132 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 18:00:01 | 1.69 | 1.88 | 11.24 | 7.0 | 6.305 | 97.31 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6494 | 0.0742 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 18:30:01 | 1.16 | 1.21 | 4.31 | 850.0 | 938.75 | 36.04 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7509 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 18:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.828 | 109.74 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5417 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 18:30:01 | 0.167 | 0.17 | 1.8 | 20.0 | 13.828 | 98.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4183 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 18:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.752 | 52.28 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3523 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 18:30:01 | 1.41 | 1.44 | 2.13 | 190.0 | 193.96 | 26.15 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3866 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 18:30:01 | 1.26 | 1.27 | 0.79 | 220.0 | 198.46 | 25.30 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4141 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 18:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 108.5 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4332 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 18:30:01 | 4.32 | 4.33 | 0.23 | 245.0 | 259.35 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8961 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 18:30:01 | 23.21 | 23.25 | 0.17 | 130.0 | 98.1 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6745 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 18:30:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.61 | 25.00 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8321 | 0.0206 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 18:30:01 | 0.0 | 0.0 | 0 | 280.0 | 522.8 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 18:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.785 | 41.33 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2301 | 0.2665 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 18:30:01 | 1.57 | 1.6 | 1.91 | 14.0 | 12.785 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6587 | 0.1584 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 18:30:01 | 0.007 | 0.02 | 185.71 | 160.0 | 193.96 | 47.44 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0264 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 18:30:01 | 0.136 | 0.146 | 7.35 | 38.0 | 17.74 | 183.75 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0727 | 0.0177 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 18:30:01 | 0.017 | 0.067 | 294.12 | 240.0 | 151.1 | 97.00 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0524 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 18:30:01 | 3.65 | 3.68 | 0.82 | 180.0 | 151.1 | 78.76 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5850 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 18:30:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.296 | 145.93 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1652 | 0.1128 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 18:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.296 | 114.67 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6735 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 18:30:01 | 3.73 | 0.0 | 0 | 520.0 | 522.8 | 36.93 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4324 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 18:30:01 | 2.15 | 2.16 | 0.47 | 22.0 | 17.74 | 53.68 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4875 | 0.0509 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 18:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.74 | 56.99 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1018 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 18:30:01 | 6.06 | 6.19 | 2.15 | 540.0 | 522.8 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4596 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 18:30:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.6 | 35.37 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3332 | 0.0177 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 18:30:01 | 1.11 | 1.12 | 0.9 | 70.0 | 65.6 | 41.59 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6100 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 18:30:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.296 | 93.90 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6482 | 0.0765 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 19:00:01 | 1.14 | 1.19 | 4.39 | 850.0 | 936.5 | 37.06 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7427 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 19:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.772 | 110.67 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5434 | 0.0317 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 19:00:01 | 0.167 | 0.17 | 1.8 | 20.0 | 13.772 | 98.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4179 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 19:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.836 | 53.63 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3658 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 19:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 194.2 | 26.17 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3839 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 19:00:01 | 1.25 | 1.26 | 0.8 | 220.0 | 198.54 | 25.48 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4127 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 19:00:01 | 0.97 | 1.0 | 3.09 | 110.0 | 108.5 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4325 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 19:00:01 | 4.32 | 4.33 | 0.23 | 245.0 | 259.25 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8953 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 19:00:01 | 23.04 | 23.08 | 0.17 | 130.0 | 98.29 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6735 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 19:00:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.61 | 25.41 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8264 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 19:00:01 | 0.0 | 0.0 | 0 | 280.0 | 524.2 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 19:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.77 | 39.67 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2247 | 0.2742 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 19:00:01 | 1.58 | 1.61 | 1.9 | 14.0 | 12.77 | 31.88 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6659 | 0.1611 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 19:00:01 | 0.006 | 0.02 | 233.33 | 160.0 | 194.2 | 47.47 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0255 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 19:00:01 | 0.088 | 0.098 | 11.36 | 38.0 | 17.836 | 171.51 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0580 | 0.0158 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 19:00:01 | 0.017 | 0.067 | 294.12 | 240.0 | 150.56 | 96.80 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0524 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 19:00:01 | 3.67 | 3.7 | 0.82 | 180.0 | 150.56 | 78.74 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5852 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 19:00:01 | 0.008 | 0.018 | 125.0 | 10.0 | 6.311 | 145.35 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1666 | 0.1136 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 19:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.311 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6690 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 19:00:01 | 3.7 | 0.0 | 0 | 520.0 | 524.2 | 36.95 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4302 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 19:00:01 | 2.18 | 2.19 | 0.46 | 22.0 | 17.836 | 53.57 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4915 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 19:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.836 | 56.51 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1016 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 19:00:01 | 6.06 | 6.19 | 2.15 | 540.0 | 524.2 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4579 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 19:00:01 | 0.46 | 0.47 | 2.17 | 68.0 | 66.05 | 35.95 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3294 | 0.0173 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 19:00:01 | 1.12 | 1.13 | 0.89 | 70.0 | 66.05 | 41.59 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6140 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 19:00:01 | 1.72 | 1.91 | 11.05 | 7.0 | 6.311 | 93.88 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6495 | 0.0762 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 19:30:01 | 1.11 | 1.16 | 4.5 | 850.0 | 931.75 | 36.04 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7391 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 19:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.646 | 114.36 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5463 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 19:30:01 | 0.161 | 0.164 | 1.86 | 20.0 | 13.646 | 102.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4200 | 0.0464 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 19:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.922 | 51.76 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3548 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 19:30:01 | 1.4 | 1.43 | 2.14 | 190.0 | 194.34 | 26.17 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3834 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 19:30:01 | 1.25 | 1.26 | 0.8 | 220.0 | 198.84 | 24.71 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4117 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 19:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 108.5 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4325 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 19:30:01 | 4.26 | 4.27 | 0.23 | 245.0 | 258.4 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8928 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 19:30:01 | 23.01 | 23.05 | 0.17 | 130.0 | 98.42 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6718 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 19:30:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.61 | 25.00 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8275 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 19:30:01 | 0.0 | 0.0 | 0 | 280.0 | 524.0 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 19:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.76 | 41.00 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2319 | 0.2701 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 19:30:01 | 1.58 | 1.61 | 1.9 | 14.0 | 12.76 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6607 | 0.1582 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 19:30:01 | 0.007 | 0.02 | 185.71 | 160.0 | 194.34 | 47.72 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0259 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 19:30:01 | 0.075 | 0.085 | 13.33 | 38.0 | 17.922 | 166.10 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0506 | 0.0147 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 19:30:01 | 0.016 | 0.066 | 312.5 | 240.0 | 149.8 | 98.71 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0514 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 19:30:01 | 3.58 | 3.61 | 0.84 | 180.0 | 149.8 | 79.07 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5805 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 19:30:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.332 | 147.68 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1643 | 0.1118 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.332 | 114.67 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6717 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 19:30:01 | 3.7 | 0.0 | 0 | 520.0 | 524.0 | 36.95 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4302 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 19:30:01 | 2.17 | 2.18 | 0.46 | 22.0 | 17.856 | 53.57 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4915 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 19:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.856 | 56.99 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1038 | 0.0262 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 19:30:01 | 6.07 | 6.2 | 2.14 | 540.0 | 524.0 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4579 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 19:30:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.73 | 35.37 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3337 | 0.0177 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 19:30:01 | 1.11 | 1.12 | 0.9 | 70.0 | 65.73 | 43.62 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6110 | 0.0131 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 19:30:01 | 1.69 | 1.88 | 11.24 | 7.0 | 6.332 | 97.42 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6482 | 0.0744 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 20:00:02 | 1.11 | 1.16 | 4.5 | 850.0 | 933.55 | 37.06 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7347 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 20:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 13.646 | 114.36 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5453 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 20:00:02 | 0.159 | 0.162 | 1.89 | 20.0 | 13.646 | 102.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4184 | 0.0464 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 20:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.738 | 53.00 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3532 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 20:00:02 | 1.4 | 1.43 | 2.14 | 190.0 | 194.3 | 26.17 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3839 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 20:00:02 | 1.23 | 1.24 | 0.81 | 220.0 | 199.58 | 25.10 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4046 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 20:00:02 | 0.98 | 1.01 | 3.06 | 110.0 | 108.5 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4325 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 20:00:02 | 4.28 | 4.29 | 0.23 | 245.0 | 258.9 | 22.42 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.9051 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 20:00:02 | 23.24 | 23.28 | 0.17 | 130.0 | 98.28 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6673 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 20:00:02 | 0.94 | 1.01 | 7.45 | 70.0 | 71.28 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8384 | 0.0213 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 20:00:02 | 0.0 | 0.0 | 0 | 280.0 | 524.2 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 20:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.76 | 41.00 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2306 | 0.2691 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 20:00:02 | 1.58 | 1.61 | 1.9 | 14.0 | 12.76 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6599 | 0.1583 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 20:00:02 | 0.006 | 0.02 | 233.33 | 160.0 | 194.3 | 47.47 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0255 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 20:00:02 | 0.071 | 0.081 | 14.08 | 38.0 | 17.738 | 166.73 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0491 | 0.0144 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 20:00:02 | 0.015 | 0.065 | 333.33 | 240.0 | 149.0 | 100.15 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0513 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 20:00:02 | 3.53 | 3.56 | 0.85 | 180.0 | 149.0 | 79.28 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5777 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 20:00:02 | 0.007 | 0.017 | 142.86 | 10.0 | 6.219 | 149.43 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1635 | 0.1108 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 20:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.219 | 114.67 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6701 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 20:00:02 | 3.7 | 0.0 | 0 | 520.0 | 524.2 | 36.95 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4298 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 20:00:02 | 2.11 | 2.12 | 0.47 | 22.0 | 17.738 | 53.79 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4834 | 0.0510 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 20:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.738 | 57.31 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1012 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 20:00:02 | 6.06 | 6.23 | 2.81 | 540.0 | 524.2 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4576 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 20:00:02 | 0.47 | 0.48 | 2.13 | 68.0 | 65.59 | 35.34 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3364 | 0.0178 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 20:00:02 | 1.1 | 1.11 | 0.91 | 70.0 | 65.59 | 43.62 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6089 | 0.0131 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 20:00:02 | 1.66 | 1.85 | 11.45 | 7.0 | 6.219 | 99.20 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6483 | 0.0733 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 20:30:01 | 1.13 | 1.18 | 4.42 | 850.0 | 932.75 | 37.06 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7372 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 20:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.646 | 109.74 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5345 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 20:30:01 | 0.159 | 0.162 | 1.89 | 20.0 | 13.646 | 98.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4082 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 20:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.772 | 52.54 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3527 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 20:30:01 | 1.4 | 1.44 | 2.86 | 190.0 | 194.34 | 26.16 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3845 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 20:30:01 | 1.23 | 1.24 | 0.81 | 220.0 | 199.2 | 24.75 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4048 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 20:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 109.4 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4325 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 20:30:01 | 4.3 | 4.31 | 0.23 | 245.0 | 259.65 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8948 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 20:30:01 | 23.64 | 23.68 | 0.17 | 130.0 | 97.6 | 51.35 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6833 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 20:30:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.28 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8408 | 0.0211 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 20:30:01 | 0.0 | 0.0 | 0 | 280.0 | 524.2 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 20:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.735 | 41.00 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2319 | 0.2701 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 20:30:01 | 1.58 | 1.61 | 1.9 | 14.0 | 12.735 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6607 | 0.1582 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 20:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 194.34 | 47.34 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0254 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 20:30:01 | 0.093 | 0.103 | 10.75 | 38.0 | 17.772 | 175.01 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0602 | 0.0161 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 20:30:01 | 0.014 | 0.064 | 357.14 | 240.0 | 148.68 | 99.09 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0497 | 0.0029 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 20:30:01 | 3.53 | 3.56 | 0.85 | 180.0 | 148.68 | 79.24 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5781 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 20:30:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.183 | 150.01 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1637 | 0.1106 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 20:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.183 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6643 | 0.0400 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 20:30:01 | 3.7 | 0.0 | 0 | 520.0 | 524.2 | 36.95 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4302 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 20:30:01 | 2.13 | 2.14 | 0.47 | 22.0 | 17.756 | 53.73 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4853 | 0.0510 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 20:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.756 | 57.15 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.1014 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 20:30:01 | 6.06 | 6.23 | 2.81 | 540.0 | 524.2 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4579 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 20:30:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.62 | 35.33 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3369 | 0.0179 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 20:30:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.62 | 43.62 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6085 | 0.0131 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 20:30:01 | 1.65 | 1.84 | 11.52 | 7.0 | 6.183 | 94.43 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6421 | 0.0775 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 21:00:01 | 1.12 | 1.17 | 4.46 | 850.0 | 933.05 | 37.16 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7358 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 21:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.476 | 111.59 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5344 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 21:00:01 | 0.154 | 0.157 | 1.95 | 20.0 | 13.476 | 101.11 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4080 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 21:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.5 | 54.27 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3490 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 21:00:01 | 1.41 | 1.45 | 2.84 | 190.0 | 194.06 | 26.15 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3859 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 21:00:01 | 1.26 | 1.27 | 0.79 | 220.0 | 199.06 | 24.73 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4085 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 21:00:01 | 0.99 | 1.02 | 3.03 | 110.0 | 108.4 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4370 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 21:00:01 | 4.3 | 4.31 | 0.23 | 245.0 | 259.7 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8941 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 21:00:01 | 25.02 | 25.06 | 0.16 | 130.0 | 95.83 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6980 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 21:00:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.37 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8413 | 0.0210 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 21:00:01 | 0.0 | 0.0 | 0 | 280.0 | 523.2 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 21:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.77 | 41.00 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2319 | 0.2701 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 21:00:01 | 1.58 | 1.61 | 1.9 | 14.0 | 12.77 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6607 | 0.1582 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 21:00:01 | 0.007 | 0.02 | 185.71 | 160.0 | 193.8 | 47.45 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0261 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 21:00:01 | 0.069 | 0.079 | 14.49 | 38.0 | 17.5 | 168.36 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0477 | 0.0141 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 21:00:01 | 0.013 | 0.063 | 384.62 | 240.0 | 146.94 | 103.10 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0504 | 0.0029 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 21:00:01 | 3.41 | 3.44 | 0.88 | 180.0 | 146.94 | 78.43 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5682 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 21:00:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.183 | 151.51 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1624 | 0.1096 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 21:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.183 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6627 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 21:00:01 | 3.71 | 0.0 | 0 | 520.0 | 523.2 | 36.94 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4309 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 21:00:01 | 2.02 | 2.03 | 0.5 | 22.0 | 17.5 | 54.08 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4728 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 21:00:01 | 0.228 | 0.238 | 4.39 | 33.0 | 17.5 | 57.95 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.0986 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 21:00:01 | 6.07 | 6.24 | 2.8 | 540.0 | 523.2 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4585 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 21:00:01 | 0.48 | 0.49 | 2.08 | 68.0 | 65.32 | 34.76 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3409 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 21:00:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.32 | 44.12 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6054 | 0.0130 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 21:00:01 | 1.63 | 1.83 | 12.27 | 7.0 | 6.183 | 96.34 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6407 | 0.0767 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 21:30:01 | 1.14 | 1.19 | 4.39 | 850.0 | 935.5 | 37.16 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7409 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 21:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.476 | 112.51 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5353 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 21:30:01 | 0.154 | 0.157 | 1.95 | 20.0 | 13.476 | 98.79 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.3990 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 21:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.454 | 54.90 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3498 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 21:30:01 | 1.4 | 1.44 | 2.86 | 190.0 | 194.02 | 26.17 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3834 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 21:30:01 | 1.26 | 1.27 | 0.79 | 220.0 | 198.82 | 25.32 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4089 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 21:30:01 | 0.99 | 1.02 | 3.03 | 110.0 | 108.4 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4385 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 21:30:01 | 4.33 | 4.34 | 0.23 | 245.0 | 258.85 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8963 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 21:30:01 | 25.07 | 25.11 | 0.16 | 130.0 | 95.6 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6994 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 21:30:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.37 | 25.00 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8312 | 0.0207 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 21:30:01 | 0.0 | 0.0 | 0 | 280.0 | 524.0 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 21:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.73 | 40.05 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2349 | 0.2791 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 21:30:01 | 1.6 | 1.63 | 1.88 | 14.0 | 12.73 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6651 | 0.1576 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 21:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 194.02 | 47.48 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0253 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 21:30:01 | 0.064 | 0.074 | 15.62 | 38.0 | 17.454 | 166.73 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0451 | 0.0137 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 21:30:01 | 0.014 | 0.064 | 357.14 | 240.0 | 147.2 | 100.57 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0474 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 21:30:01 | 3.44 | 3.47 | 0.87 | 180.0 | 147.2 | 79.69 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5719 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 21:30:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.189 | 147.68 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1533 | 0.1084 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 21:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.189 | 112.80 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6624 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 21:30:01 | 3.69 | 0.0 | 0 | 520.0 | 524.2 | 36.98 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4268 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 21:30:01 | 2.03 | 2.04 | 0.49 | 22.0 | 17.454 | 54.14 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.4706 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 21:30:01 | 0.231 | 0.241 | 4.33 | 33.0 | 17.454 | 58.43 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.0997 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 21:30:01 | 6.07 | 6.24 | 2.8 | 540.0 | 524.2 | 37.75 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4555 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 21:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 65.23 | 35.27 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3427 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 21:30:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.23 | 43.62 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6041 | 0.0132 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 21:30:01 | 1.61 | 1.82 | 13.04 | 7.0 | 6.189 | 94.80 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6379 | 0.0782 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 22:00:01 | 1.13 | 1.18 | 4.42 | 850.0 | 937.075 | 35.02 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7661 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 22:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.426 | 112.51 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.5351 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 22:00:01 | 0.154 | 0.157 | 1.95 | 20.0 | 13.426 | 99.43 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.4003 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 22:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.546 | 54.27 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3508 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 22:00:01 | 1.39 | 1.43 | 2.88 | 190.0 | 194.02 | 26.17 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3830 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 22:00:01 | 1.24 | 1.26 | 1.61 | 220.0 | 199.38 | 24.74 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.4056 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 22:00:01 | 0.98 | 1.01 | 3.06 | 110.0 | 108.4 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4347 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 22:00:01 | 4.4 | 4.41 | 0.23 | 245.0 | 259.15 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8992 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 22:00:01 | 24.93 | 24.97 | 0.16 | 130.0 | 96.0 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6995 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 22:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.37 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8437 | 0.0208 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 22:00:01 | 0.0 | 0.0 | 0 | 280.0 | 524.4 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 22:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.76 | 40.28 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2332 | 0.2762 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 22:00:01 | 1.59 | 1.62 | 1.89 | 14.0 | 12.76 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6635 | 0.1578 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 22:00:01 | 0.006 | 0.02 | 233.33 | 160.0 | 194.02 | 12.28 | 0.00 | 0.016 | 0.8218 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 22:00:01 | 0.067 | 0.077 | 14.93 | 38.0 | 17.546 | 46.93 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 22:00:01 | 0.014 | 0.16 | 1042.86 | 240.0 | 146.96 | 101.42 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0489 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 22:00:01 | 3.45 | 3.48 | 0.87 | 180.0 | 146.96 | 79.63 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5728 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 22:00:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.16 | 153.44 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.1631 | 0.1090 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 22:00:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.16 | 114.67 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.6669 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 22:00:01 | 3.7 | 0.0 | 0 | 520.0 | 524.4 | 36.94 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4309 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 22:00:01 | 2.09 | 2.1 | 0.48 | 22.0 | 17.546 | 2.62 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 22:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.546 | 13.42 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 22:00:01 | 6.08 | 6.25 | 2.8 | 540.0 | 524.4 | 37.29 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4464 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 22:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 65.5 | 35.87 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3363 | 0.0176 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 22:00:01 | 1.1 | 1.12 | 1.82 | 70.0 | 65.5 | 41.59 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.6083 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 22:00:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.16 | 96.41 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6399 | 0.0768 |
| Call auf Palladium | DE000VM98B68 | 2024-09-04 | 22:30:01 | 1.13 | 1.18 | 4.42 | 850.0 | 936.0 | 35.02 | 0.87 | 0.3449 | 1.1131 | 3 Monate, 26 Tage | 0.7661 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-04 | 22:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.426 | 6.61 | 0.00 | 0.315 | 0.7443 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-04 | 22:30:01 | 0.154 | 0.157 | 1.95 | 20.0 | 13.426 | 6.64 | 0.00 | 0.153 | 0.7432 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-04 | 22:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.546 | 53.63 | 0.00 | 0.135 | 0.8044 | 6 Monate, 23 Tage | 0.3500 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-04 | 22:30:01 | 1.39 | 1.43 | 2.88 | 190.0 | 194.02 | 26.19 | 0.00 | 1.395 | 0.9761 | 9 Monate, 22 Tage | -0.3839 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-04 | 22:30:01 | 1.24 | 1.26 | 1.61 | 220.0 | 199.38 | 26.30 | 0.00 | 1.245 | 0.9884 | 6 Monate, 23 Tage | -0.3905 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-04 | 22:30:01 | 0.98 | 1.01 | 3.06 | 110.0 | 108.4 | 32.29 | 0.09 | 0.89 | 1.0082 | 6 Monate, 22 Tage | -0.4355 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-04 | 22:30:01 | 4.4 | 4.41 | 0.23 | 245.0 | 259.15 | 23.71 | 3.58 | 0.5515 | 1.1615 | 4 Monate, 18 Tage | 0.8995 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-04 | 22:30:01 | 24.93 | 24.97 | 0.16 | 130.0 | 96.0 | 52.87 | 21.79 | 3.494 | 1.2272 | 3 Monate, 26 Tage | -0.6973 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-04 | 22:30:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.37 | 23.62 | 0.88 | 0.1501 | 1.1397 | 4 Monate, 10 Tage | 0.8437 | 0.0208 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-09-04 | 22:30:01 | 0.0 | 0.0 | 0 | 280.0 | 524.4 | 30.13 | 0.00 | 0.001 | 0.5311 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-04 | 22:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.76 | 40.27 | 0.00 | 0.1045 | 0.9277 | 22 Tage | -0.2352 | 0.2778 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-04 | 22:30:01 | 1.59 | 1.62 | 1.89 | 14.0 | 12.76 | 32.70 | 1.07 | 0.4075 | 1.083 | 3 Monate, 26 Tage | -0.6325 | 0.1609 |
| Put auf SAP | DE000VM82V62 | 2024-09-04 | 22:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 194.02 | 49.68 | 0.00 | 0.016 | 0.8218 | 22 Tage | -0.0291 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-04 | 22:30:01 | 0.067 | 0.077 | 14.93 | 38.0 | 17.546 | 46.93 | 0.00 | 0.045 | 0.5141 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-04 | 22:30:01 | 0.014 | 0.16 | 1042.86 | 240.0 | 146.96 | 23.14 | 0.00 | 0.0685 | 0.6994 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-04 | 22:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 146.96 | 79.61 | 0.00 | 3.72 | 0.9314 | 9 Monate, 15 Tage | 0.5731 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-04 | 22:30:01 | 0.007 | 0.017 | 142.86 | 10.0 | 6.16 | 26.32 | 0.00 | 0.011 | 0.6667 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-04 | 22:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.16 | 4.36 | 0.00 | 0.245 | 0.6661 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-04 | 22:30:01 | 3.7 | 0.0 | 0 | 520.0 | 524.4 | 36.93 | 0.00 | 3.66 | 0.986 | 3 Monate, 19 Tage | -0.4317 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-04 | 22:30:01 | 2.09 | 2.1 | 0.48 | 22.0 | 17.546 | 53.96 | 0.00 | 2.09 | 0.8901 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-04 | 22:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.546 | 13.42 | 0.00 | 0.245 | 0.5921 | 4 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-04 | 22:30:01 | 6.08 | 6.25 | 2.8 | 540.0 | 524.4 | 37.29 | 1.18 | 4.735 | 1.0223 | 6 Monate, 23 Tage | -0.4464 | 0.0027 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-04 | 22:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 65.5 | 35.11 | 0.00 | 0.515 | 0.9516 | 7 Monate, 23 Tage | -0.3582 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-04 | 22:30:01 | 1.1 | 1.12 | 1.82 | 70.0 | 65.5 | 43.62 | 0.13 | 0.9176 | 1.0209 | 9 Monate, 22 Tage | 0.5925 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-04 | 22:30:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.16 | 97.52 | 0.00 | 1.645 | 0.9532 | 6 Monate, 23 Tage | 0.6281 | 0.0787 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 938.7 | 0.00 | 0.78 | 0.3287 | 1.1018 | 3 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 08:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.426 | 4.80 | 0.00 | 0.32 | 0.7475 | 6 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 08:30:02 | 1.16 | 1.21 | 4.31 | 850.0 | 939.0 | 36.94 | 0.78 | 0.3287 | 1.1018 | 3 Monate, 25 Tage | 0.7478 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 08:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.424 | 112.97 | 0.00 | 0.32 | 0.7475 | 6 Monate, 22 Tage | 0.5349 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 08:30:02 | 0.152 | 0.158 | 3.95 | 20.0 | 13.424 | 101.05 | 0.00 | 0.156 | 0.7478 | 3 Monate, 25 Tage | 0.4029 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 08:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.698 | 53.11 | 0.00 | 0.135 | 0.7796 | 6 Monate, 22 Tage | 0.3511 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 08:30:02 | 1.43 | 1.45 | 1.4 | 190.0 | 193.28 | 26.06 | 0.00 | 1.42 | 0.9784 | 9 Monate, 21 Tage | -0.3903 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 08:30:02 | 1.26 | 1.28 | 1.59 | 220.0 | 198.44 | 24.73 | 0.00 | 1.24 | 0.9973 | 6 Monate, 22 Tage | -0.4122 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 08:30:02 | 0.97 | 1.0 | 3.09 | 110.0 | 108.4 | 31.67 | 0.12 | 0.875 | 1.011 | 6 Monate, 21 Tage | -0.4371 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 08:30:02 | 4.35 | 4.38 | 0.69 | 245.0 | 259.2 | 23.61 | 3.85 | 0.5439 | 1.1741 | 4 Monate, 17 Tage | 0.8991 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 08:30:02 | 24.54 | 24.61 | 0.29 | 130.0 | 96.34 | 53.73 | 21.16 | 1.8509 | 1.22 | 3 Monate, 25 Tage | -0.6865 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 08:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.49 | 25.23 | 0.83 | 0.1582 | 1.1309 | 4 Monate, 9 Tage | 0.8268 | 0.0210 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 09:00:02 | 1.12 | 1.17 | 4.46 | 850.0 | 934.5 | 35.92 | 0.80 | 0.3775 | 1.1039 | 3 Monate, 25 Tage | 0.7450 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 09:00:02 | 0.31 | 0.33 | 6.45 | 20.0 | 13.462 | 112.97 | 0.00 | 0.315 | 0.7421 | 6 Monate, 22 Tage | 0.5350 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 09:00:02 | 0.152 | 0.159 | 4.61 | 20.0 | 13.462 | 100.71 | 0.00 | 0.157 | 0.7427 | 3 Monate, 25 Tage | 0.4019 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 09:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.664 | 53.81 | 0.00 | 0.135 | 0.7823 | 6 Monate, 22 Tage | 0.3532 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 09:00:02 | 1.44 | 1.48 | 2.78 | 190.0 | 192.62 | 26.06 | 0.00 | 1.44 | 0.9821 | 9 Monate, 21 Tage | -0.3902 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 09:00:02 | 1.28 | 1.3 | 1.56 | 220.0 | 198.64 | 24.73 | 0.00 | 1.27 | 0.9992 | 6 Monate, 22 Tage | -0.4163 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 09:00:02 | 0.97 | 1.0 | 3.09 | 110.0 | 108.4 | 31.67 | 0.16 | 0.825 | 1.0148 | 6 Monate, 21 Tage | -0.4425 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 09:00:02 | 4.34 | 4.37 | 0.69 | 245.0 | 259.15 | 23.61 | 3.85 | 0.5139 | 1.1741 | 4 Monate, 17 Tage | 0.8991 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 09:00:02 | 24.7 | 24.77 | 0.28 | 130.0 | 96.16 | 53.73 | 20.77 | 3.6709 | 1.2151 | 3 Monate, 25 Tage | -0.6892 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 09:00:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.17 | 23.85 | 0.81 | 0.1538 | 1.1284 | 4 Monate, 9 Tage | 0.8364 | 0.0214 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 10:30:02 | 1.21 | 1.26 | 4.13 | 850.0 | 948.5 | 37.54 | 0.80 | 0.3775 | 1.1039 | 3 Monate, 25 Tage | 0.7584 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 10:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.424 | 112.97 | 0.00 | 0.315 | 0.7421 | 6 Monate, 22 Tage | 0.5348 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 10:30:02 | 0.152 | 0.156 | 2.63 | 20.0 | 13.424 | 100.33 | 0.00 | 0.157 | 0.7427 | 3 Monate, 25 Tage | 0.4005 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 10:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.526 | 53.81 | 0.00 | 0.135 | 0.7823 | 6 Monate, 22 Tage | 0.3498 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 10:30:02 | 1.42 | 1.43 | 0.7 | 190.0 | 193.58 | 26.08 | 0.00 | 1.44 | 0.9821 | 9 Monate, 21 Tage | -0.3875 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 10:30:02 | 1.25 | 1.27 | 1.6 | 220.0 | 198.64 | 25.52 | 0.00 | 1.27 | 0.9992 | 6 Monate, 22 Tage | -0.4097 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 10:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 108.5 | 31.67 | 0.16 | 0.825 | 1.0148 | 6 Monate, 21 Tage | -0.4425 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 10:30:02 | 4.43 | 4.46 | 0.68 | 245.0 | 259.95 | 23.61 | 3.85 | 0.5139 | 1.1741 | 4 Monate, 17 Tage | 0.9041 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 10:30:02 | 24.04 | 24.09 | 0.21 | 130.0 | 96.93 | 53.73 | 20.77 | 3.6709 | 1.2151 | 3 Monate, 25 Tage | -0.6776 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 10:30:02 | 0.91 | 0.98 | 7.69 | 70.0 | 71.17 | 23.85 | 0.81 | 0.1538 | 1.1284 | 4 Monate, 9 Tage | 0.8321 | 0.0218 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 11:00:02 | 1.21 | 1.26 | 4.13 | 850.0 | 946.5 | 37.54 | 0.80 | 0.3775 | 1.1039 | 3 Monate, 25 Tage | 0.7560 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 11:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.33 | 112.97 | 0.00 | 0.315 | 0.7421 | 6 Monate, 22 Tage | 0.5332 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 11:00:02 | 0.15 | 0.155 | 3.33 | 20.0 | 13.33 | 100.33 | 0.00 | 0.157 | 0.7427 | 3 Monate, 25 Tage | 0.3981 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 11:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.602 | 53.81 | 0.00 | 0.135 | 0.7823 | 6 Monate, 22 Tage | 0.3536 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 11:00:02 | 1.46 | 1.47 | 0.68 | 190.0 | 192.52 | 26.01 | 0.00 | 1.44 | 0.9821 | 9 Monate, 21 Tage | -0.3981 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 11:00:02 | 1.25 | 1.27 | 1.6 | 220.0 | 198.82 | 25.35 | 0.00 | 1.27 | 0.9992 | 6 Monate, 22 Tage | -0.4091 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 11:00:02 | 0.98 | 1.0 | 2.04 | 110.0 | 108.5 | 31.67 | 0.16 | 0.825 | 1.0148 | 6 Monate, 21 Tage | -0.4386 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 11:00:02 | 4.42 | 4.45 | 0.68 | 245.0 | 259.95 | 23.61 | 3.85 | 0.5139 | 1.1741 | 4 Monate, 17 Tage | 0.9035 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 11:00:02 | 24.22 | 24.27 | 0.21 | 130.0 | 96.67 | 53.73 | 20.77 | 3.6709 | 1.2151 | 3 Monate, 25 Tage | -0.6812 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 11:00:02 | 0.9 | 0.97 | 7.78 | 70.0 | 70.64 | 25.23 | 0.81 | 0.1538 | 1.1284 | 4 Monate, 9 Tage | 0.8213 | 0.0215 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 11:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 946.0 | 35.92 | 0.80 | 0.3775 | 1.1039 | 3 Monate, 25 Tage | 0.7630 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 11:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.156 | 112.97 | 0.00 | 0.315 | 0.7421 | 6 Monate, 22 Tage | 0.5300 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 11:30:02 | 0.144 | 0.15 | 4.17 | 20.0 | 13.156 | 101.05 | 0.00 | 0.157 | 0.7427 | 3 Monate, 25 Tage | 0.3957 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 11:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.484 | 54.51 | 0.00 | 0.135 | 0.7823 | 6 Monate, 22 Tage | 0.3502 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 11:30:02 | 1.5 | 1.51 | 0.67 | 190.0 | 191.46 | 25.95 | 0.00 | 1.44 | 0.9821 | 9 Monate, 21 Tage | -0.4078 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 11:30:02 | 1.27 | 1.29 | 1.57 | 220.0 | 198.08 | 25.08 | 0.00 | 1.27 | 0.9992 | 6 Monate, 22 Tage | -0.4145 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 11:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 108.7 | 31.67 | 0.16 | 0.825 | 1.0148 | 6 Monate, 21 Tage | -0.4425 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 11:30:02 | 4.36 | 4.39 | 0.69 | 245.0 | 260.2 | 23.61 | 3.85 | 0.5139 | 1.1741 | 4 Monate, 17 Tage | 0.9004 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 11:30:02 | 24.77 | 24.82 | 0.2 | 130.0 | 95.97 | 53.73 | 20.77 | 3.6709 | 1.2151 | 3 Monate, 25 Tage | -0.6908 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 11:30:02 | 0.92 | 0.99 | 7.61 | 70.0 | 70.96 | 25.23 | 0.81 | 0.1538 | 1.1284 | 4 Monate, 9 Tage | 0.8212 | 0.0215 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 12:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 944.95 | 35.92 | 0.86 | 0.3651 | 1.1122 | 3 Monate, 25 Tage | 0.7605 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 12:00:02 | 0.3 | 0.32 | 6.67 | 20.0 | 13.32 | 112.04 | 0.00 | 0.305 | 0.7427 | 6 Monate, 22 Tage | 0.5282 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 12:00:02 | 0.146 | 0.154 | 5.48 | 20.0 | 13.32 | 100.33 | 0.00 | 0.1515 | 0.7356 | 3 Monate, 25 Tage | 0.3944 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 12:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.538 | 53.81 | 0.00 | 0.135 | 0.7766 | 6 Monate, 22 Tage | 0.3493 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 12:00:02 | 1.48 | 1.49 | 0.68 | 190.0 | 191.94 | 25.98 | 0.00 | 1.505 | 0.9911 | 9 Monate, 21 Tage | -0.4026 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 12:00:02 | 1.26 | 1.28 | 1.59 | 220.0 | 198.6 | 25.51 | 0.00 | 1.28 | 0.9969 | 6 Monate, 22 Tage | -0.4120 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 12:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 108.7 | 32.53 | 0.16 | 0.84 | 1.0148 | 6 Monate, 21 Tage | -0.4348 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 12:00:02 | 4.36 | 4.39 | 0.69 | 245.0 | 260.15 | 23.61 | 3.87 | 0.5116 | 1.1755 | 4 Monate, 17 Tage | 0.9009 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 12:00:02 | 24.61 | 24.66 | 0.2 | 130.0 | 96.14 | 53.73 | 21.14 | 3.5698 | 1.2201 | 3 Monate, 25 Tage | -0.6885 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 12:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 70.79 | 23.85 | 0.83 | 0.1295 | 1.1309 | 4 Monate, 9 Tage | 0.8348 | 0.0215 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 12:30:01 | 1.2 | 1.25 | 4.17 | 850.0 | 945.85 | 37.04 | 0.86 | 0.3651 | 1.1122 | 3 Monate, 25 Tage | 0.7583 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 12:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.238 | 112.97 | 0.00 | 0.305 | 0.7427 | 6 Monate, 22 Tage | 0.5280 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 12:30:01 | 0.144 | 0.149 | 3.47 | 20.0 | 13.238 | 101.05 | 0.00 | 0.1515 | 0.7356 | 3 Monate, 25 Tage | 0.3926 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 12:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.532 | 53.81 | 0.00 | 0.135 | 0.7766 | 6 Monate, 22 Tage | 0.3496 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 12:30:01 | 1.5 | 1.51 | 0.67 | 190.0 | 191.94 | 25.97 | 0.00 | 1.505 | 0.9911 | 9 Monate, 21 Tage | -0.4049 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 12:30:01 | 1.27 | 1.29 | 1.57 | 220.0 | 198.38 | 25.08 | 0.00 | 1.28 | 0.9969 | 6 Monate, 22 Tage | -0.4131 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 12:30:01 | 0.97 | 0.99 | 2.06 | 110.0 | 109.0 | 31.67 | 0.16 | 0.84 | 1.0148 | 6 Monate, 21 Tage | -0.4348 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 12:30:01 | 4.4 | 4.43 | 0.68 | 245.0 | 260.45 | 23.61 | 3.87 | 0.5116 | 1.1755 | 4 Monate, 17 Tage | 0.9023 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 12:30:01 | 24.47 | 24.52 | 0.2 | 130.0 | 96.4 | 53.73 | 21.14 | 3.5698 | 1.2201 | 3 Monate, 25 Tage | -0.6857 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 12:30:01 | 0.92 | 0.99 | 7.61 | 70.0 | 70.82 | 23.85 | 0.83 | 0.1295 | 1.1309 | 4 Monate, 9 Tage | 0.8347 | 0.0216 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 13:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 948.75 | 37.54 | 0.86 | 0.3651 | 1.1122 | 3 Monate, 25 Tage | 0.7587 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 13:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.264 | 112.97 | 0.00 | 0.305 | 0.7427 | 6 Monate, 22 Tage | 0.5292 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 13:00:02 | 0.144 | 0.151 | 4.86 | 20.0 | 13.264 | 100.33 | 0.00 | 0.1515 | 0.7356 | 3 Monate, 25 Tage | 0.3922 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 13:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.252 | 55.55 | 0.00 | 0.135 | 0.7766 | 6 Monate, 22 Tage | 0.3472 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 13:00:02 | 1.5 | 1.53 | 2.0 | 190.0 | 191.76 | 25.97 | 0.00 | 1.505 | 0.9911 | 9 Monate, 21 Tage | -0.4042 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 13:00:02 | 1.22 | 1.23 | 0.82 | 220.0 | 199.38 | 25.56 | 0.00 | 1.28 | 0.9969 | 6 Monate, 22 Tage | -0.4029 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 13:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 109.0 | 31.67 | 0.16 | 0.84 | 1.0148 | 6 Monate, 21 Tage | -0.4348 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 13:00:02 | 4.4 | 4.43 | 0.68 | 245.0 | 259.1 | 23.61 | 3.87 | 0.5116 | 1.1755 | 4 Monate, 17 Tage | 0.9021 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 13:00:02 | 24.58 | 24.63 | 0.2 | 130.0 | 96.17 | 53.73 | 21.14 | 3.5698 | 1.2201 | 3 Monate, 25 Tage | -0.6876 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 13:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.29 | 25.23 | 0.83 | 0.1295 | 1.1309 | 4 Monate, 9 Tage | 0.8237 | 0.0212 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 13:30:02 | 1.23 | 1.28 | 4.07 | 850.0 | 950.25 | 37.54 | 0.86 | 0.3651 | 1.1122 | 3 Monate, 25 Tage | 0.7622 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 13:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.164 | 112.04 | 0.00 | 0.305 | 0.7427 | 6 Monate, 22 Tage | 0.5286 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 13:30:02 | 0.145 | 0.153 | 5.52 | 20.0 | 13.164 | 99.56 | 0.00 | 0.1515 | 0.7356 | 3 Monate, 25 Tage | 0.3923 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 13:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.32 | 55.20 | 0.00 | 0.135 | 0.7766 | 6 Monate, 22 Tage | 0.3468 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 13:30:02 | 1.51 | 1.52 | 0.66 | 190.0 | 191.66 | 25.96 | 0.00 | 1.505 | 0.9911 | 9 Monate, 21 Tage | -0.4059 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 13:30:02 | 1.23 | 1.24 | 0.81 | 220.0 | 198.7 | 25.12 | 0.00 | 1.28 | 0.9969 | 6 Monate, 22 Tage | -0.4055 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 13:30:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.0 | 31.67 | 0.16 | 0.84 | 1.0148 | 6 Monate, 21 Tage | -0.4317 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 13:30:02 | 4.33 | 4.36 | 0.69 | 245.0 | 257.9 | 23.61 | 3.87 | 0.5116 | 1.1755 | 4 Monate, 17 Tage | 0.8990 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 13:30:02 | 24.48 | 24.53 | 0.2 | 130.0 | 96.06 | 53.73 | 21.14 | 3.5698 | 1.2201 | 3 Monate, 25 Tage | -0.6868 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 13:30:02 | 0.93 | 1.0 | 7.53 | 70.0 | 71.28 | 23.85 | 0.83 | 0.1295 | 1.1309 | 4 Monate, 9 Tage | 0.8351 | 0.0215 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 14:00:01 | 1.24 | 1.29 | 4.03 | 850.0 | 951.75 | 37.54 | 0.86 | 0.3651 | 1.1122 | 3 Monate, 25 Tage | 0.7630 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 14:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.164 | 111.10 | 0.00 | 0.305 | 0.7427 | 6 Monate, 22 Tage | 0.5264 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 14:00:01 | 0.148 | 0.153 | 3.38 | 20.0 | 13.164 | 100.33 | 0.00 | 0.1515 | 0.7356 | 3 Monate, 25 Tage | 0.3954 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 14:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.398 | 55.20 | 0.00 | 0.135 | 0.7766 | 6 Monate, 22 Tage | 0.3484 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 14:00:01 | 1.5 | 1.51 | 0.67 | 190.0 | 191.6 | 25.96 | 0.00 | 1.505 | 0.9911 | 9 Monate, 21 Tage | -0.4060 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 14:00:01 | 1.24 | 1.25 | 0.81 | 220.0 | 198.98 | 24.76 | 0.00 | 1.28 | 0.9969 | 6 Monate, 22 Tage | -0.4075 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 14:00:01 | 0.96 | 0.98 | 2.08 | 110.0 | 109.0 | 32.10 | 0.16 | 0.84 | 1.0148 | 6 Monate, 21 Tage | -0.4283 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 14:00:01 | 4.32 | 4.35 | 0.69 | 245.0 | 258.1 | 23.61 | 3.87 | 0.5116 | 1.1755 | 4 Monate, 17 Tage | 0.8979 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 14:00:01 | 24.84 | 24.89 | 0.2 | 130.0 | 95.73 | 53.73 | 21.14 | 3.5698 | 1.2201 | 3 Monate, 25 Tage | -0.6926 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 14:00:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.0 | 25.23 | 0.83 | 0.1295 | 1.1309 | 4 Monate, 9 Tage | 0.8243 | 0.0212 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 14:30:01 | 1.18 | 1.23 | 4.24 | 850.0 | 944.25 | 34.91 | 0.86 | 0.3651 | 1.1122 | 3 Monate, 25 Tage | 0.7709 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 14:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.162 | 112.04 | 0.00 | 0.305 | 0.7427 | 6 Monate, 22 Tage | 0.5289 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 14:30:01 | 0.145 | 0.149 | 2.76 | 20.0 | 13.162 | 101.05 | 0.00 | 0.1515 | 0.7356 | 3 Monate, 25 Tage | 0.3976 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 14:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.33 | 55.20 | 0.00 | 0.135 | 0.7766 | 6 Monate, 22 Tage | 0.3478 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 14:30:01 | 1.51 | 1.52 | 0.66 | 190.0 | 190.98 | 25.96 | 0.00 | 1.505 | 0.9911 | 9 Monate, 21 Tage | -0.4061 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 14:30:01 | 1.28 | 1.29 | 0.78 | 220.0 | 197.6 | 24.73 | 0.00 | 1.28 | 0.9969 | 6 Monate, 22 Tage | -0.4141 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 14:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.3 | 32.10 | 0.16 | 0.84 | 1.0148 | 6 Monate, 21 Tage | -0.4329 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 14:30:01 | 4.22 | 4.25 | 0.71 | 245.0 | 257.75 | 23.61 | 3.87 | 0.5116 | 1.1755 | 4 Monate, 17 Tage | 0.8924 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 14:30:01 | 25.71 | 25.76 | 0.19 | 130.0 | 94.98 | 53.73 | 21.14 | 3.5698 | 1.2201 | 3 Monate, 25 Tage | -0.7034 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 14:30:01 | 0.93 | 1.0 | 7.53 | 70.0 | 71.01 | 23.85 | 0.83 | 0.1295 | 1.1309 | 4 Monate, 9 Tage | 0.8348 | 0.0215 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 15:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 947.5 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7563 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 15:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.302 | 112.04 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5284 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 15:00:02 | 0.145 | 0.153 | 5.52 | 20.0 | 13.302 | 99.56 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3924 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 15:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.358 | 55.20 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3468 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 15:00:02 | 1.49 | 1.5 | 0.67 | 190.0 | 192.08 | 25.98 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4034 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 15:00:02 | 1.25 | 1.26 | 0.8 | 220.0 | 198.52 | 25.51 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.4112 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 15:00:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.2 | 32.10 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4283 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 15:00:02 | 4.3 | 4.33 | 0.7 | 245.0 | 259.35 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8967 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 15:00:02 | 25.43 | 25.52 | 0.35 | 130.0 | 95.03 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.7032 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 15:00:02 | 0.97 | 1.04 | 7.22 | 70.0 | 71.81 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8419 | 0.0208 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 15:30:02 | 1.26 | 1.31 | 3.97 | 850.0 | 955.25 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7684 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 15:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.222 | 110.35 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5282 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 15:30:02 | 0.149 | 0.161 | 8.05 | 20.0 | 13.222 | 98.80 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3962 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 15:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.382 | 54.85 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3504 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 15:30:02 | 1.51 | 1.52 | 0.66 | 190.0 | 191.58 | 25.95 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4075 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 15:30:02 | 1.2 | 1.22 | 0.83 | 220.0 | 199.4 | 25.60 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3955 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 15:30:02 | 0.96 | 0.98 | 2.08 | 110.0 | 109.2 | 32.10 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4298 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 15:30:02 | 4.38 | 4.41 | 0.68 | 245.0 | 258.7 | 21.27 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9241 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 15:30:02 | 25.65 | 25.82 | 0.66 | 130.0 | 94.55 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.7057 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 15:30:02 | 0.94 | 1.01 | 7.45 | 70.0 | 71.41 | 25.23 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8305 | 0.0206 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 16:00:02 | 1.26 | 1.31 | 3.94 | 850.0 | 956.5 | 36.94 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7739 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 16:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.388 | 110.35 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5281 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 16:00:02 | 0.151 | 0.153 | 1.32 | 20.0 | 13.388 | 98.03 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3945 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 16:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.694 | 52.41 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3540 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 16:00:02 | 1.47 | 1.48 | 0.68 | 190.0 | 192.7 | 26.02 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.3968 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 16:00:02 | 1.09 | 1.1 | 0.92 | 220.0 | 202.65 | 27.51 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3710 | 0.0083 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 16:00:02 | 0.98 | 1.0 | 2.04 | 110.0 | 109.2 | 32.53 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4340 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 16:00:02 | 4.35 | 4.36 | 0.23 | 245.0 | 258.75 | 21.27 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9214 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 16:00:02 | 23.08 | 23.12 | 0.17 | 130.0 | 98.45 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.7103 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 16:00:02 | 0.92 | 0.96 | 4.35 | 70.0 | 70.47 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8315 | 0.0219 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 16:30:01 | 1.27 | 1.32 | 3.94 | 850.0 | 956.0 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7705 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 16:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.19 | 113.91 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5287 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 16:30:01 | 0.142 | 0.144 | 1.41 | 20.0 | 13.19 | 100.33 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3872 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 16:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.868 | 53.81 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3662 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 16:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 192.98 | 26.04 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.3934 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 16:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 203.05 | 25.58 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3665 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 16:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 109.2 | 32.10 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4359 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 16:30:01 | 4.4 | 4.41 | 0.23 | 245.0 | 260.3 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9023 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 16:30:01 | 22.95 | 22.99 | 0.17 | 130.0 | 98.36 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6609 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 16:30:01 | 0.91 | 0.95 | 4.4 | 70.0 | 70.47 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8263 | 0.0224 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 17:00:02 | 1.24 | 1.29 | 4.03 | 850.0 | 953.25 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7635 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 17:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 12.95 | 116.71 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5283 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 17:00:02 | 0.135 | 0.137 | 1.48 | 20.0 | 12.95 | 103.59 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3854 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 17:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.732 | 53.11 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3513 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 17:00:02 | 1.45 | 1.46 | 0.69 | 190.0 | 192.62 | 25.65 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.3985 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 17:00:02 | 1.13 | 1.14 | 0.88 | 220.0 | 201.9 | 24.56 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3766 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 17:00:02 | 0.98 | 1.0 | 2.04 | 110.0 | 109.2 | 32.10 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4375 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 17:00:02 | 4.37 | 4.38 | 0.23 | 245.0 | 259.95 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8995 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 17:00:02 | 23.87 | 23.91 | 0.17 | 130.0 | 97.18 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6756 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 17:00:02 | 0.89 | 0.93 | 4.49 | 70.0 | 70.47 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8166 | 0.0233 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 17:30:01 | 1.19 | 1.24 | 4.2 | 850.0 | 943.5 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7521 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 17:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.592 | 121.85 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5287 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 17:30:01 | 0.126 | 0.128 | 1.59 | 20.0 | 12.592 | 104.44 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3688 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 17:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.542 | 54.51 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3513 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 17:30:01 | 1.49 | 1.52 | 2.01 | 190.0 | 191.58 | 25.59 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4088 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 17:30:01 | 1.19 | 1.2 | 0.84 | 220.0 | 200.85 | 24.51 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3871 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 17:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 109.2 | 32.53 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4310 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 17:30:01 | 4.37 | 4.38 | 0.23 | 245.0 | 259.9 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9006 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 17:30:01 | 24.85 | 24.89 | 0.16 | 130.0 | 95.97 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6915 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 17:30:01 | 0.86 | 0.9 | 4.65 | 70.0 | 70.24 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8131 | 0.0236 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 18:00:02 | 1.16 | 1.21 | 4.31 | 850.0 | 941.5 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7467 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 18:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.65 | 121.38 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5297 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 18:00:02 | 0.128 | 0.13 | 1.56 | 20.0 | 12.65 | 102.75 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3672 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 18:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.574 | 55.87 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3608 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 18:00:02 | 1.5 | 1.53 | 2.0 | 190.0 | 191.2 | 25.94 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4096 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 18:00:02 | 1.21 | 1.22 | 0.83 | 220.0 | 200.1 | 24.12 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3938 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 18:00:02 | 1.02 | 1.05 | 2.94 | 110.0 | 109.2 | 32.53 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4492 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 18:00:02 | 4.31 | 4.32 | 0.23 | 245.0 | 258.9 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8959 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 18:00:02 | 24.84 | 24.88 | 0.16 | 130.0 | 95.81 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6917 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 18:00:02 | 0.87 | 0.91 | 4.6 | 70.0 | 70.29 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8129 | 0.0236 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 18:30:01 | 1.19 | 1.24 | 4.2 | 850.0 | 945.6 | 36.94 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7577 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 18:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.676 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5076 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 18:30:01 | 0.13 | 0.132 | 1.54 | 20.0 | 12.676 | 101.90 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3659 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 18:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.626 | 55.55 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3624 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 18:30:01 | 1.5 | 1.53 | 2.0 | 190.0 | 191.54 | 25.94 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4087 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 18:30:01 | 1.18 | 1.19 | 0.85 | 220.0 | 200.75 | 25.99 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3886 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 18:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 107.5 | 32.10 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4498 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 18:30:01 | 4.29 | 4.3 | 0.23 | 245.0 | 258.2 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8952 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 18:30:01 | 24.05 | 24.09 | 0.17 | 130.0 | 96.75 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6800 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 18:30:01 | 0.88 | 0.92 | 4.55 | 70.0 | 70.29 | 23.15 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8187 | 0.0231 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 19:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 946.25 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7540 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 19:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.632 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5070 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 19:00:02 | 0.129 | 0.131 | 1.55 | 20.0 | 12.632 | 101.90 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3655 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 19:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.644 | 55.55 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3623 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 19:00:02 | 1.5 | 1.53 | 2.0 | 190.0 | 191.3 | 25.95 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4078 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 19:00:02 | 1.17 | 1.18 | 0.85 | 220.0 | 200.95 | 25.99 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3876 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 19:00:02 | 1.0 | 1.03 | 3.0 | 110.0 | 108.5 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4488 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 19:00:02 | 4.35 | 4.36 | 0.23 | 245.0 | 259.05 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8989 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 19:00:02 | 24.25 | 24.29 | 0.16 | 130.0 | 96.39 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6844 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 19:00:02 | 0.9 | 0.94 | 4.44 | 70.0 | 70.45 | 25.23 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8109 | 0.0224 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 19:30:01 | 1.18 | 1.23 | 4.24 | 850.0 | 944.275 | 36.94 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7556 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 19:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.686 | 113.91 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5087 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 19:30:01 | 0.128 | 0.13 | 1.56 | 20.0 | 12.686 | 102.75 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3664 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 19:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.54 | 56.27 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3622 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 19:30:01 | 1.49 | 1.52 | 2.01 | 190.0 | 191.26 | 25.94 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4083 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 19:30:01 | 1.19 | 1.2 | 0.84 | 220.0 | 200.7 | 24.85 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3903 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 19:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 107.5 | 32.10 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4498 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 19:30:01 | 4.31 | 4.32 | 0.23 | 245.0 | 258.55 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8969 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 19:30:01 | 24.6 | 24.64 | 0.16 | 130.0 | 95.77 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6911 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 19:30:01 | 0.89 | 0.93 | 4.49 | 70.0 | 70.45 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8222 | 0.0228 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 20:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 946.25 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7527 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 20:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 12.8 | 110.78 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5068 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 20:00:02 | 0.132 | 0.134 | 1.52 | 20.0 | 12.8 | 99.56 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3660 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 20:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.628 | 55.20 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3626 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 20:00:02 | 1.48 | 1.51 | 2.03 | 190.0 | 191.64 | 25.97 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4038 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 20:00:02 | 1.13 | 1.14 | 0.88 | 220.0 | 201.3 | 26.03 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3811 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 20:00:02 | 0.99 | 1.02 | 3.03 | 110.0 | 107.5 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4480 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 20:00:02 | 4.4 | 4.41 | 0.23 | 245.0 | 259.1 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9009 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 20:00:02 | 23.68 | 23.72 | 0.17 | 130.0 | 96.88 | 50.77 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6922 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 20:00:02 | 0.91 | 0.95 | 4.4 | 70.0 | 70.45 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8294 | 0.0221 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 20:30:01 | 1.19 | 1.24 | 4.2 | 850.0 | 945.975 | 36.94 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7579 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 20:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.652 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5073 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 20:30:01 | 0.129 | 0.131 | 1.55 | 20.0 | 12.652 | 102.75 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3655 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 20:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.572 | 55.87 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3625 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 20:30:01 | 1.48 | 1.52 | 2.7 | 190.0 | 191.9 | 25.97 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4041 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 20:30:01 | 1.15 | 1.16 | 0.87 | 220.0 | 201.0 | 25.24 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3824 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 20:30:01 | 0.99 | 1.02 | 3.03 | 110.0 | 107.5 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4488 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 20:30:01 | 4.39 | 4.4 | 0.23 | 245.0 | 259.3 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9012 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 20:30:01 | 24.12 | 24.16 | 0.17 | 130.0 | 96.27 | 50.77 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6994 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 20:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.45 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8313 | 0.0219 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 21:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 945.75 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7532 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 21:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.656 | 114.84 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5103 | 0.0338 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 21:00:02 | 0.127 | 0.129 | 1.57 | 20.0 | 12.656 | 102.75 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3652 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 21:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.58 | 53.81 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3513 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 21:00:02 | 1.48 | 1.52 | 2.7 | 190.0 | 192.02 | 25.97 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4037 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 21:00:02 | 1.15 | 1.16 | 0.87 | 220.0 | 201.25 | 25.24 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3825 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 21:00:02 | 1.0 | 1.03 | 3.0 | 110.0 | 108.8 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4480 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 21:00:02 | 4.39 | 4.4 | 0.23 | 245.0 | 259.55 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9008 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 21:00:02 | 24.12 | 24.16 | 0.17 | 130.0 | 96.61 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6822 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 21:00:02 | 0.92 | 0.96 | 4.35 | 70.0 | 70.45 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8310 | 0.0219 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 21:29:19 | 1.19 | 1.24 | 4.2 | 850.0 | 944.75 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7519 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 21:29:19 | 0.26 | 0.27 | 3.85 | 20.0 | 12.5 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5015 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 21:29:19 | 0.124 | 0.126 | 1.61 | 20.0 | 12.5 | 101.90 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3572 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 21:29:19 | 0.13 | 0.14 | 7.69 | 25.0 | 17.46 | 54.51 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3493 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 21:29:19 | 1.5 | 1.54 | 2.67 | 190.0 | 191.78 | 25.95 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4066 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 21:29:19 | 1.17 | 1.18 | 0.85 | 220.0 | 200.35 | 24.86 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3871 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 21:29:19 | 1.0 | 1.03 | 3.0 | 110.0 | 108.8 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4488 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 21:29:19 | 4.32 | 4.33 | 0.23 | 245.0 | 258.5 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8972 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 21:29:19 | 24.17 | 24.21 | 0.17 | 130.0 | 96.46 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6829 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 21:29:19 | 0.92 | 0.96 | 4.35 | 70.0 | 70.68 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8287 | 0.0221 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 21:30:01 | 1.19 | 1.24 | 4.2 | 850.0 | 944.75 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7515 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 21:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.5 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5021 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 21:30:01 | 0.125 | 0.127 | 1.6 | 20.0 | 12.5 | 101.90 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3576 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 21:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.46 | 54.51 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3505 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 21:30:01 | 1.5 | 1.54 | 2.67 | 190.0 | 191.78 | 25.95 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4066 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 21:30:01 | 1.17 | 1.18 | 0.85 | 220.0 | 200.35 | 24.87 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3864 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 21:30:01 | 1.0 | 1.03 | 3.0 | 110.0 | 108.8 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4488 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 21:30:01 | 4.32 | 4.33 | 0.23 | 245.0 | 258.6 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8974 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 21:30:01 | 24.13 | 24.17 | 0.17 | 130.0 | 96.47 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6825 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 21:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.68 | 25.23 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8173 | 0.0218 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 21:38:27 | 1.19 | 1.24 | 4.2 | 850.0 | 944.75 | 37.54 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7532 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 21:38:27 | 0.26 | 0.27 | 3.85 | 20.0 | 12.5 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5011 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 21:38:27 | 0.124 | 0.126 | 1.61 | 20.0 | 12.5 | 101.90 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3567 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 21:38:27 | 0.13 | 0.14 | 7.69 | 25.0 | 17.504 | 54.51 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3509 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 21:38:27 | 1.49 | 1.53 | 2.68 | 190.0 | 191.78 | 25.95 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4066 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 21:38:27 | 1.17 | 1.18 | 0.85 | 220.0 | 200.75 | 24.86 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3871 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 21:38:27 | 1.0 | 1.03 | 3.0 | 110.0 | 108.8 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4488 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 21:38:27 | 4.4 | 4.41 | 0.23 | 245.0 | 259.55 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.9016 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 21:38:27 | 24.05 | 24.09 | 0.17 | 130.0 | 96.65 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.6819 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 21:38:27 | 0.92 | 0.96 | 4.35 | 70.0 | 70.68 | 25.23 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8203 | 0.0215 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-05 | 21:38:27 | 0.1 | 0.11 | 10.0 | 12.0 | 12.925 | 42.25 | 0.00 | 0.095 | 0.9256 | 21 Tage | -0.1965 | 0.2428 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-05 | 21:38:27 | 1.5 | 1.53 | 2.0 | 14.0 | 12.925 | 33.09 | 1.04 | 0.44 | 1.0802 | 3 Monate, 25 Tage | -0.6259 | 0.1604 |
| Put auf SAP | DE000VM82V62 | 2024-09-05 | 21:38:27 | 0.01 | 0.02 | 100.0 | 160.0 | 191.78 | 47.51 | 0.00 | 0.019 | 0.8356 | 21 Tage | -0.0307 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-05 | 21:38:27 | 0.05 | 0.06 | 20.0 | 38.0 | 17.504 | 165.64 | 0.00 | 0.081 | 0.5068 | 21 Tage | 0.0393 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-05 | 21:38:27 | 0.012 | 0.062 | 416.67 | 240.0 | 144.62 | 107.59 | 0.00 | 0.0605 | 0.6736 | 21 Tage | 0.0457 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-05 | 21:38:27 | 3.28 | 3.31 | 0.91 | 180.0 | 144.62 | 79.76 | 0.00 | 3.35 | 0.8965 | 9 Monate, 14 Tage | 0.5634 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-05 | 21:38:27 | 0.005 | 0.015 | 200.0 | 10.0 | 6.066 | 155.89 | 0.00 | 0.011 | 0.6791 | 21 Tage | 0.1445 | 0.1041 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-05 | 21:38:27 | 0.24 | 0.25 | 4.17 | 10.0 | 6.066 | 112.97 | 0.00 | 0.255 | 0.6779 | 1 Jahr, 4 Monate | 0.6562 | 0.0416 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-05 | 21:38:27 | 4.11 | 0.0 | 0 | 520.0 | 513.2 | 36.84 | 1.02 | 3.38 | 1.02 | 3 Monate, 18 Tage | -0.4665 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-05 | 21:38:27 | 2.11 | 2.12 | 0.47 | 22.0 | 17.504 | 55.15 | 0.00 | 2.01 | 0.8825 | 6 Monate, 22 Tage | 0.4773 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-05 | 21:38:27 | 0.26 | 0.27 | 3.85 | 33.0 | 17.504 | 59.47 | 0.00 | 0.2435 | 0.5822 | 4 Monate, 18 Tage | 0.1057 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-05 | 21:38:27 | 6.52 | 6.7 | 2.76 | 540.0 | 513.2 | 37.81 | 3.06 | 3.735 | 1.0601 | 6 Monate, 22 Tage | -0.4840 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-05 | 21:38:27 | 0.49 | 0.5 | 2.04 | 68.0 | 65.07 | 34.39 | 0.00 | 0.465 | 0.9314 | 7 Monate, 22 Tage | -0.3438 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-05 | 21:38:27 | 1.07 | 1.08 | 0.93 | 70.0 | 65.07 | 43.85 | 0.28 | 0.8505 | 1.0444 | 9 Monate, 21 Tage | 0.6023 | 0.0132 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-05 | 21:38:27 | 1.55 | 1.73 | 11.61 | 7.0 | 6.066 | 98.03 | 0.00 | 1.675 | 0.9689 | 6 Monate, 22 Tage | 0.6303 | 0.0781 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 22:00:02 | 1.18 | 1.23 | 4.24 | 850.0 | 943.275 | 36.94 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7630 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 22:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.502 | 112.97 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.5014 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 22:00:02 | 0.124 | 0.126 | 1.61 | 20.0 | 12.502 | 101.05 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.3543 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 22:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.47 | 54.51 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3510 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 22:00:02 | 1.5 | 1.54 | 2.67 | 190.0 | 191.76 | 25.96 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4063 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 22:00:02 | 1.19 | 1.21 | 1.68 | 220.0 | 200.2 | 25.44 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.3918 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 22:00:02 | 1.01 | 1.04 | 2.97 | 110.0 | 108.8 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4488 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 22:00:02 | 4.38 | 4.39 | 0.23 | 245.0 | 259.25 | 24.67 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8902 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 22:00:02 | 24.19 | 24.23 | 0.17 | 130.0 | 96.4 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.7103 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 22:00:02 | 0.93 | 0.97 | 4.3 | 70.0 | 70.68 | 23.85 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8309 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-05 | 22:00:02 | 0.1 | 0.11 | 10.0 | 12.0 | 12.85 | 42.78 | 0.00 | 0.095 | 0.9256 | 21 Tage | -0.1950 | 0.2383 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-05 | 22:00:02 | 1.49 | 1.52 | 2.01 | 14.0 | 12.85 | 33.09 | 1.04 | 0.44 | 1.0802 | 3 Monate, 25 Tage | -0.6259 | 0.1604 |
| Put auf SAP | DE000VM82V62 | 2024-09-05 | 22:00:02 | 0.01 | 0.02 | 100.0 | 160.0 | 191.76 | 12.34 | 0.00 | 0.019 | 0.8356 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-05 | 22:00:02 | 0.054 | 0.064 | 18.52 | 38.0 | 17.47 | 37.33 | 0.00 | 0.081 | 0.5068 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-05 | 22:00:02 | 0.011 | 0.16 | 1354.55 | 240.0 | 143.84 | 108.04 | 0.00 | 0.0605 | 0.6736 | 21 Tage | 0.0455 | 0.0026 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-05 | 22:00:02 | 3.26 | 3.29 | 0.92 | 180.0 | 143.84 | 79.85 | 0.00 | 3.35 | 0.8965 | 9 Monate, 14 Tage | 0.5623 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-05 | 22:00:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.012 | 156.52 | 0.00 | 0.011 | 0.6791 | 21 Tage | 0.1442 | 0.1037 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-05 | 22:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 6.012 | 112.97 | 0.00 | 0.255 | 0.6779 | 1 Jahr, 4 Monate | 0.6556 | 0.0417 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-05 | 22:00:02 | 4.09 | 0.0 | 0 | 520.0 | 513.0 | 36.84 | 1.02 | 3.38 | 1.02 | 3 Monate, 18 Tage | -0.4672 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-05 | 22:00:02 | 2.1 | 2.11 | 0.48 | 22.0 | 17.47 | 55.13 | 0.00 | 2.01 | 0.8825 | 6 Monate, 22 Tage | 0.4776 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-05 | 22:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.47 | 10.68 | 0.00 | 0.2435 | 0.5822 | 4 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-05 | 22:00:02 | 6.51 | 6.69 | 2.76 | 540.0 | 513.0 | 37.81 | 3.06 | 3.735 | 1.0601 | 6 Monate, 22 Tage | -0.5005 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-05 | 22:00:02 | 0.49 | 0.51 | 4.08 | 68.0 | 64.89 | 34.34 | 0.00 | 0.465 | 0.9314 | 7 Monate, 22 Tage | -0.3493 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-05 | 22:00:02 | 1.06 | 1.08 | 1.89 | 70.0 | 64.89 | 43.85 | 0.28 | 0.8505 | 1.0444 | 9 Monate, 21 Tage | 0.5984 | 0.0133 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-05 | 22:00:02 | 1.54 | 1.72 | 11.69 | 7.0 | 6.012 | 96.51 | 0.00 | 1.675 | 0.9689 | 6 Monate, 22 Tage | 0.6267 | 0.0797 |
| Call auf Palladium | DE000VM98B68 | 2024-09-05 | 22:30:01 | 1.18 | 1.23 | 4.24 | 850.0 | 943.275 | 36.94 | 0.89 | 0.3434 | 1.1166 | 3 Monate, 25 Tage | 0.7630 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-05 | 22:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.502 | 8.16 | 0.00 | 0.305 | 0.7371 | 6 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-05 | 22:30:01 | 0.124 | 0.126 | 1.61 | 20.0 | 12.502 | 8.16 | 0.00 | 0.153 | 0.7427 | 3 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-05 | 22:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.47 | 54.51 | 0.00 | 0.125 | 0.7674 | 6 Monate, 22 Tage | 0.3519 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-05 | 22:30:01 | 1.5 | 1.54 | 2.67 | 190.0 | 191.76 | 25.96 | 0.00 | 1.505 | 0.9916 | 9 Monate, 21 Tage | -0.4080 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-05 | 22:30:01 | 1.19 | 1.21 | 1.68 | 220.0 | 200.2 | 25.85 | 0.00 | 1.305 | 0.9995 | 6 Monate, 22 Tage | -0.4128 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-05 | 22:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 108.8 | 31.67 | 0.09 | 0.89 | 1.0082 | 6 Monate, 21 Tage | -0.4496 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-05 | 22:30:01 | 4.38 | 4.39 | 0.23 | 245.0 | 259.25 | 23.61 | 3.79 | 0.5142 | 1.1718 | 4 Monate, 17 Tage | 0.8996 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-05 | 22:30:01 | 24.19 | 24.23 | 0.17 | 130.0 | 96.4 | 53.73 | 22.79 | 3.1253 | 1.2417 | 3 Monate, 25 Tage | -0.7103 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-05 | 22:30:01 | 0.93 | 0.97 | 4.3 | 70.0 | 70.68 | 22.30 | 0.80 | 0.1669 | 1.1267 | 4 Monate, 9 Tage | 0.8525 | 0.0213 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-05 | 22:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 12.85 | 42.44 | 0.00 | 0.095 | 0.9256 | 21 Tage | -0.1945 | 0.2399 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-05 | 22:30:01 | 1.49 | 1.52 | 2.01 | 14.0 | 12.85 | 33.09 | 1.04 | 0.44 | 1.0802 | 3 Monate, 25 Tage | -0.6259 | 0.1604 |
| Put auf SAP | DE000VM82V62 | 2024-09-05 | 22:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 191.76 | 49.62 | 0.00 | 0.019 | 0.8356 | 21 Tage | -0.0367 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-05 | 22:30:01 | 0.054 | 0.064 | 18.52 | 38.0 | 17.47 | 37.33 | 0.00 | 0.081 | 0.5068 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-05 | 22:30:01 | 0.011 | 0.16 | 1354.55 | 240.0 | 143.84 | 27.33 | 0.00 | 0.0605 | 0.6736 | 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-05 | 22:30:01 | 3.26 | 3.29 | 0.92 | 180.0 | 143.84 | 79.86 | 0.00 | 3.35 | 0.8965 | 9 Monate, 14 Tage | 0.5621 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-05 | 22:30:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.012 | 155.89 | 0.00 | 0.011 | 0.6791 | 21 Tage | 0.1546 | 0.1073 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-05 | 22:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.012 | 4.80 | 0.00 | 0.255 | 0.6779 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-05 | 22:30:01 | 4.09 | 0.0 | 0 | 520.0 | 513.0 | 36.84 | 1.02 | 3.38 | 1.02 | 3 Monate, 18 Tage | -0.4672 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-05 | 22:30:01 | 2.1 | 2.11 | 0.48 | 22.0 | 17.47 | 2.35 | 0.00 | 2.01 | 0.8825 | 6 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-05 | 22:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.47 | 10.68 | 0.00 | 0.2435 | 0.5822 | 4 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-05 | 22:30:01 | 6.51 | 6.69 | 2.76 | 540.0 | 513.0 | 36.84 | 3.06 | 3.735 | 1.0601 | 6 Monate, 22 Tage | -0.5005 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-05 | 22:30:01 | 0.49 | 0.51 | 4.08 | 68.0 | 64.89 | 35.07 | 0.00 | 0.465 | 0.9314 | 7 Monate, 22 Tage | -0.3297 | 0.0178 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-05 | 22:30:01 | 1.06 | 1.08 | 1.89 | 70.0 | 64.89 | 43.85 | 0.28 | 0.8505 | 1.0444 | 9 Monate, 21 Tage | 0.6147 | 0.0129 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-05 | 22:30:01 | 1.54 | 1.72 | 11.69 | 7.0 | 6.012 | 96.51 | 0.00 | 1.675 | 0.9689 | 6 Monate, 22 Tage | 0.6347 | 0.0780 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 940.0 | 0.00 | 0.84 | 0.3647 | 1.1091 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 08:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.502 | 8.11 | 0.00 | 0.3 | 0.6941 | 6 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 08:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 942.5 | 35.60 | 0.84 | 0.3647 | 1.1091 | 3 Monate, 24 Tage | 0.7619 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 08:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.55 | 114.98 | 0.00 | 0.3 | 0.6941 | 6 Monate, 21 Tage | 0.5081 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 08:30:01 | 0.125 | 0.131 | 4.8 | 20.0 | 12.55 | 102.52 | 0.00 | 0.15 | 0.6945 | 3 Monate, 24 Tage | 0.3600 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 08:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.544 | 54.41 | 0.00 | 0.135 | 0.7764 | 6 Monate, 21 Tage | 0.3522 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 08:30:01 | 1.5 | 1.52 | 1.33 | 190.0 | 191.16 | 25.95 | 0.00 | 1.52 | 0.9927 | 9 Monate, 20 Tage | -0.4080 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 08:30:01 | 1.2 | 1.22 | 1.67 | 220.0 | 199.64 | 25.39 | 0.00 | 1.24 | 0.9902 | 6 Monate, 21 Tage | -0.3976 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 08:30:01 | 1.0 | 1.03 | 3.0 | 110.0 | 107.5 | 31.71 | 0.21 | 0.81 | 1.019 | 6 Monate, 20 Tage | -0.4522 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 08:30:01 | 4.35 | 4.38 | 0.69 | 245.0 | 258.65 | 23.73 | 3.86 | 0.5276 | 1.1748 | 4 Monate, 16 Tage | 0.8983 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 08:30:01 | 24.81 | 24.89 | 0.32 | 130.0 | 95.38 | 51.66 | 21.13 | 2.9798 | 1.2202 | 3 Monate, 24 Tage | -0.7083 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 08:30:01 | 0.91 | 0.98 | 7.69 | 70.0 | 70.72 | 25.19 | 0.77 | 0.1745 | 1.1214 | 4 Monate, 8 Tage | 0.8193 | 0.0218 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 08:30:01 | 0.096 | 0.12 | 25.0 | 12.0 | 12.85 | 43.43 | 0.00 | 0.105 | 0.9301 | 20 Tage | -0.2029 | 0.2493 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 08:30:01 | 1.51 | 1.57 | 3.97 | 14.0 | 12.85 | 32.22 | 1.10 | 0.5025 | 1.0851 | 3 Monate, 24 Tage | -0.6486 | 0.1630 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 08:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 191.06 | 49.08 | 0.00 | 0.015 | 0.8359 | 20 Tage | -0.0317 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 08:30:01 | 0.054 | 0.064 | 18.52 | 38.0 | 17.544 | 173.29 | 0.00 | 0.044 | 0.5105 | 20 Tage | 0.0423 | 0.0132 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 08:30:01 | 0.012 | 0.16 | 1233.33 | 240.0 | 144.92 | 128.29 | 0.00 | 0.012 | 0.6652 | 20 Tage | 0.0798 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 08:30:01 | 3.31 | 3.39 | 2.42 | 180.0 | 144.92 | 79.24 | 0.00 | 3.275 | 0.8865 | 9 Monate, 13 Tage | 0.5669 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 08:30:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.1 | 159.94 | 0.00 | 0.006 | 0.6675 | 20 Tage | 0.1459 | 0.1049 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 08:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.1 | 117.50 | 0.00 | 0.24 | 0.6655 | 1 Jahr, 4 Monate | 0.6705 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 08:30:01 | 4.09 | 0.0 | 0 | 520.0 | 512.4 | 36.84 | 0.59 | 3.5 | 1.0115 | 3 Monate, 17 Tage | -0.4672 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 08:30:01 | 2.14 | 2.16 | 0.93 | 22.0 | 17.544 | 55.62 | 0.00 | 2.18 | 0.8842 | 6 Monate, 21 Tage | 0.4810 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 08:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.544 | 59.53 | 0.00 | 0.27 | 0.5882 | 4 Monate, 17 Tage | 0.1063 | 0.0261 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 08:30:01 | 6.57 | 6.7 | 1.98 | 540.0 | 512.4 | 37.14 | 2.59 | 4.01 | 1.0504 | 6 Monate, 21 Tage | -0.4907 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 08:30:01 | 0.5 | 0.52 | 4.0 | 68.0 | 64.78 | 0.00 | 0.00 | 0.5 | 0.9458 | 7 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 08:30:01 | 1.04 | 1.06 | 1.92 | 70.0 | 64.78 | 0.00 | 0.17 | 0.9093 | 1.0271 | 9 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 08:30:01 | 1.57 | 1.76 | 12.1 | 7.0 | 6.1 | 97.25 | 0.00 | 1.59 | 0.9558 | 6 Monate, 21 Tage | 0.6313 | 0.0784 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 09:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 945.0 | 35.60 | 0.86 | 0.3402 | 1.113 | 3 Monate, 24 Tage | 0.7660 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 09:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.55 | 8.11 | 0.00 | 0.275 | 0.6953 | 6 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 09:00:02 | 0.125 | 0.131 | 4.8 | 20.0 | 12.55 | 102.52 | 0.00 | 0.1265 | 0.6918 | 3 Monate, 24 Tage | 0.3614 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 09:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.586 | 54.04 | 0.00 | 0.135 | 0.7784 | 6 Monate, 21 Tage | 0.3509 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 09:00:02 | 1.52 | 1.55 | 1.97 | 190.0 | 191.26 | 25.91 | 0.00 | 1.52 | 0.9939 | 9 Monate, 20 Tage | -0.4127 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 09:00:02 | 1.2 | 1.22 | 1.67 | 220.0 | 199.74 | 25.14 | 0.00 | 1.2 | 0.9919 | 6 Monate, 21 Tage | -0.3984 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 09:00:02 | 1.0 | 1.03 | 3.0 | 110.0 | 108.2 | 31.71 | 0.22 | 0.795 | 1.0204 | 6 Monate, 20 Tage | -0.4522 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 09:00:02 | 4.35 | 4.38 | 0.69 | 245.0 | 258.5 | 23.73 | 3.83 | 0.5301 | 1.1738 | 4 Monate, 16 Tage | 0.8972 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 09:00:02 | 24.89 | 25.01 | 0.48 | 130.0 | 95.33 | 51.66 | 21.58 | 3.2748 | 1.226 | 3 Monate, 24 Tage | -0.7096 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 09:00:02 | 0.91 | 0.98 | 7.69 | 70.0 | 70.72 | 25.19 | 0.78 | 0.1658 | 1.1236 | 4 Monate, 8 Tage | 0.8189 | 0.0218 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 09:00:02 | 0.098 | 0.12 | 22.45 | 12.0 | 12.8 | 42.52 | 0.00 | 0.108 | 0.9313 | 20 Tage | -0.2193 | 0.2681 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 09:00:02 | 1.56 | 1.59 | 1.92 | 14.0 | 12.8 | 32.22 | 1.14 | 0.38 | 1.0886 | 3 Monate, 24 Tage | -0.6597 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 09:00:02 | 0.01 | 0.03 | 200.0 | 160.0 | 190.62 | 12.16 | 0.00 | 0.015 | 0.8361 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 09:00:02 | 0.054 | 0.064 | 18.52 | 38.0 | 17.586 | 173.29 | 0.00 | 0.059 | 0.5123 | 20 Tage | 0.0424 | 0.0132 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 09:00:02 | 0.013 | 0.16 | 1130.77 | 240.0 | 145.02 | 127.27 | 0.00 | 0.0865 | 0.6682 | 20 Tage | 0.0799 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 09:00:02 | 3.33 | 3.41 | 2.4 | 180.0 | 145.02 | 79.11 | 0.00 | 3.37 | 0.891 | 9 Monate, 13 Tage | 0.5687 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 09:00:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.1 | 159.94 | 0.00 | 0.01 | 0.6655 | 20 Tage | 0.1471 | 0.1053 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 09:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.1 | 114.76 | 0.00 | 0.26 | 0.673 | 1 Jahr, 4 Monate | 0.6709 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 513.8 | 0.00 | 0.73 | 3.38 | 1.0142 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 09:00:02 | 2.15 | 2.17 | 0.93 | 22.0 | 17.586 | 56.42 | 0.00 | 2.15 | 0.8846 | 6 Monate, 21 Tage | 0.4840 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 09:00:02 | 0.27 | 0.28 | 3.7 | 33.0 | 17.586 | 59.74 | 0.00 | 0.265 | 0.5899 | 4 Monate, 17 Tage | 0.1084 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 09:00:02 | 6.56 | 6.72 | 2.43 | 540.0 | 513.8 | 38.04 | 2.73 | 3.905 | 1.0532 | 6 Monate, 21 Tage | -0.4869 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 09:00:02 | 0.49 | 0.51 | 4.08 | 68.0 | 65.0 | 35.01 | 0.00 | 0.5 | 0.9474 | 7 Monate, 21 Tage | -0.3522 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 09:00:02 | 1.06 | 1.08 | 1.89 | 70.0 | 65.0 | 42.53 | 0.18 | 0.8681 | 1.0289 | 9 Monate, 20 Tage | 0.5992 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 09:00:02 | 1.57 | 1.76 | 12.1 | 7.0 | 6.1 | 97.12 | 0.00 | 1.665 | 0.9614 | 6 Monate, 21 Tage | 0.6320 | 0.0783 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 09:30:01 | 1.21 | 1.26 | 4.13 | 850.0 | 949.1 | 35.60 | 0.86 | 0.3402 | 1.113 | 3 Monate, 24 Tage | 0.7718 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 09:30:01 | 0.26 | 0.28 | 7.69 | 20.0 | 12.314 | 117.77 | 0.00 | 0.275 | 0.6953 | 6 Monate, 21 Tage | 0.5108 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 09:30:01 | 0.118 | 0.13 | 10.17 | 20.0 | 12.314 | 105.05 | 0.00 | 0.1265 | 0.6918 | 3 Monate, 24 Tage | 0.3607 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 09:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.42 | 54.78 | 0.00 | 0.135 | 0.7784 | 6 Monate, 21 Tage | 0.3505 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 09:30:01 | 1.52 | 1.53 | 0.66 | 190.0 | 190.96 | 25.92 | 0.00 | 1.52 | 0.9939 | 9 Monate, 20 Tage | -0.4113 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 09:30:01 | 1.22 | 1.24 | 1.64 | 220.0 | 198.98 | 25.55 | 0.00 | 1.2 | 0.9919 | 6 Monate, 21 Tage | -0.4004 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 09:30:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.3 | 31.71 | 0.22 | 0.795 | 1.0204 | 6 Monate, 20 Tage | -0.4483 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 09:30:01 | 4.34 | 4.37 | 0.69 | 245.0 | 259.4 | 23.73 | 3.83 | 0.5301 | 1.1738 | 4 Monate, 16 Tage | 0.8990 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 09:30:01 | 25.36 | 25.5 | 0.55 | 130.0 | 94.71 | 53.18 | 21.58 | 3.2748 | 1.226 | 3 Monate, 24 Tage | -0.7085 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 09:30:01 | 0.91 | 0.98 | 7.69 | 70.0 | 71.05 | 24.78 | 0.78 | 0.1658 | 1.1236 | 4 Monate, 8 Tage | 0.8253 | 0.0216 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 09:30:01 | 0.14 | 0.15 | 7.14 | 12.0 | 12.725 | 42.42 | 0.00 | 0.108 | 0.9313 | 20 Tage | -0.2381 | 0.2830 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 09:30:01 | 1.62 | 1.64 | 1.23 | 14.0 | 12.725 | 33.09 | 1.14 | 0.38 | 1.0886 | 3 Monate, 24 Tage | -0.6670 | 0.1571 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 09:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 190.96 | 49.91 | 0.00 | 0.015 | 0.8361 | 20 Tage | -0.0354 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 09:30:01 | 0.053 | 0.063 | 18.87 | 38.0 | 17.4 | 173.98 | 0.00 | 0.059 | 0.5123 | 20 Tage | 0.0420 | 0.0131 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 09:30:01 | 0.011 | 0.16 | 1354.55 | 240.0 | 143.84 | 129.81 | 0.00 | 0.0865 | 0.6682 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 09:30:01 | 3.26 | 3.34 | 2.45 | 180.0 | 143.84 | 79.43 | 0.00 | 3.37 | 0.891 | 9 Monate, 13 Tage | 0.5644 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 09:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 5.972 | 164.93 | 0.00 | 0.01 | 0.6655 | 20 Tage | 0.1460 | 0.1032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 09:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.972 | 120.20 | 0.00 | 0.26 | 0.673 | 1 Jahr, 4 Monate | 0.6746 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 09:30:01 | 4.35 | 0.0 | 0 | 520.0 | 510.0 | 38.04 | 0.73 | 3.38 | 1.0142 | 3 Monate, 17 Tage | -0.4790 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 09:30:01 | 2.09 | 2.11 | 0.96 | 22.0 | 17.4 | 55.72 | 0.00 | 2.15 | 0.8846 | 6 Monate, 21 Tage | 0.4774 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 09:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.4 | 59.96 | 0.00 | 0.265 | 0.5899 | 4 Monate, 17 Tage | 0.1063 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 09:30:01 | 6.7 | 6.73 | 0.45 | 540.0 | 510.0 | 37.14 | 2.73 | 3.905 | 1.0532 | 6 Monate, 21 Tage | -0.4961 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 09:30:01 | 0.52 | 0.54 | 3.85 | 68.0 | 63.91 | 34.35 | 0.00 | 0.5 | 0.9474 | 7 Monate, 21 Tage | -0.3648 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 09:30:01 | 1.0 | 1.02 | 2.0 | 70.0 | 63.91 | 44.58 | 0.18 | 0.8681 | 1.0289 | 9 Monate, 20 Tage | 0.5882 | 0.0134 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 09:30:01 | 1.51 | 1.7 | 12.58 | 7.0 | 5.972 | 101.02 | 0.00 | 1.665 | 0.9614 | 6 Monate, 21 Tage | 0.6297 | 0.0767 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 10:00:02 | 1.18 | 1.23 | 4.24 | 850.0 | 944.75 | 35.60 | 0.86 | 0.3402 | 1.113 | 3 Monate, 24 Tage | 0.7646 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 10:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.302 | 114.06 | 0.00 | 0.275 | 0.6953 | 6 Monate, 21 Tage | 0.5013 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 10:00:02 | 0.114 | 0.134 | 17.54 | 20.0 | 12.302 | 101.68 | 0.00 | 0.1265 | 0.6918 | 3 Monate, 24 Tage | 0.3501 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 10:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.482 | 54.41 | 0.00 | 0.135 | 0.7784 | 6 Monate, 21 Tage | 0.3518 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 10:00:02 | 1.48 | 1.49 | 0.68 | 190.0 | 192.0 | 25.98 | 0.00 | 1.52 | 0.9939 | 9 Monate, 20 Tage | -0.4025 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 10:00:02 | 1.22 | 1.24 | 1.64 | 220.0 | 199.28 | 25.37 | 0.00 | 1.2 | 0.9919 | 6 Monate, 21 Tage | -0.3999 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 10:00:02 | 1.0 | 1.02 | 2.0 | 110.0 | 107.9 | 31.71 | 0.22 | 0.795 | 1.0204 | 6 Monate, 20 Tage | -0.4467 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 10:00:02 | 4.33 | 4.36 | 0.69 | 245.0 | 259.05 | 21.38 | 3.83 | 0.5301 | 1.1738 | 4 Monate, 16 Tage | 0.9196 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 10:00:02 | 25.15 | 25.27 | 0.48 | 130.0 | 94.89 | 53.18 | 21.58 | 3.2748 | 1.226 | 3 Monate, 24 Tage | -0.7044 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 10:00:02 | 0.88 | 0.95 | 7.95 | 70.0 | 70.35 | 21.90 | 0.78 | 0.1658 | 1.1236 | 4 Monate, 8 Tage | 0.8486 | 0.0223 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 10:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.815 | 44.45 | 0.00 | 0.108 | 0.9313 | 20 Tage | -0.2178 | 0.2547 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 10:00:02 | 1.54 | 1.56 | 1.3 | 14.0 | 12.815 | 34.83 | 1.14 | 0.38 | 1.0886 | 3 Monate, 24 Tage | -0.6384 | 0.1529 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 10:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 192.0 | 49.44 | 0.00 | 0.015 | 0.8361 | 20 Tage | -0.0300 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 10:00:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.482 | 177.43 | 0.00 | 0.059 | 0.5123 | 20 Tage | 0.0467 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 10:00:02 | 0.011 | 0.16 | 1354.55 | 240.0 | 143.88 | 129.81 | 0.00 | 0.0865 | 0.6682 | 20 Tage | 0.0793 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 10:00:02 | 3.25 | 3.33 | 2.46 | 180.0 | 143.88 | 79.45 | 0.00 | 3.37 | 0.891 | 9 Monate, 13 Tage | 0.5640 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 10:00:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.042 | 162.86 | 0.00 | 0.01 | 0.6655 | 20 Tage | 0.1451 | 0.1036 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 10:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 6.042 | 116.59 | 0.00 | 0.26 | 0.673 | 1 Jahr, 4 Monate | 0.6654 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 10:00:02 | 4.18 | 0.0 | 0 | 520.0 | 514.4 | 38.04 | 0.73 | 3.38 | 1.0142 | 3 Monate, 17 Tage | -0.4657 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 10:00:02 | 2.13 | 2.17 | 1.88 | 22.0 | 17.482 | 55.63 | 0.00 | 2.15 | 0.8846 | 6 Monate, 21 Tage | 0.4805 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 10:00:02 | 0.26 | 0.29 | 11.54 | 33.0 | 17.482 | 59.96 | 0.00 | 0.265 | 0.5899 | 4 Monate, 17 Tage | 0.1081 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 10:00:02 | 6.53 | 6.56 | 0.46 | 540.0 | 514.4 | 37.14 | 2.73 | 3.905 | 1.0532 | 6 Monate, 21 Tage | -0.4864 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 10:00:02 | 0.52 | 0.54 | 3.85 | 68.0 | 63.94 | 35.39 | 0.00 | 0.5 | 0.9474 | 7 Monate, 21 Tage | -0.3661 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 10:00:02 | 1.0 | 1.02 | 2.0 | 70.0 | 63.94 | 43.04 | 0.18 | 0.8681 | 1.0289 | 9 Monate, 20 Tage | 0.5859 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 10:00:02 | 1.52 | 1.71 | 12.5 | 7.0 | 6.042 | 96.10 | 0.00 | 1.665 | 0.9614 | 6 Monate, 21 Tage | 0.6245 | 0.0806 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 10:30:01 | 1.17 | 1.22 | 4.27 | 850.0 | 942.25 | 35.60 | 0.86 | 0.3402 | 1.113 | 3 Monate, 24 Tage | 0.7618 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 10:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.336 | 114.06 | 0.00 | 0.275 | 0.6953 | 6 Monate, 21 Tage | 0.4998 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 10:30:01 | 0.12 | 0.124 | 3.33 | 20.0 | 12.336 | 103.37 | 0.00 | 0.1265 | 0.6918 | 3 Monate, 24 Tage | 0.3549 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 10:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.48 | 54.41 | 0.00 | 0.135 | 0.7784 | 6 Monate, 21 Tage | 0.3505 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 10:30:01 | 1.49 | 1.5 | 0.67 | 190.0 | 191.4 | 25.96 | 0.00 | 1.52 | 0.9939 | 9 Monate, 20 Tage | -0.4055 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 10:30:01 | 1.22 | 1.24 | 1.64 | 220.0 | 199.3 | 25.55 | 0.00 | 1.2 | 0.9919 | 6 Monate, 21 Tage | -0.3990 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 10:30:01 | 1.02 | 1.04 | 1.96 | 110.0 | 107.9 | 32.57 | 0.22 | 0.795 | 1.0204 | 6 Monate, 20 Tage | -0.4495 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 10:30:01 | 4.32 | 4.35 | 0.69 | 245.0 | 258.95 | 23.73 | 3.83 | 0.5301 | 1.1738 | 4 Monate, 16 Tage | 0.8986 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 10:30:01 | 25.33 | 25.41 | 0.32 | 130.0 | 94.69 | 53.18 | 21.58 | 3.2748 | 1.226 | 3 Monate, 24 Tage | -0.7078 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 10:30:01 | 0.92 | 0.99 | 7.61 | 70.0 | 71.06 | 23.42 | 0.78 | 0.1658 | 1.1236 | 4 Monate, 8 Tage | 0.8437 | 0.0212 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 10:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.755 | 42.96 | 0.00 | 0.108 | 0.9313 | 20 Tage | -0.2240 | 0.2689 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 10:30:01 | 1.57 | 1.59 | 1.27 | 14.0 | 12.755 | 32.22 | 1.14 | 0.38 | 1.0886 | 3 Monate, 24 Tage | -0.6633 | 0.1613 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 10:30:01 | 0.012 | 0.022 | 83.33 | 160.0 | 191.4 | 50.56 | 0.00 | 0.015 | 0.8361 | 20 Tage | -0.0343 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 10:30:01 | 0.053 | 0.083 | 56.6 | 38.0 | 17.48 | 177.43 | 0.00 | 0.059 | 0.5123 | 20 Tage | 0.0464 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 10:30:01 | 0.011 | 0.16 | 1354.55 | 240.0 | 144.28 | 128.29 | 0.00 | 0.0865 | 0.6682 | 20 Tage | 0.0789 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 10:30:01 | 3.28 | 3.36 | 2.44 | 180.0 | 144.28 | 79.30 | 0.00 | 3.37 | 0.891 | 9 Monate, 13 Tage | 0.5661 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 10:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.036 | 164.93 | 0.00 | 0.01 | 0.6655 | 20 Tage | 0.1460 | 0.1032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 10:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.036 | 116.59 | 0.00 | 0.26 | 0.673 | 1 Jahr, 4 Monate | 0.6642 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 10:30:01 | 4.26 | 0.0 | 0 | 520.0 | 512.8 | 38.04 | 0.73 | 3.38 | 1.0142 | 3 Monate, 17 Tage | -0.4717 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 10:30:01 | 2.1 | 2.14 | 1.9 | 22.0 | 17.48 | 55.66 | 0.00 | 2.15 | 0.8846 | 6 Monate, 21 Tage | 0.4795 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 10:30:01 | 0.26 | 0.29 | 11.54 | 33.0 | 17.48 | 59.74 | 0.00 | 0.265 | 0.5899 | 4 Monate, 17 Tage | 0.1085 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 10:30:01 | 6.61 | 6.64 | 0.45 | 540.0 | 512.8 | 37.14 | 2.73 | 3.905 | 1.0532 | 6 Monate, 21 Tage | -0.4909 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 10:30:01 | 0.51 | 0.53 | 3.92 | 68.0 | 64.09 | 35.45 | 0.00 | 0.5 | 0.9474 | 7 Monate, 21 Tage | -0.3604 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 10:30:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.09 | 43.04 | 0.18 | 0.8681 | 1.0289 | 9 Monate, 20 Tage | 0.5901 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 10:30:01 | 1.51 | 1.7 | 12.58 | 7.0 | 6.036 | 99.45 | 0.00 | 1.665 | 0.9614 | 6 Monate, 21 Tage | 0.6276 | 0.0780 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 11:00:01 | 1.15 | 1.2 | 4.35 | 850.0 | 940.0 | 35.60 | 0.86 | 0.3402 | 1.113 | 3 Monate, 24 Tage | 0.7581 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 11:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.316 | 115.91 | 0.00 | 0.275 | 0.6953 | 6 Monate, 21 Tage | 0.5023 | 0.0343 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 11:00:01 | 0.116 | 0.122 | 5.17 | 20.0 | 12.316 | 102.52 | 0.00 | 0.1265 | 0.6918 | 3 Monate, 24 Tage | 0.3477 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 11:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.654 | 55.52 | 0.00 | 0.135 | 0.7784 | 6 Monate, 21 Tage | 0.3647 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 11:00:01 | 1.53 | 1.54 | 0.65 | 190.0 | 191.22 | 25.93 | 0.00 | 1.52 | 0.9939 | 9 Monate, 20 Tage | -0.4096 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 11:00:01 | 1.23 | 1.25 | 1.63 | 220.0 | 199.1 | 25.37 | 0.00 | 1.2 | 0.9919 | 6 Monate, 21 Tage | -0.4016 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 11:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 107.5 | 31.71 | 0.22 | 0.795 | 1.0204 | 6 Monate, 20 Tage | -0.4609 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 11:00:01 | 4.33 | 4.36 | 0.69 | 245.0 | 258.35 | 23.73 | 3.83 | 0.5301 | 1.1738 | 4 Monate, 16 Tage | 0.8989 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 11:00:01 | 25.8 | 25.92 | 0.47 | 130.0 | 94.06 | 53.18 | 21.58 | 3.2748 | 1.226 | 3 Monate, 24 Tage | -0.7162 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 11:00:01 | 0.91 | 0.98 | 7.69 | 70.0 | 70.89 | 23.42 | 0.78 | 0.1658 | 1.1236 | 4 Monate, 8 Tage | 0.8286 | 0.0213 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 11:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.735 | 42.01 | 0.00 | 0.108 | 0.9313 | 20 Tage | -0.2292 | 0.2792 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 11:00:01 | 1.6 | 1.62 | 1.25 | 14.0 | 12.735 | 33.09 | 1.14 | 0.38 | 1.0886 | 3 Monate, 24 Tage | -0.6631 | 0.1576 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 11:00:01 | 0.013 | 0.023 | 76.92 | 160.0 | 191.22 | 50.23 | 0.00 | 0.015 | 0.8361 | 20 Tage | -0.0364 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 11:00:01 | 0.054 | 0.084 | 55.56 | 38.0 | 17.654 | 176.05 | 0.00 | 0.059 | 0.5123 | 20 Tage | 0.0473 | 0.0141 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 11:00:01 | 0.01 | 0.16 | 1500.0 | 240.0 | 143.5 | 129.81 | 0.00 | 0.0865 | 0.6682 | 20 Tage | 0.0790 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 11:00:01 | 3.24 | 3.32 | 2.47 | 180.0 | 143.5 | 79.48 | 0.00 | 3.37 | 0.891 | 9 Monate, 13 Tage | 0.5637 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 11:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 5.999 | 162.86 | 0.00 | 0.01 | 0.6655 | 20 Tage | 0.1363 | 0.1006 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 11:00:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.999 | 117.50 | 0.00 | 0.26 | 0.673 | 1 Jahr, 4 Monate | 0.6647 | 0.0403 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 11:00:01 | 4.37 | 0.0 | 0 | 520.0 | 510.2 | 38.04 | 0.73 | 3.38 | 1.0142 | 3 Monate, 17 Tage | -0.4786 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 11:00:01 | 2.18 | 2.22 | 1.83 | 22.0 | 17.654 | 56.25 | 0.00 | 2.15 | 0.8846 | 6 Monate, 21 Tage | 0.4899 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 11:00:01 | 0.27 | 0.3 | 11.11 | 33.0 | 17.654 | 59.74 | 0.00 | 0.265 | 0.5899 | 4 Monate, 17 Tage | 0.1110 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 11:00:01 | 6.71 | 6.74 | 0.45 | 540.0 | 510.2 | 37.14 | 2.73 | 3.905 | 1.0532 | 6 Monate, 21 Tage | -0.4972 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 11:00:01 | 0.51 | 0.53 | 3.92 | 68.0 | 64.1 | 35.44 | 0.00 | 0.5 | 0.9474 | 7 Monate, 21 Tage | -0.3615 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 11:00:01 | 1.01 | 1.03 | 1.98 | 70.0 | 64.1 | 43.04 | 0.18 | 0.8681 | 1.0289 | 9 Monate, 20 Tage | 0.5894 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 11:00:01 | 1.47 | 1.66 | 12.93 | 7.0 | 5.999 | 99.88 | 0.00 | 1.665 | 0.9614 | 6 Monate, 21 Tage | 0.6230 | 0.0788 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 11:30:02 | 1.16 | 1.21 | 4.31 | 850.0 | 941.0 | 35.60 | 0.86 | 0.3402 | 1.113 | 3 Monate, 24 Tage | 0.7598 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 11:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 12.244 | 114.06 | 0.00 | 0.275 | 0.6953 | 6 Monate, 21 Tage | 0.4956 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 11:30:02 | 0.115 | 0.119 | 3.48 | 20.0 | 12.244 | 102.52 | 0.00 | 0.1265 | 0.6918 | 3 Monate, 24 Tage | 0.3462 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 11:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.546 | 56.26 | 0.00 | 0.135 | 0.7784 | 6 Monate, 21 Tage | 0.3523 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 11:30:02 | 1.5 | 1.51 | 0.67 | 190.0 | 191.58 | 25.96 | 0.00 | 1.52 | 0.9939 | 9 Monate, 20 Tage | -0.4058 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 11:30:02 | 1.24 | 1.26 | 1.61 | 220.0 | 198.9 | 25.53 | 0.00 | 1.2 | 0.9919 | 6 Monate, 21 Tage | -0.4036 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 11:30:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.0 | 31.71 | 0.22 | 0.795 | 1.0204 | 6 Monate, 20 Tage | -0.4617 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 11:30:02 | 4.32 | 4.35 | 0.69 | 245.0 | 258.3 | 23.73 | 3.83 | 0.5301 | 1.1738 | 4 Monate, 16 Tage | 0.8982 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 11:30:02 | 25.58 | 25.7 | 0.47 | 130.0 | 94.54 | 53.18 | 21.58 | 3.2748 | 1.226 | 3 Monate, 24 Tage | -0.7115 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 11:30:02 | 0.91 | 0.98 | 7.69 | 70.0 | 70.89 | 23.42 | 0.78 | 0.1658 | 1.1236 | 4 Monate, 8 Tage | 0.8389 | 0.0217 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 11:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 12.78 | 43.19 | 0.00 | 0.108 | 0.9313 | 20 Tage | -0.2231 | 0.2666 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 11:30:02 | 1.57 | 1.59 | 1.27 | 14.0 | 12.78 | 33.09 | 1.14 | 0.38 | 1.0886 | 3 Monate, 24 Tage | -0.6563 | 0.1583 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 11:30:02 | 0.015 | 0.025 | 66.67 | 160.0 | 191.58 | 52.01 | 0.00 | 0.015 | 0.8361 | 20 Tage | -0.0380 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 11:30:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.546 | 177.43 | 0.00 | 0.059 | 0.5123 | 20 Tage | 0.0469 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 11:30:02 | 0.011 | 0.16 | 1354.55 | 240.0 | 143.82 | 129.81 | 0.00 | 0.0865 | 0.6682 | 20 Tage | 0.0216 | 0.0017 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 11:30:02 | 3.25 | 3.33 | 2.46 | 180.0 | 143.82 | 79.45 | 0.00 | 3.37 | 0.891 | 9 Monate, 13 Tage | 0.5641 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 11:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.94 | 162.86 | 0.00 | 0.01 | 0.6655 | 20 Tage | 0.1352 | 0.1002 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 11:30:02 | 0.24 | 0.26 | 8.33 | 10.0 | 5.94 | 117.50 | 0.00 | 0.26 | 0.673 | 1 Jahr, 4 Monate | 0.6560 | 0.0418 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 11:30:02 | 4.28 | 0.0 | 0 | 520.0 | 512.6 | 38.04 | 0.73 | 3.38 | 1.0142 | 3 Monate, 17 Tage | -0.4725 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 11:30:02 | 2.14 | 2.18 | 1.87 | 22.0 | 17.546 | 55.62 | 0.00 | 2.15 | 0.8846 | 6 Monate, 21 Tage | 0.4811 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 11:30:02 | 0.26 | 0.29 | 11.54 | 33.0 | 17.546 | 59.96 | 0.00 | 0.265 | 0.5899 | 4 Monate, 17 Tage | 0.1085 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 11:30:02 | 6.62 | 6.65 | 0.45 | 540.0 | 512.0 | 37.14 | 2.73 | 3.905 | 1.0532 | 6 Monate, 21 Tage | -0.4921 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 11:30:02 | 0.51 | 0.53 | 3.92 | 68.0 | 64.25 | 36.00 | 0.00 | 0.5 | 0.9474 | 7 Monate, 21 Tage | -0.3590 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 11:30:02 | 1.02 | 1.04 | 1.96 | 70.0 | 64.25 | 42.53 | 0.18 | 0.8681 | 1.0289 | 9 Monate, 20 Tage | 0.5906 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 11:30:02 | 1.47 | 1.66 | 12.93 | 7.0 | 5.94 | 96.73 | 0.00 | 1.665 | 0.9614 | 6 Monate, 21 Tage | 0.6177 | 0.0817 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 12:00:02 | 1.18 | 1.23 | 4.24 | 850.0 | 944.6 | 35.60 | 0.85 | 0.3465 | 1.1109 | 3 Monate, 24 Tage | 0.7638 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 12:00:02 | 0.25 | 0.26 | 4.0 | 20.0 | 12.298 | 113.13 | 0.00 | 0.255 | 0.6802 | 6 Monate, 21 Tage | 0.4933 | 0.0352 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 12:00:02 | 0.113 | 0.126 | 11.5 | 20.0 | 12.298 | 101.68 | 0.00 | 0.1185 | 0.6918 | 3 Monate, 24 Tage | 0.3439 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 12:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.502 | 56.26 | 0.00 | 0.145 | 0.7789 | 6 Monate, 21 Tage | 0.3619 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 12:00:02 | 1.49 | 1.5 | 0.67 | 190.0 | 191.86 | 25.97 | 0.00 | 1.505 | 0.9914 | 9 Monate, 20 Tage | -0.4040 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 12:00:02 | 1.22 | 1.24 | 1.64 | 220.0 | 199.12 | 25.54 | 0.00 | 1.25 | 0.9946 | 6 Monate, 21 Tage | -0.4015 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 12:00:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.0 | 31.71 | 0.27 | 0.78 | 1.0252 | 6 Monate, 20 Tage | -0.4649 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 12:00:02 | 4.33 | 4.36 | 0.69 | 245.0 | 259.35 | 23.73 | 3.83 | 0.5037 | 1.1737 | 4 Monate, 16 Tage | 0.8986 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 12:00:02 | 25.41 | 25.49 | 0.31 | 130.0 | 94.74 | 53.18 | 22.59 | 3.113 | 1.2392 | 3 Monate, 24 Tage | -0.7086 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 12:00:02 | 0.91 | 0.98 | 7.69 | 70.0 | 70.68 | 23.42 | 0.79 | 0.1527 | 1.1257 | 4 Monate, 8 Tage | 0.8367 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 12:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.85 | 44.16 | 0.00 | 0.125 | 0.9382 | 20 Tage | -0.2095 | 0.2501 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 12:00:02 | 1.52 | 1.54 | 1.32 | 14.0 | 12.85 | 33.96 | 1.21 | 0.39 | 1.0946 | 3 Monate, 24 Tage | -0.6393 | 0.1563 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 12:00:02 | 0.016 | 0.026 | 62.5 | 160.0 | 191.86 | 52.32 | 0.00 | 0.02 | 0.8349 | 20 Tage | -0.0380 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 12:00:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.502 | 177.43 | 0.00 | 0.068 | 0.5124 | 20 Tage | 0.0470 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 12:00:02 | 0.011 | 0.16 | 1354.55 | 240.0 | 144.36 | 129.31 | 0.00 | 0.0855 | 0.6667 | 20 Tage | 0.0793 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 12:00:02 | 3.26 | 3.34 | 2.45 | 180.0 | 144.36 | 79.40 | 0.00 | 3.29 | 0.8885 | 9 Monate, 13 Tage | 0.5647 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 12:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.939 | 162.86 | 0.00 | 0.004 | 0.6571 | 20 Tage | 0.1358 | 0.1004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 12:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 5.939 | 117.50 | 0.00 | 0.25 | 0.6655 | 1 Jahr, 4 Monate | 0.6644 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 12:00:02 | 4.17 | 0.0 | 0 | 520.0 | 514.4 | 38.04 | 0.78 | 3.5 | 1.0152 | 3 Monate, 17 Tage | -0.4638 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 12:00:02 | 2.12 | 2.16 | 1.89 | 22.0 | 17.502 | 55.61 | 0.00 | 2.14 | 0.8842 | 6 Monate, 21 Tage | 0.4812 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 12:00:02 | 0.26 | 0.29 | 11.54 | 33.0 | 17.502 | 59.96 | 0.00 | 0.275 | 0.5901 | 4 Monate, 17 Tage | 0.1085 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 12:00:02 | 6.49 | 6.52 | 0.46 | 540.0 | 514.4 | 37.14 | 2.76 | 3.875 | 1.0539 | 6 Monate, 21 Tage | -0.4852 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 12:00:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.4 | 36.03 | 0.00 | 0.53 | 0.9515 | 7 Monate, 21 Tage | -0.3560 | 0.0182 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 12:00:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.4 | 43.04 | 0.13 | 0.8881 | 1.0209 | 9 Monate, 20 Tage | 0.5939 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 12:00:02 | 1.47 | 1.66 | 12.93 | 7.0 | 5.939 | 98.28 | 0.00 | 1.565 | 0.9401 | 6 Monate, 21 Tage | 0.6207 | 0.0802 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 12:30:02 | 1.19 | 1.24 | 4.2 | 850.0 | 946.0 | 35.60 | 0.85 | 0.3465 | 1.1109 | 3 Monate, 24 Tage | 0.7662 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 12:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.382 | 112.20 | 0.00 | 0.255 | 0.6802 | 6 Monate, 21 Tage | 0.4930 | 0.0353 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 12:30:02 | 0.115 | 0.128 | 11.3 | 20.0 | 12.382 | 100.84 | 0.00 | 0.1185 | 0.6918 | 3 Monate, 24 Tage | 0.3445 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 12:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.528 | 54.41 | 0.00 | 0.145 | 0.7789 | 6 Monate, 21 Tage | 0.3515 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 12:30:02 | 1.47 | 1.48 | 0.68 | 190.0 | 192.28 | 25.99 | 0.00 | 1.505 | 0.9914 | 9 Monate, 20 Tage | -0.4003 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 12:30:02 | 1.23 | 1.25 | 1.63 | 220.0 | 199.22 | 25.37 | 0.00 | 1.25 | 0.9946 | 6 Monate, 21 Tage | -0.4014 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 12:30:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.0 | 31.71 | 0.27 | 0.78 | 1.0252 | 6 Monate, 20 Tage | -0.4625 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 12:30:02 | 4.34 | 4.37 | 0.69 | 245.0 | 258.45 | 23.73 | 3.83 | 0.5037 | 1.1737 | 4 Monate, 16 Tage | 0.8988 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 12:30:02 | 25.37 | 25.45 | 0.32 | 130.0 | 94.74 | 53.18 | 22.59 | 3.113 | 1.2392 | 3 Monate, 24 Tage | -0.7081 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 12:30:02 | 0.91 | 0.98 | 7.69 | 70.0 | 70.99 | 21.90 | 0.79 | 0.1527 | 1.1257 | 4 Monate, 8 Tage | 0.8497 | 0.0221 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 12:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.82 | 44.10 | 0.00 | 0.125 | 0.9382 | 20 Tage | -0.2188 | 0.2576 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 12:30:02 | 1.55 | 1.57 | 1.29 | 14.0 | 12.82 | 33.09 | 1.21 | 0.39 | 1.0946 | 3 Monate, 24 Tage | -0.6511 | 0.1589 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 12:30:02 | 0.014 | 0.024 | 71.43 | 160.0 | 192.28 | 52.51 | 0.00 | 0.02 | 0.8349 | 20 Tage | -0.0366 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 12:30:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.528 | 177.43 | 0.00 | 0.068 | 0.5124 | 20 Tage | 0.0467 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 12:30:02 | 0.011 | 0.16 | 1354.55 | 240.0 | 144.58 | 128.80 | 0.00 | 0.0855 | 0.6667 | 20 Tage | 0.0795 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 12:30:02 | 3.28 | 3.36 | 2.44 | 180.0 | 144.58 | 79.32 | 0.00 | 3.29 | 0.8885 | 9 Monate, 13 Tage | 0.5658 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 12:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.939 | 160.88 | 0.00 | 0.004 | 0.6571 | 20 Tage | 0.1355 | 0.1010 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 12:30:02 | 0.24 | 0.26 | 8.33 | 10.0 | 5.939 | 116.59 | 0.00 | 0.25 | 0.6655 | 1 Jahr, 4 Monate | 0.6631 | 0.0406 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 12:30:02 | 4.22 | 0.0 | 0 | 520.0 | 513.4 | 38.04 | 0.78 | 3.5 | 1.0152 | 3 Monate, 17 Tage | -0.4695 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 12:30:02 | 2.12 | 2.16 | 1.89 | 22.0 | 17.528 | 55.64 | 0.00 | 2.14 | 0.8842 | 6 Monate, 21 Tage | 0.4804 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 12:30:02 | 0.26 | 0.29 | 11.54 | 33.0 | 17.528 | 59.96 | 0.00 | 0.275 | 0.5901 | 4 Monate, 17 Tage | 0.1080 | 0.0262 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 12:30:02 | 6.57 | 6.6 | 0.46 | 540.0 | 513.4 | 37.14 | 2.76 | 3.875 | 1.0539 | 6 Monate, 21 Tage | -0.4892 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 12:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.36 | 34.97 | 0.00 | 0.53 | 0.9515 | 7 Monate, 21 Tage | -0.3560 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 12:30:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.36 | 43.04 | 0.13 | 0.8881 | 1.0209 | 9 Monate, 20 Tage | 0.5932 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 12:30:02 | 1.49 | 1.68 | 12.75 | 7.0 | 5.939 | 96.47 | 0.00 | 1.565 | 0.9401 | 6 Monate, 21 Tage | 0.6206 | 0.0812 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 13:00:01 | 1.18 | 1.23 | 4.24 | 850.0 | 943.5 | 37.67 | 0.85 | 0.3465 | 1.1109 | 3 Monate, 24 Tage | 0.7516 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 13:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.424 | 113.13 | 0.00 | 0.255 | 0.6802 | 6 Monate, 21 Tage | 0.5006 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 13:00:01 | 0.122 | 0.126 | 3.28 | 20.0 | 12.424 | 100.84 | 0.00 | 0.1185 | 0.6918 | 3 Monate, 24 Tage | 0.3513 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 13:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.534 | 54.41 | 0.00 | 0.145 | 0.7789 | 6 Monate, 21 Tage | 0.3514 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 13:00:01 | 1.49 | 1.52 | 2.01 | 190.0 | 191.82 | 25.97 | 0.00 | 1.505 | 0.9914 | 9 Monate, 20 Tage | -0.4045 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 13:00:01 | 1.24 | 1.25 | 0.81 | 220.0 | 199.14 | 25.91 | 0.00 | 1.25 | 0.9946 | 6 Monate, 21 Tage | -0.3984 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 13:00:01 | 1.04 | 1.06 | 1.92 | 110.0 | 107.1 | 32.14 | 0.27 | 0.78 | 1.0252 | 6 Monate, 20 Tage | -0.4594 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 13:00:01 | 4.36 | 4.39 | 0.69 | 245.0 | 259.45 | 23.73 | 3.83 | 0.5037 | 1.1737 | 4 Monate, 16 Tage | 0.8999 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 13:00:01 | 25.21 | 25.29 | 0.32 | 130.0 | 95.05 | 53.18 | 22.59 | 3.113 | 1.2392 | 3 Monate, 24 Tage | -0.7060 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 13:00:01 | 0.87 | 0.94 | 8.05 | 70.0 | 70.0 | 24.78 | 0.79 | 0.1527 | 1.1257 | 4 Monate, 8 Tage | 0.8153 | 0.0225 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 13:00:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.77 | 4.08 | 0.00 | 0.125 | 0.9382 | 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 13:00:01 | 1.58 | 1.6 | 1.27 | 14.0 | 12.77 | 33.09 | 1.21 | 0.39 | 1.0946 | 3 Monate, 24 Tage | -0.6579 | 0.1582 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 13:00:01 | 0.015 | 0.045 | 200.0 | 160.0 | 191.82 | 55.44 | 0.00 | 0.02 | 0.8349 | 20 Tage | -0.0466 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 13:00:01 | 0.053 | 0.083 | 56.6 | 38.0 | 17.534 | 177.43 | 0.00 | 0.068 | 0.5124 | 20 Tage | 0.0467 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 13:00:01 | 0.013 | 0.11 | 746.15 | 240.0 | 145.88 | 118.72 | 0.00 | 0.0855 | 0.6667 | 20 Tage | 0.0647 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 13:00:01 | 3.33 | 3.41 | 2.4 | 180.0 | 145.88 | 79.05 | 0.00 | 3.29 | 0.8885 | 9 Monate, 13 Tage | 0.5696 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 13:00:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.004 | 159.94 | 0.00 | 0.004 | 0.6571 | 20 Tage | 0.1368 | 0.1018 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 13:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 6.004 | 114.76 | 0.00 | 0.25 | 0.6655 | 1 Jahr, 4 Monate | 0.6590 | 0.0412 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 13:00:01 | 4.25 | 0.0 | 0 | 520.0 | 512.8 | 38.04 | 0.78 | 3.5 | 1.0152 | 3 Monate, 17 Tage | -0.4706 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 13:00:01 | 2.13 | 2.17 | 1.88 | 22.0 | 17.534 | 55.64 | 0.00 | 2.14 | 0.8842 | 6 Monate, 21 Tage | 0.4803 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 13:00:01 | 0.26 | 0.29 | 11.54 | 33.0 | 17.534 | 59.96 | 0.00 | 0.275 | 0.5901 | 4 Monate, 17 Tage | 0.1080 | 0.0262 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 13:00:01 | 6.59 | 6.68 | 1.37 | 540.0 | 512.8 | 37.14 | 2.76 | 3.875 | 1.0539 | 6 Monate, 21 Tage | -0.4901 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 13:00:01 | 0.51 | 0.52 | 1.96 | 68.0 | 64.23 | 34.95 | 0.00 | 0.53 | 0.9515 | 7 Monate, 21 Tage | -0.3585 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 13:00:01 | 1.02 | 1.03 | 0.98 | 70.0 | 64.23 | 43.04 | 0.13 | 0.8881 | 1.0209 | 9 Monate, 20 Tage | 0.5916 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 13:00:01 | 1.51 | 1.7 | 12.58 | 7.0 | 6.004 | 96.24 | 0.00 | 1.565 | 0.9401 | 6 Monate, 21 Tage | 0.6231 | 0.0808 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 13:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 946.5 | 35.60 | 0.85 | 0.3465 | 1.1109 | 3 Monate, 24 Tage | 0.7691 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 13:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.488 | 114.06 | 0.00 | 0.255 | 0.6802 | 6 Monate, 21 Tage | 0.5025 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 13:30:02 | 0.121 | 0.125 | 3.31 | 20.0 | 12.488 | 102.52 | 0.00 | 0.1185 | 0.6918 | 3 Monate, 24 Tage | 0.3559 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 13:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.538 | 56.26 | 0.00 | 0.145 | 0.7789 | 6 Monate, 21 Tage | 0.3518 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 13:30:02 | 1.46 | 1.47 | 0.68 | 190.0 | 192.82 | 25.67 | 0.00 | 1.505 | 0.9914 | 9 Monate, 20 Tage | -0.3962 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 13:30:02 | 1.23 | 1.24 | 0.81 | 220.0 | 199.44 | 25.54 | 0.00 | 1.25 | 0.9946 | 6 Monate, 21 Tage | -0.4011 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 13:30:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.1 | 32.14 | 0.27 | 0.78 | 1.0252 | 6 Monate, 20 Tage | -0.4594 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 13:30:02 | 4.36 | 4.39 | 0.69 | 245.0 | 259.05 | 23.73 | 3.83 | 0.5037 | 1.1737 | 4 Monate, 16 Tage | 0.8999 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 13:30:02 | 25.08 | 25.16 | 0.32 | 130.0 | 95.2 | 53.18 | 22.59 | 3.113 | 1.2392 | 3 Monate, 24 Tage | -0.7028 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 13:30:02 | 0.89 | 0.96 | 7.87 | 70.0 | 70.0 | 23.42 | 0.79 | 0.1527 | 1.1257 | 4 Monate, 8 Tage | 0.8315 | 0.0224 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 13:30:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.825 | 43.03 | 0.00 | 0.125 | 0.9382 | 20 Tage | -0.2118 | 0.2589 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 13:30:02 | 1.54 | 1.56 | 1.3 | 14.0 | 12.825 | 33.09 | 1.21 | 0.39 | 1.0946 | 3 Monate, 24 Tage | -0.6499 | 0.1590 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 13:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 192.82 | 52.91 | 0.00 | 0.02 | 0.8349 | 20 Tage | -0.0364 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 13:30:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.538 | 177.43 | 0.00 | 0.068 | 0.5124 | 20 Tage | 0.0468 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 13:30:02 | 0.012 | 0.11 | 816.67 | 240.0 | 145.3 | 94.20 | 0.00 | 0.0855 | 0.6667 | 20 Tage | 0.0234 | 0.0018 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 13:30:02 | 3.31 | 3.39 | 2.42 | 180.0 | 145.3 | 79.19 | 0.00 | 3.29 | 0.8885 | 9 Monate, 13 Tage | 0.5676 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 13:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.004 | 159.94 | 0.00 | 0.004 | 0.6571 | 20 Tage | 0.1367 | 0.1017 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 13:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 6.004 | 114.76 | 0.00 | 0.25 | 0.6655 | 1 Jahr, 4 Monate | 0.6589 | 0.0412 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 13:30:02 | 4.18 | 0.0 | 0 | 520.0 | 514.4 | 38.04 | 0.78 | 3.5 | 1.0152 | 3 Monate, 17 Tage | -0.4661 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 13:30:02 | 2.13 | 2.17 | 1.88 | 22.0 | 17.538 | 55.64 | 0.00 | 2.14 | 0.8842 | 6 Monate, 21 Tage | 0.4804 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 13:30:02 | 0.26 | 0.29 | 11.54 | 33.0 | 17.538 | 59.96 | 0.00 | 0.275 | 0.5901 | 4 Monate, 17 Tage | 0.1080 | 0.0262 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 13:30:02 | 6.5 | 6.53 | 0.46 | 540.0 | 514.4 | 37.14 | 2.76 | 3.875 | 1.0539 | 6 Monate, 21 Tage | -0.4864 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 13:30:02 | 0.51 | 0.52 | 1.96 | 68.0 | 64.27 | 34.95 | 0.00 | 0.53 | 0.9515 | 7 Monate, 21 Tage | -0.3582 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 13:30:02 | 1.02 | 1.03 | 0.98 | 70.0 | 64.27 | 43.04 | 0.13 | 0.8881 | 1.0209 | 9 Monate, 20 Tage | 0.5917 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 13:30:02 | 1.51 | 1.7 | 12.58 | 7.0 | 6.004 | 97.84 | 0.00 | 1.565 | 0.9401 | 6 Monate, 21 Tage | 0.6252 | 0.0794 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 14:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 945.75 | 35.60 | 0.85 | 0.3465 | 1.1109 | 3 Monate, 24 Tage | 0.7668 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 14:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.43 | 114.06 | 0.00 | 0.255 | 0.6802 | 6 Monate, 21 Tage | 0.5003 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 14:00:02 | 0.116 | 0.129 | 11.21 | 20.0 | 12.43 | 102.52 | 0.00 | 0.1185 | 0.6918 | 3 Monate, 24 Tage | 0.3528 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 14:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.494 | 54.41 | 0.00 | 0.145 | 0.7789 | 6 Monate, 21 Tage | 0.3613 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 14:00:02 | 1.45 | 1.46 | 0.69 | 190.0 | 192.68 | 25.67 | 0.00 | 1.505 | 0.9914 | 9 Monate, 20 Tage | -0.3964 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 14:00:02 | 1.22 | 1.23 | 0.82 | 220.0 | 199.3 | 25.55 | 0.00 | 1.25 | 0.9946 | 6 Monate, 21 Tage | -0.4003 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 14:00:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.1 | 31.71 | 0.27 | 0.78 | 1.0252 | 6 Monate, 20 Tage | -0.4594 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 14:00:02 | 4.36 | 4.39 | 0.69 | 245.0 | 259.05 | 23.73 | 3.83 | 0.5037 | 1.1737 | 4 Monate, 16 Tage | 0.9002 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 14:00:02 | 25.02 | 25.07 | 0.2 | 130.0 | 95.25 | 53.18 | 22.59 | 3.113 | 1.2392 | 3 Monate, 24 Tage | -0.7011 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 14:00:02 | 0.9 | 0.97 | 7.78 | 70.0 | 70.0 | 24.78 | 0.79 | 0.1527 | 1.1257 | 4 Monate, 8 Tage | 0.8209 | 0.0220 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 14:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.83 | 43.27 | 0.00 | 0.125 | 0.9382 | 20 Tage | -0.2110 | 0.2568 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 14:00:02 | 1.53 | 1.55 | 1.31 | 14.0 | 12.83 | 33.09 | 1.21 | 0.39 | 1.0946 | 3 Monate, 24 Tage | -0.6487 | 0.1591 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 14:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 192.68 | 51.82 | 0.00 | 0.02 | 0.8349 | 20 Tage | -0.0336 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 14:00:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.494 | 177.43 | 0.00 | 0.068 | 0.5124 | 20 Tage | 0.0468 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 14:00:02 | 0.011 | 0.11 | 900.0 | 240.0 | 144.86 | 120.33 | 0.00 | 0.0855 | 0.6667 | 20 Tage | 0.0217 | 0.0017 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 14:00:02 | 3.29 | 3.37 | 2.43 | 180.0 | 144.86 | 79.28 | 0.00 | 3.29 | 0.8885 | 9 Monate, 13 Tage | 0.5664 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 14:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.934 | 160.57 | 0.00 | 0.004 | 0.6571 | 20 Tage | 0.1359 | 0.1012 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 14:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 5.934 | 114.76 | 0.00 | 0.25 | 0.6655 | 1 Jahr, 4 Monate | 0.6581 | 0.0414 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 14:00:02 | 4.11 | 0.0 | 0 | 520.0 | 515.6 | 37.59 | 0.78 | 3.5 | 1.0152 | 3 Monate, 17 Tage | -0.4609 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 14:00:02 | 2.12 | 2.15 | 1.42 | 22.0 | 17.494 | 55.63 | 0.00 | 2.14 | 0.8842 | 6 Monate, 21 Tage | 0.4806 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 14:00:02 | 0.26 | 0.29 | 11.54 | 33.0 | 17.494 | 59.96 | 0.00 | 0.275 | 0.5901 | 4 Monate, 17 Tage | 0.1082 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 14:00:02 | 6.43 | 6.46 | 0.47 | 540.0 | 515.6 | 37.14 | 2.76 | 3.875 | 1.0539 | 6 Monate, 21 Tage | -0.4824 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 14:00:02 | 0.51 | 0.52 | 1.96 | 68.0 | 64.41 | 35.48 | 0.00 | 0.53 | 0.9515 | 7 Monate, 21 Tage | -0.3575 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 14:00:02 | 1.03 | 1.04 | 0.97 | 70.0 | 64.41 | 43.04 | 0.13 | 0.8881 | 1.0209 | 9 Monate, 20 Tage | 0.5924 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 14:00:02 | 1.5 | 1.69 | 12.67 | 7.0 | 5.934 | 97.98 | 0.00 | 1.565 | 0.9401 | 6 Monate, 21 Tage | 0.6238 | 0.0797 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 14:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 947.5 | 35.60 | 0.85 | 0.3465 | 1.1109 | 3 Monate, 24 Tage | 0.7614 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 14:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.4 | 114.06 | 0.00 | 0.255 | 0.6802 | 6 Monate, 21 Tage | 0.4998 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 14:30:02 | 0.118 | 0.131 | 11.02 | 20.0 | 12.4 | 101.68 | 0.00 | 0.1185 | 0.6918 | 3 Monate, 24 Tage | 0.3487 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 14:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.512 | 54.41 | 0.00 | 0.145 | 0.7789 | 6 Monate, 21 Tage | 0.3623 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 14:30:02 | 1.5 | 1.51 | 0.67 | 190.0 | 191.8 | 25.61 | 0.00 | 1.505 | 0.9914 | 9 Monate, 20 Tage | -0.4028 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 14:30:02 | 1.2 | 1.21 | 0.83 | 220.0 | 199.66 | 25.57 | 0.00 | 1.25 | 0.9946 | 6 Monate, 21 Tage | -0.3965 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 14:30:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.1 | 32.14 | 0.27 | 0.78 | 1.0252 | 6 Monate, 20 Tage | -0.4625 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 14:30:02 | 4.36 | 4.39 | 0.69 | 245.0 | 259.0 | 23.73 | 3.83 | 0.5037 | 1.1737 | 4 Monate, 16 Tage | 0.9000 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 14:30:02 | 24.86 | 24.95 | 0.36 | 130.0 | 96.0 | 53.18 | 22.59 | 3.113 | 1.2392 | 3 Monate, 24 Tage | -0.7124 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 14:30:02 | 0.9 | 0.97 | 7.78 | 70.0 | 70.8 | 23.42 | 0.79 | 0.1527 | 1.1257 | 4 Monate, 8 Tage | 0.8357 | 0.0220 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 14:30:02 | 0.098 | 0.11 | 12.24 | 12.0 | 12.845 | 45.35 | 0.00 | 0.125 | 0.9382 | 20 Tage | -0.1872 | 0.2254 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 14:30:02 | 1.45 | 1.47 | 1.38 | 14.0 | 12.845 | 35.70 | 1.21 | 0.39 | 1.0946 | 3 Monate, 24 Tage | -0.6117 | 0.1511 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 14:30:02 | 0.012 | 0.022 | 83.33 | 160.0 | 192.1 | 51.78 | 0.00 | 0.02 | 0.8349 | 20 Tage | -0.0352 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 14:30:02 | 0.053 | 0.083 | 56.6 | 38.0 | 17.638 | 176.05 | 0.00 | 0.068 | 0.5124 | 20 Tage | 0.0465 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 14:30:02 | 0.011 | 0.11 | 900.0 | 240.0 | 144.02 | 121.03 | 0.00 | 0.0855 | 0.6667 | 20 Tage | 0.0639 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 14:30:02 | 3.29 | 3.37 | 2.43 | 180.0 | 144.02 | 79.38 | 0.00 | 3.29 | 0.8885 | 9 Monate, 13 Tage | 0.5650 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 14:30:02 | 0.005 | 0.015 | 200.0 | 10.0 | 5.934 | 161.49 | 0.00 | 0.004 | 0.6571 | 20 Tage | 0.1376 | 0.1029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 14:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 5.934 | 112.94 | 0.00 | 0.25 | 0.6655 | 1 Jahr, 4 Monate | 0.6558 | 0.0417 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 14:30:02 | 4.12 | 0.0 | 0 | 520.0 | 515.8 | 38.04 | 0.78 | 3.5 | 1.0152 | 3 Monate, 17 Tage | -0.4570 | 0.0037 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 14:30:02 | 2.15 | 2.19 | 1.86 | 22.0 | 17.638 | 55.53 | 0.00 | 2.14 | 0.8842 | 6 Monate, 21 Tage | 0.4841 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 14:30:02 | 0.27 | 0.3 | 11.11 | 33.0 | 17.638 | 59.53 | 0.00 | 0.275 | 0.5901 | 4 Monate, 17 Tage | 0.1079 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 14:30:02 | 6.45 | 6.48 | 0.47 | 540.0 | 516.0 | 37.14 | 2.76 | 3.875 | 1.0539 | 6 Monate, 21 Tage | -0.4810 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 14:30:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.5 | 35.51 | 0.00 | 0.53 | 0.9515 | 7 Monate, 21 Tage | -0.3549 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 14:30:02 | 1.04 | 1.05 | 0.96 | 70.0 | 64.5 | 43.04 | 0.13 | 0.8881 | 1.0209 | 9 Monate, 20 Tage | 0.5941 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 14:30:02 | 1.51 | 1.7 | 12.58 | 7.0 | 5.934 | 94.26 | 0.00 | 1.565 | 0.9401 | 6 Monate, 21 Tage | 0.6252 | 0.0816 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 15:00:01 | 1.31 | 1.36 | 3.82 | 850.0 | 962.0 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7930 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 15:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 12.8 | 110.34 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5062 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 15:00:01 | 0.131 | 0.144 | 9.92 | 20.0 | 12.8 | 98.58 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3632 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 15:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.638 | 53.30 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3647 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 15:00:01 | 1.41 | 1.42 | 0.71 | 190.0 | 193.08 | 25.70 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.3911 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 15:00:01 | 1.15 | 1.16 | 0.87 | 220.0 | 200.9 | 25.64 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.3827 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 15:00:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.0 | 32.14 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4555 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 15:00:01 | 4.38 | 4.41 | 0.68 | 245.0 | 259.05 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9019 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 15:00:01 | 23.55 | 23.6 | 0.21 | 130.0 | 97.37 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.6737 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 15:00:01 | 0.92 | 0.99 | 7.61 | 70.0 | 70.79 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8273 | 0.0214 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 15:00:01 | 0.087 | 0.1 | 14.94 | 12.0 | 12.87 | 41.31 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.1898 | 0.2515 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 15:00:01 | 1.5 | 1.52 | 1.33 | 14.0 | 12.87 | 33.09 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6415 | 0.1598 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 15:00:01 | 0.009 | 0.02 | 122.22 | 160.0 | 193.4 | 51.03 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0291 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 15:00:01 | 0.053 | 0.073 | 37.74 | 38.0 | 17.638 | 172.94 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0443 | 0.0136 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 15:00:01 | 0.017 | 0.11 | 547.06 | 240.0 | 147.74 | 114.80 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0257 | 0.0020 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 15:00:01 | 3.47 | 3.55 | 2.31 | 180.0 | 147.74 | 78.50 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5772 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 15:00:01 | 0.006 | 0.016 | 166.67 | 10.0 | 6.141 | 151.20 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1375 | 0.1053 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 15:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.151 | 114.76 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6661 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 15:00:01 | 4.14 | 0.0 | 0 | 520.0 | 514.2 | 37.14 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4668 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 15:00:01 | 2.2 | 2.22 | 0.91 | 22.0 | 17.638 | 55.38 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4893 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 15:00:01 | 0.27 | 0.29 | 7.41 | 33.0 | 17.638 | 59.32 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1100 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 15:00:01 | 6.47 | 6.5 | 0.46 | 540.0 | 514.2 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.4864 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 15:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.69 | 35.59 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3475 | 0.0182 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 15:00:01 | 1.05 | 1.06 | 0.95 | 70.0 | 64.69 | 42.02 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5994 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 15:00:01 | 1.6 | 1.79 | 11.88 | 7.0 | 6.151 | 93.59 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6328 | 0.0804 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 15:30:02 | 1.26 | 1.31 | 3.97 | 850.0 | 954.5 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7828 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 15:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 12.856 | 112.20 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5134 | 0.0338 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 15:30:02 | 0.134 | 0.15 | 11.94 | 20.0 | 12.856 | 101.68 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3769 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 15:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.522 | 54.78 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3499 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 15:30:02 | 1.4 | 1.41 | 0.71 | 190.0 | 193.16 | 25.70 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.3920 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 15:30:02 | 1.13 | 1.14 | 0.88 | 220.0 | 202.25 | 25.66 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.3792 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 15:30:02 | 1.02 | 1.04 | 1.96 | 110.0 | 107.6 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4554 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 15:30:02 | 4.38 | 4.41 | 0.68 | 245.0 | 259.3 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.8992 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 15:30:02 | 23.69 | 23.82 | 0.55 | 130.0 | 97.33 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.6780 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 15:30:02 | 0.9 | 0.97 | 7.78 | 70.0 | 71.0 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8281 | 0.0214 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 15:30:02 | 0.089 | 0.099 | 11.24 | 12.0 | 12.86 | 41.06 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.1923 | 0.2553 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 15:30:02 | 1.51 | 1.53 | 1.32 | 14.0 | 12.86 | 31.78 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6523 | 0.1646 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 15:30:02 | 0.006 | 0.02 | 233.33 | 160.0 | 193.16 | 49.85 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0270 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 15:30:02 | 0.053 | 0.073 | 37.74 | 38.0 | 17.522 | 176.05 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0439 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 15:30:02 | 0.014 | 0.16 | 1042.86 | 240.0 | 147.0 | 117.11 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0664 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 15:30:02 | 3.41 | 3.49 | 2.35 | 180.0 | 147.0 | 78.71 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5743 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 15:30:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.174 | 163.55 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1559 | 0.1068 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 15:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.174 | 111.12 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6639 | 0.0403 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 15:30:02 | 4.06 | 0.0 | 0 | 520.0 | 515.2 | 37.14 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4610 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 15:30:02 | 2.09 | 2.11 | 0.96 | 22.0 | 17.42 | 55.82 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4743 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 15:30:02 | 0.25 | 0.27 | 8.0 | 33.0 | 17.42 | 59.96 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1047 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 15:30:02 | 6.4 | 6.43 | 0.47 | 540.0 | 515.2 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.4813 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 15:30:02 | 0.49 | 0.51 | 4.0 | 68.0 | 64.81 | 35.57 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3497 | 0.0182 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 15:30:02 | 1.05 | 1.07 | 1.9 | 70.0 | 64.81 | 42.02 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5978 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 15:30:02 | 1.57 | 1.75 | 11.46 | 7.0 | 6.174 | 98.64 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6354 | 0.0767 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 16:00:02 | 1.2 | 1.25 | 4.17 | 850.0 | 946.0 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7687 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 16:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.5 | 120.55 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5160 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 16:00:02 | 0.122 | 0.125 | 2.46 | 20.0 | 12.5 | 109.27 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3710 | 0.0469 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 16:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.25 | 54.41 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3347 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 16:00:02 | 1.42 | 1.43 | 0.7 | 190.0 | 193.16 | 25.32 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.3962 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 16:00:02 | 1.1 | 1.11 | 0.91 | 220.0 | 202.0 | 25.66 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.3795 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 16:00:02 | 1.01 | 1.03 | 1.98 | 110.0 | 107.6 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4561 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 16:00:02 | 4.55 | 4.56 | 0.22 | 245.0 | 261.65 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9086 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 16:00:02 | 26.41 | 26.45 | 0.15 | 130.0 | 93.63 | 51.66 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7349 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 16:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.45 | 23.42 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8397 | 0.0216 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 16:00:02 | 0.095 | 0.11 | 15.79 | 12.0 | 12.855 | 41.93 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2019 | 0.2579 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 16:00:02 | 1.49 | 1.51 | 1.34 | 14.0 | 12.855 | 30.83 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6626 | 0.1680 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 16:00:02 | 0.008 | 0.02 | 150.0 | 160.0 | 192.74 | 49.95 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0287 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 16:00:02 | 0.064 | 0.074 | 15.62 | 38.0 | 17.25 | 182.22 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0467 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 16:00:02 | 0.009 | 0.059 | 555.56 | 240.0 | 142.72 | 125.48 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0653 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 16:00:02 | 3.19 | 3.22 | 0.94 | 180.0 | 142.72 | 79.86 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5584 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 16:00:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.0 | 168.37 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1533 | 0.1043 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 16:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 5.976 | 117.50 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6672 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 16:00:02 | 4.2 | 0.0 | 0 | 520.0 | 512.4 | 37.14 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4731 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 16:00:02 | 1.96 | 1.97 | 0.51 | 22.0 | 17.202 | 55.20 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4596 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 16:00:02 | 0.23 | 0.24 | 4.35 | 33.0 | 17.202 | 60.17 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.0994 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 16:00:02 | 6.52 | 6.55 | 0.46 | 540.0 | 512.4 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.4909 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 16:00:02 | 0.54 | 0.55 | 1.85 | 68.0 | 63.44 | 32.27 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3799 | 0.0211 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 16:00:02 | 0.97 | 0.98 | 1.03 | 70.0 | 63.44 | 46.53 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5799 | 0.0130 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 16:00:02 | 1.54 | 1.73 | 12.34 | 7.0 | 5.976 | 102.37 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6324 | 0.0754 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 16:30:01 | 1.14 | 1.19 | 4.39 | 850.0 | 937.0 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7509 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 16:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.26 | 121.33 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5149 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 16:30:01 | 0.114 | 0.117 | 2.63 | 20.0 | 12.26 | 102.52 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3436 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 16:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.084 | 55.15 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3322 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 16:30:01 | 1.46 | 1.47 | 0.68 | 190.0 | 192.0 | 25.63 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4022 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 16:30:01 | 1.18 | 1.19 | 0.85 | 220.0 | 200.95 | 24.49 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.3859 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 16:30:01 | 1.05 | 1.07 | 1.9 | 110.0 | 107.6 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4641 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 16:30:01 | 4.44 | 4.45 | 0.23 | 245.0 | 260.35 | 21.38 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9252 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 16:30:01 | 26.59 | 26.63 | 0.15 | 130.0 | 93.35 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7272 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 16:30:01 | 0.89 | 0.96 | 7.87 | 70.0 | 71.45 | 23.42 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8336 | 0.0222 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 16:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.77 | 41.61 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2176 | 0.2730 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 16:30:01 | 1.57 | 1.59 | 1.27 | 14.0 | 12.77 | 30.83 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6732 | 0.1665 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 16:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 192.0 | 50.30 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0325 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 16:30:01 | 0.074 | 0.084 | 13.51 | 38.0 | 17.06 | 188.31 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0518 | 0.0147 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 16:30:01 | 0.007 | 0.067 | 857.14 | 240.0 | 140.48 | 115.49 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0430 | 0.0025 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 16:30:01 | 3.04 | 3.07 | 0.99 | 180.0 | 140.48 | 77.86 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5456 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 16:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 5.958 | 170.43 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1525 | 0.1034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 16:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 5.958 | 120.20 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6730 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 16:30:01 | 4.42 | 0.0 | 0 | 520.0 | 508.4 | 37.14 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4899 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 16:30:01 | 1.93 | 1.94 | 0.52 | 22.0 | 17.07 | 56.36 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4565 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 16:30:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.07 | 60.80 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.0987 | 0.0249 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 16:30:01 | 6.76 | 6.79 | 0.44 | 540.0 | 508.4 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5035 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 16:30:01 | 0.55 | 0.56 | 1.82 | 68.0 | 62.98 | 34.09 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3914 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 16:30:01 | 0.94 | 0.95 | 1.06 | 70.0 | 62.98 | 44.12 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5689 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 16:30:01 | 1.52 | 1.71 | 12.5 | 7.0 | 5.958 | 98.15 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6220 | 0.0799 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 17:00:02 | 1.07 | 1.12 | 4.67 | 850.0 | 928.5 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7358 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 17:00:02 | 0.25 | 0.26 | 4.0 | 20.0 | 12.22 | 121.33 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5157 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 17:00:02 | 0.115 | 0.118 | 1.74 | 20.0 | 12.22 | 103.37 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3475 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 17:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 16.902 | 56.44 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3304 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 17:00:02 | 1.52 | 1.53 | 0.66 | 190.0 | 190.84 | 25.57 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4137 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 17:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 199.58 | 23.73 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.3985 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 17:00:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.6 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4777 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 17:00:02 | 4.47 | 4.48 | 0.22 | 245.0 | 260.3 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9040 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 17:00:02 | 27.33 | 27.37 | 0.15 | 130.0 | 92.59 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.6859 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 17:00:02 | 0.87 | 0.94 | 8.05 | 70.0 | 70.78 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8146 | 0.0226 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 17:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.72 | 41.54 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2312 | 0.2841 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 17:00:02 | 1.61 | 1.63 | 1.24 | 14.0 | 12.72 | 29.08 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6951 | 0.1717 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 17:00:02 | 0.015 | 0.025 | 66.67 | 160.0 | 190.84 | 51.15 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0385 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 17:00:02 | 0.051 | 0.061 | 19.61 | 38.0 | 16.902 | 180.31 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0408 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 17:00:02 | 0.007 | 0.057 | 714.29 | 240.0 | 138.84 | 118.03 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0423 | 0.0024 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 17:00:02 | 2.98 | 3.01 | 1.01 | 180.0 | 138.84 | 78.20 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5405 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 17:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.871 | 174.56 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1528 | 0.1022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 17:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.871 | 116.59 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6703 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 17:00:02 | 4.57 | 0.0 | 0 | 520.0 | 505.2 | 38.04 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4963 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 17:00:02 | 1.92 | 1.93 | 0.52 | 22.0 | 16.902 | 57.34 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4549 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 17:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 16.902 | 61.86 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1009 | 0.0250 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 17:00:02 | 7.0 | 7.03 | 0.43 | 540.0 | 505.2 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5093 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 17:00:02 | 0.59 | 0.6 | 1.69 | 68.0 | 62.49 | 33.27 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3990 | 0.0210 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 17:00:02 | 0.91 | 0.92 | 1.1 | 70.0 | 62.49 | 44.73 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5648 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 17:00:02 | 1.44 | 1.61 | 11.81 | 7.0 | 5.871 | 100.20 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6200 | 0.0792 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 17:30:01 | 1.1 | 1.15 | 4.55 | 850.0 | 931.0 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7408 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 17:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.178 | 123.38 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5182 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 17:30:01 | 0.116 | 0.118 | 1.72 | 20.0 | 12.178 | 104.21 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3462 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 17:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 16.958 | 56.26 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3320 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 17:30:01 | 1.54 | 1.57 | 1.95 | 190.0 | 190.64 | 25.53 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4190 | 0.0090 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 17:30:01 | 1.27 | 1.28 | 0.79 | 220.0 | 199.22 | 25.89 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4019 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 17:30:01 | 1.1 | 1.12 | 1.82 | 110.0 | 105.9 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4801 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 17:30:01 | 4.57 | 4.58 | 0.22 | 245.0 | 261.3 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9094 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 17:30:01 | 27.54 | 27.58 | 0.15 | 130.0 | 92.22 | 55.04 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7296 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 17:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.75 | 23.42 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8362 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 17:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.67 | 40.60 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2354 | 0.2943 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 17:30:01 | 1.64 | 1.66 | 1.22 | 14.0 | 12.67 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6763 | 0.1596 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 17:30:01 | 0.013 | 0.023 | 76.92 | 160.0 | 190.64 | 53.44 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0459 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 17:30:01 | 0.058 | 0.068 | 17.24 | 38.0 | 16.958 | 182.98 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0441 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 17:30:01 | 0.008 | 0.058 | 625.0 | 240.0 | 137.54 | 120.33 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0425 | 0.0024 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 17:30:01 | 2.95 | 2.98 | 1.02 | 180.0 | 137.54 | 79.72 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5394 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 17:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.868 | 175.94 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1515 | 0.1014 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 5.868 | 117.50 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6610 | 0.0411 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 17:30:01 | 4.7 | 0.0 | 0 | 520.0 | 501.2 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 17:30:01 | 1.92 | 1.93 | 0.52 | 22.0 | 16.958 | 57.33 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4551 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 17:30:01 | 0.236 | 0.246 | 4.24 | 33.0 | 16.958 | 61.86 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1012 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 17:30:01 | 7.17 | 7.26 | 1.26 | 540.0 | 501.2 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5215 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 17:30:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.46 | 35.06 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3974 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 17:30:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.46 | 44.21 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5645 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 17:30:01 | 1.43 | 1.61 | 12.59 | 7.0 | 5.868 | 98.81 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6153 | 0.0810 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 18:00:02 | 1.06 | 1.11 | 4.72 | 850.0 | 925.0 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7301 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 18:00:02 | 0.25 | 0.26 | 4.0 | 20.0 | 12.172 | 123.38 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5155 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 18:00:02 | 0.112 | 0.115 | 2.68 | 20.0 | 12.172 | 105.05 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3446 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 18:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 16.858 | 57.24 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3300 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 18:00:02 | 1.53 | 1.56 | 1.96 | 190.0 | 190.4 | 25.90 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4156 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 18:00:02 | 1.28 | 1.29 | 0.78 | 220.0 | 199.38 | 25.53 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4041 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 18:00:02 | 1.12 | 1.15 | 2.68 | 110.0 | 105.1 | 32.14 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4879 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 18:00:02 | 4.58 | 4.59 | 0.22 | 245.0 | 261.8 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9097 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 18:00:02 | 28.08 | 28.12 | 0.14 | 130.0 | 91.77 | 56.75 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7287 | 0.0107 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 18:00:02 | 0.91 | 0.95 | 4.4 | 70.0 | 70.75 | 23.42 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8323 | 0.0223 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 18:00:02 | 0.11 | 0.13 | 18.18 | 12.0 | 12.67 | 40.14 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2361 | 0.2984 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 18:00:02 | 1.63 | 1.66 | 1.84 | 14.0 | 12.67 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6779 | 0.1594 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 18:00:02 | 0.012 | 0.022 | 83.33 | 160.0 | 190.4 | 49.29 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0354 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 18:00:02 | 0.027 | 0.037 | 37.04 | 38.0 | 16.858 | 170.18 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0299 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 18:00:02 | 0.006 | 0.056 | 833.33 | 240.0 | 137.58 | 121.66 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0420 | 0.0024 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 18:00:02 | 2.93 | 2.96 | 1.02 | 180.0 | 137.58 | 79.97 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5362 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 18:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.878 | 167.68 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1513 | 0.1011 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 18:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.878 | 122.21 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6738 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 18:00:02 | 4.7 | 0.0 | 0 | 520.0 | 505.4 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 18:00:02 | 1.88 | 1.89 | 0.53 | 22.0 | 16.858 | 57.56 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4481 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 18:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 16.858 | 62.53 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1004 | 0.0249 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 18:00:02 | 7.02 | 7.16 | 1.99 | 540.0 | 505.4 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5142 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 18:00:02 | 0.61 | 0.62 | 1.64 | 68.0 | 62.22 | 33.91 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4088 | 0.0209 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 18:00:02 | 0.9 | 0.91 | 1.11 | 70.0 | 62.22 | 44.87 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5580 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 18:00:02 | 1.43 | 1.6 | 11.89 | 7.0 | 5.878 | 99.03 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6131 | 0.0814 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 18:30:01 | 1.02 | 1.07 | 4.9 | 850.0 | 919.75 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7182 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 18:30:01 | 0.24 | 0.25 | 4.17 | 20.0 | 11.968 | 125.43 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5173 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 18:30:01 | 0.11 | 0.113 | 2.73 | 20.0 | 11.968 | 104.21 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3360 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 18:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 16.95 | 56.44 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3298 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 18:30:01 | 1.53 | 1.56 | 1.96 | 190.0 | 190.78 | 25.90 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4154 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 18:30:01 | 1.3 | 1.31 | 0.77 | 220.0 | 199.3 | 25.86 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4068 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 18:30:01 | 1.12 | 1.15 | 2.68 | 110.0 | 105.6 | 32.14 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4879 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 18:30:01 | 4.6 | 4.61 | 0.22 | 245.0 | 262.4 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9099 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 18:30:01 | 28.04 | 28.08 | 0.14 | 130.0 | 91.99 | 56.75 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7254 | 0.0107 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 18:30:01 | 0.91 | 0.95 | 4.4 | 70.0 | 70.97 | 25.19 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8177 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 18:30:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.695 | 39.68 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2369 | 0.3026 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 18:30:01 | 1.64 | 1.67 | 1.83 | 14.0 | 12.695 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6795 | 0.1592 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 18:30:01 | 0.011 | 0.021 | 90.91 | 160.0 | 190.78 | 49.44 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0356 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 18:30:01 | 0.041 | 0.051 | 24.39 | 38.0 | 16.95 | 176.05 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0364 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 18:30:01 | 0.006 | 0.056 | 833.33 | 240.0 | 135.84 | 123.19 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0401 | 0.0023 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 18:30:01 | 2.84 | 2.87 | 1.06 | 180.0 | 135.84 | 79.18 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5276 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 18:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.828 | 164.93 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1484 | 0.1001 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 18:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 5.828 | 124.22 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6782 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 18:30:01 | 4.7 | 0.0 | 0 | 520.0 | 504.4 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 18:30:01 | 1.92 | 1.93 | 0.52 | 22.0 | 16.95 | 57.43 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4522 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 18:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 16.95 | 62.07 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1006 | 0.0250 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 18:30:01 | 7.02 | 7.16 | 1.99 | 540.0 | 504.4 | 38.04 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5098 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 18:30:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.14 | 34.42 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4100 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 18:30:01 | 0.9 | 0.91 | 1.11 | 70.0 | 62.14 | 43.85 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5550 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 18:30:01 | 1.41 | 1.58 | 12.06 | 7.0 | 5.818 | 99.34 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6102 | 0.0818 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 19:00:02 | 0.96 | 1.01 | 5.21 | 850.0 | 910.75 | 36.63 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.6890 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 19:00:02 | 0.24 | 0.25 | 4.17 | 20.0 | 11.97 | 126.45 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.5185 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 19:00:02 | 0.108 | 0.111 | 2.78 | 20.0 | 11.97 | 105.05 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3363 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 19:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 16.962 | 56.26 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3295 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 19:00:02 | 1.54 | 1.57 | 1.95 | 190.0 | 190.32 | 25.89 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4173 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 19:00:02 | 1.3 | 1.31 | 0.77 | 220.0 | 199.46 | 25.86 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4073 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 19:00:02 | 1.15 | 1.18 | 2.61 | 110.0 | 105.1 | 32.14 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4959 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 19:00:02 | 4.64 | 4.65 | 0.22 | 245.0 | 262.7 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9113 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 19:00:02 | 27.95 | 27.99 | 0.14 | 130.0 | 92.14 | 56.75 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7255 | 0.0107 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 19:00:02 | 0.92 | 0.96 | 4.35 | 70.0 | 70.74 | 25.19 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8178 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 19:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.69 | 39.68 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2369 | 0.3026 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 19:00:02 | 1.63 | 1.66 | 1.84 | 14.0 | 12.69 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6795 | 0.1592 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 19:00:02 | 0.013 | 0.023 | 76.92 | 160.0 | 190.32 | 49.71 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0372 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 19:00:02 | 0.054 | 0.064 | 18.52 | 38.0 | 16.962 | 181.45 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0419 | 0.0130 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 19:00:02 | 0.006 | 0.056 | 833.33 | 240.0 | 134.7 | 124.21 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0396 | 0.0023 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 19:00:02 | 2.79 | 2.82 | 1.08 | 180.0 | 134.7 | 79.25 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5243 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 19:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.781 | 164.93 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1255 | 0.0960 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 19:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.781 | 120.20 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6780 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 19:00:02 | 4.7 | 0.0 | 0 | 520.0 | 504.6 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 19:00:02 | 1.91 | 1.92 | 0.52 | 22.0 | 16.962 | 56.58 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4496 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 19:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 16.962 | 9.83 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 19:00:02 | 7.01 | 7.15 | 2.0 | 540.0 | 504.6 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5139 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 19:00:02 | 0.61 | 0.62 | 1.64 | 68.0 | 62.19 | 34.97 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4059 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 19:00:02 | 0.91 | 0.92 | 1.1 | 70.0 | 62.19 | 43.29 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5568 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 19:00:02 | 1.42 | 1.59 | 11.97 | 7.0 | 5.781 | 99.31 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6104 | 0.0818 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 19:30:02 | 1.0 | 1.05 | 5.0 | 850.0 | 915.5 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7126 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 19:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 12.056 | 114.06 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.4867 | 0.0356 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 19:30:02 | 0.111 | 0.114 | 2.7 | 20.0 | 12.056 | 102.52 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3336 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 19:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.11 | 55.52 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3330 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 19:30:02 | 1.54 | 1.57 | 1.95 | 190.0 | 190.48 | 25.89 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4171 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 19:30:02 | 1.28 | 1.29 | 0.78 | 220.0 | 199.7 | 26.22 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4053 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 19:30:02 | 1.15 | 1.18 | 2.61 | 110.0 | 105.1 | 32.14 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4959 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 19:30:02 | 4.67 | 4.68 | 0.21 | 245.0 | 262.7 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9132 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 19:30:02 | 27.46 | 27.5 | 0.15 | 130.0 | 92.51 | 53.32 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7383 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 19:30:02 | 0.92 | 0.96 | 4.35 | 70.0 | 70.91 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8181 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 19:30:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.655 | 39.44 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2395 | 0.3066 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 19:30:02 | 1.64 | 1.67 | 1.83 | 14.0 | 12.655 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6815 | 0.1589 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 19:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 190.48 | 49.71 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0371 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 19:30:02 | 0.049 | 0.059 | 20.41 | 38.0 | 17.11 | 177.43 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0396 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 19:30:02 | 0.005 | 0.065 | 1200.0 | 240.0 | 135.18 | 124.72 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0397 | 0.0023 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 19:30:02 | 2.8 | 2.83 | 1.07 | 180.0 | 135.18 | 79.25 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5231 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 19:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.853 | 176.97 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1513 | 0.1011 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 19:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.853 | 122.21 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6738 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 19:30:02 | 4.7 | 0.0 | 0 | 520.0 | 504.6 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 19:30:02 | 1.98 | 1.99 | 0.51 | 22.0 | 17.11 | 57.20 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4591 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 19:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.11 | 61.43 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1015 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 19:30:02 | 7.0 | 7.14 | 2.0 | 540.0 | 504.6 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5136 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 19:30:02 | 0.59 | 0.6 | 1.69 | 68.0 | 62.55 | 35.03 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4006 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 19:30:02 | 0.92 | 0.93 | 1.09 | 70.0 | 62.55 | 42.71 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5596 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 19:30:02 | 1.44 | 1.6 | 11.11 | 7.0 | 5.853 | 97.45 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6104 | 0.0829 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 20:00:01 | 0.99 | 1.04 | 5.05 | 850.0 | 916.0 | 36.63 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7033 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 20:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.154 | 114.06 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.4866 | 0.0356 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 20:00:01 | 0.109 | 0.112 | 2.75 | 20.0 | 12.154 | 102.52 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3336 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 20:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.052 | 55.89 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3334 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 20:00:01 | 1.53 | 1.56 | 1.96 | 190.0 | 190.68 | 25.55 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4165 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 20:00:01 | 1.3 | 1.31 | 0.77 | 220.0 | 199.1 | 25.49 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4104 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 20:00:01 | 1.14 | 1.17 | 2.63 | 110.0 | 105.2 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4963 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 20:00:01 | 4.72 | 4.73 | 0.21 | 245.0 | 263.0 | 24.80 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9061 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 20:00:01 | 27.6 | 27.64 | 0.14 | 130.0 | 92.52 | 55.04 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7292 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 20:00:01 | 0.94 | 0.98 | 4.26 | 70.0 | 71.0 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8248 | 0.0217 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 20:00:01 | 0.12 | 0.13 | 8.33 | 12.0 | 12.665 | 40.13 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2376 | 0.2996 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 20:00:01 | 1.64 | 1.67 | 1.83 | 14.0 | 12.665 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6787 | 0.1593 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 20:00:01 | 0.012 | 0.022 | 83.33 | 160.0 | 190.68 | 49.29 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0356 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 20:00:01 | 0.044 | 0.054 | 22.73 | 38.0 | 17.052 | 175.36 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0376 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 20:00:01 | 0.004 | 0.064 | 1500.0 | 240.0 | 133.52 | 126.76 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0396 | 0.0022 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 20:00:01 | 2.74 | 2.77 | 1.09 | 180.0 | 133.52 | 79.25 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5184 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 20:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.815 | 163.55 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1508 | 0.1009 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 20:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | 5.815 | 122.21 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6734 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 20:00:01 | 4.7 | 0.0 | 0 | 520.0 | 505.0 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 20:00:01 | 1.96 | 1.97 | 0.51 | 22.0 | 17.052 | 56.37 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4562 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 20:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.052 | 61.43 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1015 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 20:00:01 | 7.03 | 7.21 | 2.56 | 540.0 | 505.0 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5154 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 20:00:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.49 | 35.02 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4008 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 20:00:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.49 | 43.22 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5603 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 20:00:01 | 1.43 | 1.6 | 11.89 | 7.0 | 5.815 | 97.52 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6096 | 0.0830 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 20:30:01 | 1.0 | 1.05 | 5.0 | 850.0 | 917.5 | 36.63 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7074 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 20:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.08 | 116.84 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.4945 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 20:30:01 | 0.11 | 0.113 | 2.73 | 20.0 | 12.08 | 103.37 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3359 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 20:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 16.986 | 55.89 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3304 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 20:30:01 | 1.54 | 1.58 | 2.6 | 190.0 | 190.34 | 25.88 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4174 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 20:30:01 | 1.32 | 1.33 | 0.76 | 220.0 | 198.54 | 26.18 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4135 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 20:30:01 | 1.12 | 1.15 | 2.68 | 110.0 | 105.3 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4898 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 20:30:01 | 4.73 | 4.74 | 0.21 | 245.0 | 263.4 | 24.80 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9064 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 20:30:01 | 27.9 | 27.94 | 0.14 | 130.0 | 92.06 | 56.75 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7246 | 0.0107 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 20:30:01 | 0.91 | 0.98 | 7.69 | 70.0 | 71.0 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8241 | 0.0217 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 20:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.66 | 39.06 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2486 | 0.3047 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 20:30:01 | 1.66 | 1.69 | 1.81 | 14.0 | 12.66 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6540 | 0.1624 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 20:30:01 | 0.013 | 0.023 | 76.92 | 160.0 | 190.34 | 49.71 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0372 | 0.0042 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 20:30:01 | 0.031 | 0.041 | 32.26 | 38.0 | 16.978 | 170.87 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0321 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 20:30:01 | 0.004 | 0.064 | 1500.0 | 240.0 | 132.7 | 130.32 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0420 | 0.0023 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 20:30:01 | 2.66 | 2.74 | 3.01 | 180.0 | 132.7 | 79.25 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5143 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 20:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.806 | 165.62 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1253 | 0.0957 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 20:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 5.806 | 124.22 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6659 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 20:30:01 | 4.7 | 0.0 | 0 | 520.0 | 504.2 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 20:30:01 | 1.92 | 1.93 | 0.52 | 22.0 | 16.978 | 56.49 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4524 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 20:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 16.978 | 61.86 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1010 | 0.0250 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 20:30:01 | 7.03 | 7.21 | 2.56 | 540.0 | 504.0 | 38.04 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5115 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 20:30:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.0 | 34.39 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4129 | 0.0207 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 20:30:01 | 0.89 | 0.9 | 1.12 | 70.0 | 62.0 | 43.37 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5521 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 20:30:01 | 1.41 | 1.58 | 12.06 | 7.0 | 5.806 | 99.40 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6096 | 0.0819 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 21:00:02 | 1.0 | 1.05 | 5.0 | 850.0 | 915.0 | 36.63 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7024 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 21:00:02 | 0.24 | 0.25 | 4.17 | 20.0 | 12.012 | 116.84 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.4943 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 21:00:02 | 0.11 | 0.113 | 2.73 | 20.0 | 12.012 | 103.37 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3356 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 21:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.046 | 55.89 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3334 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 21:00:02 | 1.54 | 1.58 | 2.6 | 190.0 | 190.4 | 25.88 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4176 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 21:00:02 | 1.3 | 1.31 | 0.77 | 220.0 | 198.96 | 25.96 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4090 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 21:00:02 | 1.12 | 1.15 | 2.68 | 110.0 | 105.3 | 32.57 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4564 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 21:00:02 | 4.67 | 4.68 | 0.21 | 245.0 | 262.7 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9126 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 21:00:02 | 27.3 | 27.34 | 0.15 | 130.0 | 92.69 | 53.32 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7345 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 21:00:02 | 0.91 | 0.95 | 4.4 | 70.0 | 70.85 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8198 | 0.0221 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 21:00:02 | 0.12 | 0.13 | 8.33 | 12.0 | 12.66 | 41.00 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2462 | 0.2993 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 21:00:02 | 1.65 | 1.68 | 1.82 | 14.0 | 12.66 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6540 | 0.1624 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 21:00:02 | 0.013 | 0.023 | 76.92 | 160.0 | 190.4 | 49.63 | 0.00 | 0.018 | 0.8336 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 21:00:02 | 0.027 | 0.037 | 37.04 | 38.0 | 17.046 | 167.07 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0297 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 21:00:02 | 0.004 | 0.064 | 1500.0 | 240.0 | 132.68 | 129.81 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0423 | 0.0023 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 21:00:02 | 2.71 | 2.74 | 1.11 | 180.0 | 132.68 | 80.45 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5158 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 21:00:02 | 0.004 | 0.014 | 333.33 | 10.0 | 5.774 | 166.99 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1260 | 0.0956 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 21:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.774 | 124.22 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6768 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 21:00:02 | 4.7 | 0.0 | 0 | 520.0 | 504.4 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 21:00:02 | 1.97 | 1.98 | 0.51 | 22.0 | 17.046 | 57.20 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4593 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 21:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.046 | 61.43 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1016 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 21:00:02 | 7.04 | 7.22 | 2.56 | 540.0 | 504.4 | 38.04 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5121 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 21:00:02 | 0.61 | 0.62 | 1.64 | 68.0 | 62.07 | 34.40 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4115 | 0.0207 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 21:00:02 | 0.89 | 0.9 | 1.12 | 70.0 | 62.07 | 43.36 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5531 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 21:00:02 | 1.4 | 1.56 | 11.43 | 7.0 | 5.774 | 99.47 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6089 | 0.0820 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 21:30:02 | 1.0 | 1.05 | 5.0 | 850.0 | 917.0 | 36.63 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7070 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 21:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 12.076 | 116.84 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.4943 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 21:30:02 | 0.11 | 0.113 | 2.73 | 20.0 | 12.076 | 104.21 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3379 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 21:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.104 | 55.15 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3321 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 21:30:02 | 1.53 | 1.57 | 2.61 | 190.0 | 190.38 | 25.90 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.4154 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 21:30:02 | 1.27 | 1.28 | 0.79 | 220.0 | 199.58 | 25.88 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4041 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 21:30:02 | 1.12 | 1.15 | 2.68 | 110.0 | 105.3 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4898 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 21:30:02 | 4.58 | 4.59 | 0.22 | 245.0 | 262.0 | 24.80 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9000 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 21:30:02 | 26.87 | 26.91 | 0.15 | 130.0 | 93.24 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.7298 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 21:30:02 | 0.94 | 0.98 | 4.26 | 70.0 | 70.97 | 24.78 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8251 | 0.0216 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 21:30:02 | 0.13 | 0.14 | 7.69 | 12.0 | 12.675 | 39.67 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2376 | 0.3032 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 21:30:02 | 1.64 | 1.67 | 1.83 | 14.0 | 12.675 | 33.09 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6737 | 0.1562 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 21:30:02 | 0.013 | 0.023 | 76.92 | 160.0 | 190.38 | 49.30 | 0.00 | 0.018 | 0.8336 | 20 Tage | -0.0356 | 0.0041 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 21:30:02 | 0.065 | 0.075 | 15.38 | 38.0 | 17.104 | 184.50 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0475 | 0.0140 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 21:30:02 | 0.004 | 0.064 | 1500.0 | 240.0 | 132.9 | 127.01 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0386 | 0.0022 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 21:30:02 | 2.72 | 2.75 | 1.1 | 180.0 | 132.9 | 80.45 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5193 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 21:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.822 | 171.12 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1345 | 0.0975 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.822 | 124.22 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6659 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 21:30:02 | 4.7 | 0.0 | 0 | 520.0 | 504.4 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 21:30:02 | 1.97 | 1.98 | 0.51 | 22.0 | 17.104 | 56.36 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.4565 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 21:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.104 | 61.43 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.1037 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 21:30:02 | 7.01 | 7.19 | 2.57 | 540.0 | 504.4 | 38.04 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.5107 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 21:30:02 | 0.61 | 0.62 | 1.64 | 68.0 | 62.08 | 34.40 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4120 | 0.0207 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 21:30:02 | 0.89 | 0.9 | 1.12 | 70.0 | 62.08 | 43.37 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5524 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 21:30:02 | 1.41 | 1.57 | 11.35 | 7.0 | 5.822 | 99.48 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6088 | 0.0820 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 22:00:01 | 0.99 | 1.04 | 5.05 | 850.0 | 916.75 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7706 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 22:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.06 | 115.91 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.4929 | 0.0350 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 22:00:01 | 0.112 | 0.115 | 2.68 | 20.0 | 12.06 | 103.37 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.3376 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 22:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.07 | 55.89 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3336 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 22:00:01 | 1.54 | 1.58 | 2.6 | 190.0 | 190.3 | 25.65 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.3992 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 22:00:01 | 1.28 | 1.3 | 1.56 | 220.0 | 198.9 | 25.87 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.4063 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 22:00:01 | 1.13 | 1.16 | 2.65 | 110.0 | 105.6 | 32.57 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4884 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 22:00:01 | 4.5 | 4.51 | 0.22 | 245.0 | 261.35 | 23.73 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.9059 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 22:00:01 | 27.32 | 27.36 | 0.15 | 130.0 | 92.8 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.6859 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 22:00:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.97 | 23.42 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8363 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 22:00:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.645 | 40.14 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2354 | 0.2978 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 22:00:01 | 1.63 | 1.7 | 4.29 | 14.0 | 12.645 | 33.09 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6714 | 0.1566 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 22:00:01 | 0.013 | 0.023 | 76.92 | 160.0 | 190.3 | 12.15 | 0.00 | 0.018 | 0.8336 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 22:00:01 | 0.053 | 0.063 | 18.87 | 38.0 | 17.07 | 34.38 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 22:00:01 | 0.004 | 0.15 | 3650.0 | 240.0 | 132.6 | 129.31 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0420 | 0.0023 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 22:00:01 | 2.72 | 2.75 | 1.1 | 180.0 | 132.6 | 80.45 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5201 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 22:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.759 | 172.50 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1341 | 0.0969 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 22:00:01 | 0.23 | 0.25 | 8.7 | 10.0 | 5.759 | 124.22 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.6764 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 22:00:01 | 4.7 | 0.0 | 0 | 520.0 | 504.0 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 22:00:01 | 1.96 | 1.97 | 0.51 | 22.0 | 17.07 | 2.69 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 22:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.07 | 9.83 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 22:00:01 | 7.03 | 7.21 | 2.56 | 540.0 | 504.0 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.4852 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 22:00:01 | 0.61 | 0.63 | 3.28 | 68.0 | 62.06 | 35.46 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.4089 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 22:00:01 | 0.9 | 0.92 | 2.22 | 70.0 | 62.06 | 43.33 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5548 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 22:00:01 | 1.39 | 1.56 | 12.23 | 7.0 | 5.759 | 99.62 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.6075 | 0.0823 |
| Call auf Palladium | DE000VM98B68 | 2024-09-06 | 22:30:01 | 0.99 | 1.04 | 5.05 | 850.0 | 915.5 | 35.60 | 0.90 | 0.3373 | 1.1173 | 3 Monate, 24 Tage | 0.7706 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-06 | 22:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.06 | 8.11 | 0.00 | 0.265 | 0.6922 | 6 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-06 | 22:30:01 | 0.112 | 0.115 | 2.68 | 20.0 | 12.06 | 8.15 | 0.00 | 0.121 | 0.7018 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-06 | 22:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.07 | 55.89 | 0.00 | 0.145 | 0.7818 | 6 Monate, 21 Tage | 0.3318 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-06 | 22:30:01 | 1.54 | 1.58 | 2.6 | 190.0 | 190.3 | 25.65 | 0.00 | 1.465 | 0.9874 | 9 Monate, 20 Tage | -0.3992 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-06 | 22:30:01 | 1.28 | 1.3 | 1.56 | 220.0 | 198.9 | 25.96 | 0.00 | 1.215 | 0.9881 | 6 Monate, 21 Tage | -0.3898 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-06 | 22:30:01 | 1.13 | 1.16 | 2.65 | 110.0 | 105.6 | 31.71 | 0.26 | 0.795 | 1.0237 | 6 Monate, 20 Tage | -0.4931 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-06 | 22:30:01 | 4.5 | 4.51 | 0.22 | 245.0 | 261.35 | 24.80 | 3.85 | 0.5797 | 1.1748 | 4 Monate, 16 Tage | 0.8963 | 0.0041 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-06 | 22:30:01 | 27.32 | 27.36 | 0.15 | 130.0 | 92.8 | 53.18 | 20.45 | 3.6317 | 1.2124 | 3 Monate, 24 Tage | -0.6859 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-06 | 22:30:01 | 0.92 | 0.96 | 4.35 | 70.0 | 70.97 | 23.42 | 0.78 | 0.1417 | 1.1243 | 4 Monate, 8 Tage | 0.8366 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-06 | 22:30:01 | 0.13 | 0.14 | 7.69 | 12.0 | 12.645 | 39.68 | 0.00 | 0.115 | 0.936 | 20 Tage | -0.2369 | 0.3026 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-06 | 22:30:01 | 1.63 | 1.7 | 4.29 | 14.0 | 12.645 | 32.22 | 1.17 | 0.3575 | 1.0914 | 3 Monate, 24 Tage | -0.6540 | 0.1624 |
| Put auf SAP | DE000VM82V62 | 2024-09-06 | 22:30:01 | 0.013 | 0.023 | 76.92 | 160.0 | 190.3 | 12.15 | 0.00 | 0.018 | 0.8336 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-06 | 22:30:01 | 0.053 | 0.063 | 18.87 | 38.0 | 17.07 | 34.38 | 0.00 | 0.068 | 0.5158 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-06 | 22:30:01 | 0.004 | 0.15 | 3650.0 | 240.0 | 132.6 | 30.91 | 0.00 | 0.0605 | 0.6682 | 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-06 | 22:30:01 | 2.72 | 2.75 | 1.1 | 180.0 | 132.6 | 80.45 | 0.00 | 3.39 | 0.8993 | 9 Monate, 13 Tage | 0.5192 | 0.0037 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-06 | 22:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.759 | 156.20 | 0.00 | 0.009 | 0.6715 | 20 Tage | 0.1370 | 0.1032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-06 | 22:30:01 | 0.23 | 0.25 | 8.7 | 10.0 | 5.759 | 3.84 | 0.00 | 0.245 | 0.6739 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-06 | 22:30:01 | 4.7 | 0.0 | 0 | 520.0 | 504.0 | 37.59 | 0.58 | 3.59 | 1.0113 | 3 Monate, 17 Tage | -0.4663 | 0.0038 |
| Call auf Intel | DE000VC1UB41 | 2024-09-06 | 22:30:01 | 1.96 | 1.97 | 0.51 | 22.0 | 17.07 | 2.70 | 0.00 | 2.14 | 0.8823 | 6 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-06 | 22:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.07 | 9.83 | 0.00 | 0.28 | 0.5882 | 4 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-06 | 22:30:01 | 7.03 | 7.21 | 2.56 | 540.0 | 504.0 | 37.14 | 2.54 | 3.955 | 1.0494 | 6 Monate, 21 Tage | -0.4852 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-06 | 22:30:01 | 0.61 | 0.63 | 3.28 | 68.0 | 62.06 | 34.94 | 0.00 | 0.515 | 0.9524 | 7 Monate, 21 Tage | -0.3594 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-06 | 22:30:01 | 0.9 | 0.92 | 2.22 | 70.0 | 62.06 | 43.04 | 0.12 | 0.9177 | 1.0186 | 9 Monate, 20 Tage | 0.5894 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-06 | 22:30:01 | 1.39 | 1.56 | 12.23 | 7.0 | 5.759 | 1.77 | 0.00 | 1.595 | 0.943 | 6 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 915.25 | 0.00 | 0.59 | 0.3958 | 1.0775 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 08:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 12.06 | 5.05 | 0.00 | 0.25 | 0.6703 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 08:30:02 | 1.01 | 1.06 | 4.95 | 850.0 | 919.25 | 37.05 | 0.59 | 0.3958 | 1.0775 | 3 Monate, 21 Tage | 0.7156 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 08:30:02 | 0.27 | 0.29 | 7.41 | 20.0 | 12.678 | 8.59 | 0.00 | 0.25 | 0.6703 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 08:30:02 | 0.123 | 0.14 | 13.82 | 20.0 | 12.678 | 106.49 | 0.00 | 0.121 | 0.6703 | 3 Monate, 21 Tage | 0.3637 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 08:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.232 | 57.08 | 0.00 | 0.12 | 0.756 | 6 Monate, 18 Tage | 0.3463 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 08:30:02 | 1.51 | 1.53 | 1.32 | 190.0 | 191.44 | 25.88 | 0.00 | 1.53 | 0.9947 | 9 Monate, 17 Tage | -0.4111 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 08:30:02 | 1.25 | 1.27 | 1.6 | 220.0 | 200.9 | 26.71 | 0.00 | 1.22 | 0.9904 | 6 Monate, 18 Tage | -0.3939 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 08:30:02 | 1.1 | 1.13 | 2.73 | 110.0 | 105.3 | 32.51 | 0.44 | 0.68 | 1.0417 | 6 Monate, 17 Tage | -0.4842 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 08:30:02 | 4.53 | 4.56 | 0.66 | 245.0 | 261.95 | 23.92 | 3.96 | 0.6025 | 1.1791 | 4 Monate, 13 Tage | 0.9091 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 08:30:02 | 26.3 | 26.45 | 0.57 | 130.0 | 94.38 | 55.85 | 23.09 | 4.7214 | 1.2452 | 3 Monate, 21 Tage | -0.7055 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 08:30:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.17 | 23.65 | 0.79 | 0.1418 | 1.1249 | 4 Monate, 5 Tage | 0.8445 | 0.0211 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 08:30:02 | 0.097 | 0.12 | 23.71 | 12.0 | 12.775 | 45.25 | 0.00 | 0.12 | 0.944 | 17 Tage | -0.2204 | 0.2834 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 08:30:02 | 1.59 | 1.65 | 3.77 | 14.0 | 12.775 | 33.28 | 1.28 | 0.3 | 1.1006 | 3 Monate, 21 Tage | -0.6644 | 0.1587 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 08:30:02 | 0.011 | 0.021 | 90.91 | 160.0 | 191.44 | 56.18 | 0.00 | 0.013 | 0.838 | 17 Tage | -0.0357 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 08:30:02 | 0.055 | 0.065 | 18.18 | 38.0 | 17.232 | 203.28 | 0.00 | 0.043 | 0.5015 | 17 Tage | 0.0466 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 08:30:02 | 0.006 | 0.21 | 3400.0 | 240.0 | 136.76 | 172.35 | 0.00 | 0.011 | 0.619 | 17 Tage | 0.0955 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 08:30:02 | 2.9 | 2.98 | 2.76 | 180.0 | 136.76 | 80.19 | 0.00 | 2.74 | 0.843 | 9 Monate, 10 Tage | 0.5364 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 08:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.002 | 37.00 | 0.00 | 0.004 | 0.638 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 08:30:02 | 0.24 | 0.26 | 8.33 | 10.0 | 6.002 | 5.53 | 0.00 | 0.25 | 0.6602 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 504.4 | 0.00 | 1.60 | 3.09 | 1.0317 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 08:30:02 | 2.02 | 2.04 | 0.99 | 22.0 | 17.232 | 57.21 | 0.00 | 1.96 | 0.8591 | 6 Monate, 18 Tage | 0.4663 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 08:30:02 | 0.26 | 0.27 | 3.85 | 33.0 | 17.232 | 62.18 | 0.00 | 0.24 | 0.5774 | 4 Monate, 14 Tage | 0.1061 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 08:30:02 | 7.03 | 7.17 | 1.99 | 540.0 | 504.4 | 37.77 | 3.60 | 3.42 | 1.0714 | 6 Monate, 18 Tage | -0.5139 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 08:30:02 | 0.6 | 0.62 | 3.33 | 68.0 | 62.43 | 0.00 | 0.00 | 0.49 | 0.9844 | 7 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 08:30:02 | 0.9 | 0.92 | 2.22 | 70.0 | 62.43 | 0.00 | 0.00 | 1.04 | 0.984 | 9 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 08:30:02 | 1.51 | 1.69 | 11.92 | 7.0 | 6.002 | 0.00 | 0.00 | 1.6 | 0.9188 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 09:00:02 | 1.01 | 1.06 | 4.95 | 850.0 | 918.25 | 37.05 | 0.59 | 0.3958 | 1.0775 | 3 Monate, 21 Tage | 0.7124 | 0.0019 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 09:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.588 | 116.14 | 0.00 | 0.25 | 0.6703 | 6 Monate, 18 Tage | 0.5079 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 09:00:02 | 0.124 | 0.133 | 7.26 | 20.0 | 12.588 | 105.28 | 0.00 | 0.121 | 0.6703 | 3 Monate, 21 Tage | 0.3628 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 09:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.276 | 56.66 | 0.00 | 0.12 | 0.756 | 6 Monate, 18 Tage | 0.3463 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 09:00:02 | 1.46 | 1.5 | 2.74 | 190.0 | 191.02 | 25.94 | 0.00 | 1.53 | 0.9947 | 9 Monate, 17 Tage | -0.4013 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 09:00:02 | 1.24 | 1.26 | 1.61 | 220.0 | 200.5 | 26.37 | 0.00 | 1.22 | 0.9904 | 6 Monate, 18 Tage | -0.3915 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 09:00:02 | 1.1 | 1.13 | 2.73 | 110.0 | 105.3 | 0.00 | 0.44 | 0.68 | 1.0417 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 09:00:02 | 4.54 | 4.57 | 0.66 | 245.0 | 262.95 | 21.55 | 3.96 | 0.6025 | 1.1791 | 4 Monate, 13 Tage | 0.9318 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 09:00:02 | 26.23 | 26.38 | 0.57 | 130.0 | 94.49 | 55.85 | 23.09 | 4.7214 | 1.2452 | 3 Monate, 21 Tage | -0.7045 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 09:00:02 | 0.92 | 0.99 | 7.61 | 70.0 | 71.17 | 23.65 | 0.79 | 0.1418 | 1.1249 | 4 Monate, 5 Tage | 0.8456 | 0.0210 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 09:00:02 | 0.098 | 0.12 | 22.45 | 12.0 | 12.77 | 5.63 | 0.00 | 0.12 | 0.944 | 17 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 09:00:02 | 1.56 | 1.59 | 1.92 | 14.0 | 12.77 | 35.03 | 1.28 | 0.3 | 1.1006 | 3 Monate, 21 Tage | -0.6458 | 0.1535 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 09:00:02 | 0.01 | 0.04 | 300.0 | 160.0 | 192.22 | 61.94 | 0.00 | 0.013 | 0.838 | 17 Tage | -0.0461 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 09:00:02 | 0.056 | 0.066 | 17.86 | 38.0 | 17.276 | 203.28 | 0.00 | 0.043 | 0.5015 | 17 Tage | 0.0467 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 09:00:02 | 0.006 | 0.21 | 3400.0 | 240.0 | 137.04 | 172.35 | 0.00 | 0.011 | 0.619 | 17 Tage | 0.0952 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 09:00:02 | 2.91 | 2.99 | 2.75 | 180.0 | 137.04 | 80.21 | 0.00 | 2.74 | 0.843 | 9 Monate, 10 Tage | 0.5362 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 09:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.039 | 181.81 | 0.00 | 0.004 | 0.638 | 17 Tage | 0.1414 | 0.1024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 09:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 6.039 | 115.80 | 0.00 | 0.25 | 0.6602 | 1 Jahr, 4 Monate | 0.6608 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 09:00:02 | 4.59 | 0.0 | 0 | 520.0 | 504.4 | 0.00 | 1.60 | 3.09 | 1.0317 | 3 Monate, 14 Tage | -0.5052 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 09:00:02 | 2.04 | 2.06 | 0.98 | 22.0 | 17.276 | 57.21 | 0.00 | 1.96 | 0.8591 | 6 Monate, 18 Tage | 0.4665 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 09:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 17.276 | 61.94 | 0.00 | 0.24 | 0.5774 | 4 Monate, 14 Tage | 0.1051 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 09:00:02 | 7.02 | 7.22 | 2.85 | 540.0 | 504.4 | 0.00 | 3.60 | 3.42 | 1.0714 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 09:00:02 | 0.6 | 0.62 | 3.33 | 68.0 | 62.57 | 35.83 | 0.00 | 0.49 | 0.9844 | 7 Monate, 18 Tage | -0.4041 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 09:00:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.57 | 43.67 | 0.00 | 1.04 | 0.984 | 9 Monate, 17 Tage | 0.5584 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 09:00:02 | 1.53 | 1.71 | 11.76 | 7.0 | 6.039 | 98.01 | 0.00 | 1.6 | 0.9188 | 6 Monate, 18 Tage | 0.6238 | 0.0800 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 09:30:01 | 1.06 | 1.11 | 4.72 | 850.0 | 926.0 | 36.45 | 0.59 | 0.3958 | 1.0775 | 3 Monate, 21 Tage | 0.7314 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 09:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.586 | 116.14 | 0.00 | 0.25 | 0.6703 | 6 Monate, 18 Tage | 0.5068 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 09:30:01 | 0.124 | 0.133 | 7.26 | 20.0 | 12.586 | 105.28 | 0.00 | 0.121 | 0.6703 | 3 Monate, 21 Tage | 0.3612 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 09:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.306 | 56.66 | 0.00 | 0.12 | 0.756 | 6 Monate, 18 Tage | 0.3457 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 09:30:01 | 1.44 | 1.45 | 0.69 | 190.0 | 192.46 | 25.60 | 0.00 | 1.53 | 0.9947 | 9 Monate, 17 Tage | -0.3995 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 09:30:01 | 1.23 | 1.25 | 1.63 | 220.0 | 201.3 | 26.72 | 0.00 | 1.22 | 0.9904 | 6 Monate, 18 Tage | -0.3926 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 09:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.4 | 32.07 | 0.44 | 0.68 | 1.0417 | 6 Monate, 17 Tage | -0.4764 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 09:30:01 | 4.57 | 4.6 | 0.66 | 245.0 | 262.9 | 25.00 | 3.96 | 0.6025 | 1.1791 | 4 Monate, 13 Tage | 0.8999 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 09:30:01 | 25.95 | 26.03 | 0.31 | 130.0 | 94.89 | 55.85 | 23.09 | 4.7214 | 1.2452 | 3 Monate, 21 Tage | -0.7021 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 09:30:01 | 0.88 | 0.95 | 7.95 | 70.0 | 71.46 | 23.65 | 0.79 | 0.1418 | 1.1249 | 4 Monate, 5 Tage | 0.8366 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 09:30:01 | 0.08 | 0.093 | 16.25 | 12.0 | 12.895 | 46.18 | 0.00 | 0.12 | 0.944 | 17 Tage | -0.1836 | 0.2459 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 09:30:01 | 1.48 | 1.5 | 1.35 | 14.0 | 12.895 | 32.40 | 1.28 | 0.3 | 1.1006 | 3 Monate, 21 Tage | -0.6449 | 0.1648 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 09:30:01 | 0.01 | 0.02 | 100.0 | 160.0 | 192.52 | 57.21 | 0.00 | 0.013 | 0.838 | 17 Tage | -0.0328 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 09:30:01 | 0.056 | 0.066 | 17.86 | 38.0 | 17.306 | 203.28 | 0.00 | 0.043 | 0.5015 | 17 Tage | 0.0471 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 09:30:01 | 0.006 | 0.21 | 3400.0 | 240.0 | 137.6 | 171.65 | 0.00 | 0.011 | 0.619 | 17 Tage | 0.0951 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 09:30:01 | 2.93 | 3.01 | 2.73 | 180.0 | 137.6 | 80.11 | 0.00 | 2.74 | 0.843 | 9 Monate, 10 Tage | 0.5374 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 09:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.0 | 182.50 | 0.00 | 0.004 | 0.638 | 17 Tage | 0.1423 | 0.1025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 09:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.0 | 115.80 | 0.00 | 0.25 | 0.6602 | 1 Jahr, 4 Monate | 0.6607 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 09:30:01 | 4.64 | 0.0 | 0 | 520.0 | 504.0 | 37.77 | 1.60 | 3.09 | 1.0317 | 3 Monate, 14 Tage | -0.5083 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 09:30:01 | 2.05 | 2.06 | 0.49 | 22.0 | 17.306 | 57.17 | 0.00 | 1.96 | 0.8591 | 6 Monate, 18 Tage | 0.4674 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 09:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.306 | 61.94 | 0.00 | 0.24 | 0.5774 | 4 Monate, 14 Tage | 0.1056 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 09:30:01 | 7.04 | 7.07 | 0.43 | 540.0 | 504.0 | 36.80 | 3.60 | 3.42 | 1.0714 | 6 Monate, 18 Tage | -0.5188 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 09:30:01 | 0.6 | 0.62 | 3.33 | 68.0 | 62.59 | 35.30 | 0.00 | 0.49 | 0.9844 | 7 Monate, 18 Tage | -0.4054 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 09:30:01 | 0.91 | 0.93 | 2.2 | 70.0 | 62.59 | 43.68 | 0.00 | 1.04 | 0.984 | 9 Monate, 17 Tage | 0.5577 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 09:30:01 | 1.53 | 1.71 | 11.76 | 7.0 | 6.0 | 98.03 | 0.00 | 1.6 | 0.9188 | 6 Monate, 18 Tage | 0.6237 | 0.0801 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 10:00:01 | 1.08 | 1.13 | 4.63 | 850.0 | 930.65 | 36.55 | 0.70 | 0.3815 | 1.0915 | 3 Monate, 21 Tage | 0.7355 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 10:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.588 | 115.25 | 0.00 | 0.275 | 0.6924 | 6 Monate, 18 Tage | 0.5058 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 10:00:01 | 0.125 | 0.133 | 6.4 | 20.0 | 12.588 | 104.47 | 0.00 | 0.1285 | 0.6924 | 3 Monate, 21 Tage | 0.3602 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 10:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.278 | 56.66 | 0.00 | 0.135 | 0.7641 | 6 Monate, 18 Tage | 0.3446 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 10:00:01 | 1.43 | 1.44 | 0.7 | 190.0 | 192.48 | 25.61 | 0.00 | 1.445 | 0.9876 | 9 Monate, 17 Tage | -0.3984 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 10:00:01 | 1.21 | 1.23 | 1.65 | 220.0 | 201.5 | 26.39 | 0.00 | 1.24 | 0.9875 | 6 Monate, 18 Tage | -0.3887 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 10:00:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.4 | 32.51 | 0.34 | 0.745 | 1.0314 | 6 Monate, 17 Tage | -0.4723 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 10:00:01 | 4.6 | 4.63 | 0.65 | 245.0 | 262.35 | 25.00 | 4.09 | 0.4864 | 1.1846 | 4 Monate, 13 Tage | 0.9009 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 10:00:01 | 26.05 | 26.12 | 0.27 | 130.0 | 94.88 | 55.85 | 22.63 | 3.4146 | 1.2384 | 3 Monate, 21 Tage | -0.7036 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 10:00:01 | 0.92 | 0.99 | 7.69 | 70.0 | 71.46 | 23.65 | 0.79 | 0.1551 | 1.1248 | 4 Monate, 5 Tage | 0.8384 | 0.0217 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 10:00:01 | 0.075 | 0.088 | 17.33 | 12.0 | 12.905 | 45.87 | 0.00 | 0.0875 | 0.9301 | 17 Tage | -0.1784 | 0.2430 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 10:00:01 | 1.47 | 1.49 | 1.36 | 14.0 | 12.905 | 33.28 | 1.12 | 0.3525 | 1.0867 | 3 Monate, 21 Tage | -0.6370 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 10:00:01 | 0.009 | 0.02 | 122.22 | 160.0 | 192.48 | 56.87 | 0.00 | 0.015 | 0.831 | 17 Tage | -0.0318 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 10:00:01 | 0.055 | 0.065 | 18.18 | 38.0 | 17.26 | 203.28 | 0.00 | 0.061 | 0.5029 | 17 Tage | 0.0465 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 10:00:01 | 0.006 | 0.21 | 3400.0 | 240.0 | 137.8 | 171.65 | 0.00 | 0.108 | 0.6326 | 17 Tage | 0.0949 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 10:00:01 | 2.96 | 3.04 | 2.7 | 180.0 | 137.8 | 81.38 | 0.00 | 2.99 | 0.8474 | 9 Monate, 10 Tage | 0.5404 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 10:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.039 | 181.11 | 0.00 | 0.009 | 0.6679 | 17 Tage | 0.1422 | 0.1029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 10:00:01 | 0.24 | 0.26 | 8.33 | 10.0 | 6.039 | 115.80 | 0.00 | 0.25 | 0.6653 | 1 Jahr, 4 Monate | 0.6616 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 10:00:01 | 4.53 | 0.0 | 0 | 520.0 | 505.6 | 37.77 | 1.58 | 3.04 | 1.0313 | 3 Monate, 14 Tage | -0.5008 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 10:00:01 | 2.03 | 2.04 | 0.49 | 22.0 | 17.26 | 57.25 | 0.00 | 2.055 | 0.8697 | 6 Monate, 18 Tage | 0.4656 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 10:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.252 | 62.18 | 0.00 | 0.265 | 0.5727 | 4 Monate, 14 Tage | 0.1054 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 10:00:01 | 6.91 | 6.94 | 0.43 | 540.0 | 505.6 | 36.80 | 3.67 | 3.395 | 1.0729 | 6 Monate, 18 Tage | -0.5135 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 10:00:01 | 0.6 | 0.62 | 3.33 | 68.0 | 62.49 | 35.29 | 0.00 | 0.61 | 0.9832 | 7 Monate, 18 Tage | -0.4054 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 10:00:01 | 0.91 | 0.93 | 2.2 | 70.0 | 62.49 | 43.69 | 0.00 | 0.92 | 0.9881 | 9 Monate, 17 Tage | 0.5572 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 10:00:01 | 1.54 | 1.72 | 11.69 | 7.0 | 6.039 | 108.28 | 0.00 | 1.62 | 0.9114 | 6 Monate, 18 Tage | 0.6205 | 0.0756 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 10:30:01 | 1.06 | 1.11 | 4.72 | 850.0 | 925.25 | 37.05 | 0.70 | 0.3815 | 1.0915 | 3 Monate, 21 Tage | 0.7264 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 10:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.564 | 116.14 | 0.00 | 0.275 | 0.6924 | 6 Monate, 18 Tage | 0.5059 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 10:30:01 | 0.124 | 0.13 | 4.84 | 20.0 | 12.564 | 105.28 | 0.00 | 0.1285 | 0.6924 | 3 Monate, 21 Tage | 0.3599 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 10:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.246 | 57.51 | 0.00 | 0.135 | 0.7641 | 6 Monate, 18 Tage | 0.3460 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 10:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 192.58 | 25.61 | 0.00 | 1.445 | 0.9876 | 9 Monate, 17 Tage | -0.3983 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 10:30:01 | 1.22 | 1.24 | 1.64 | 220.0 | 201.45 | 26.37 | 0.00 | 1.24 | 0.9875 | 6 Monate, 18 Tage | -0.3908 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 10:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.5 | 32.51 | 0.34 | 0.745 | 1.0314 | 6 Monate, 17 Tage | -0.4746 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 10:30:01 | 4.52 | 4.55 | 0.66 | 245.0 | 261.95 | 23.92 | 4.09 | 0.4864 | 1.1846 | 4 Monate, 13 Tage | 0.9078 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 10:30:01 | 26.66 | 26.74 | 0.3 | 130.0 | 94.2 | 55.85 | 22.63 | 3.4146 | 1.2384 | 3 Monate, 21 Tage | -0.7127 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 10:30:01 | 0.87 | 0.94 | 8.05 | 70.0 | 71.01 | 23.65 | 0.79 | 0.1551 | 1.1248 | 4 Monate, 5 Tage | 0.8256 | 0.0230 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 10:30:01 | 0.07 | 0.083 | 18.57 | 12.0 | 12.95 | 45.58 | 0.00 | 0.0875 | 0.9301 | 17 Tage | -0.1681 | 0.2347 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 10:30:01 | 1.45 | 1.47 | 1.38 | 14.0 | 12.95 | 33.28 | 1.12 | 0.3525 | 1.0867 | 3 Monate, 21 Tage | -0.6309 | 0.1621 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 10:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 192.58 | 57.04 | 0.00 | 0.015 | 0.831 | 17 Tage | -0.0320 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 10:30:01 | 0.055 | 0.065 | 18.18 | 38.0 | 17.246 | 204.11 | 0.00 | 0.061 | 0.5029 | 17 Tage | 0.0466 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 10:30:01 | 0.006 | 0.21 | 3400.0 | 240.0 | 137.66 | 171.65 | 0.00 | 0.108 | 0.6326 | 17 Tage | 0.0951 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 10:30:01 | 2.93 | 3.01 | 2.73 | 180.0 | 137.66 | 80.15 | 0.00 | 2.99 | 0.8474 | 9 Monate, 10 Tage | 0.5369 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 10:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 5.957 | 186.65 | 0.00 | 0.009 | 0.6679 | 17 Tage | 0.1414 | 0.1008 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 10:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.957 | 119.21 | 0.00 | 0.25 | 0.6653 | 1 Jahr, 4 Monate | 0.6675 | 0.0399 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 10:30:01 | 4.59 | 0.0 | 0 | 520.0 | 504.0 | 37.77 | 1.58 | 3.04 | 1.0313 | 3 Monate, 14 Tage | -0.5067 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 10:30:01 | 2.01 | 2.02 | 0.5 | 22.0 | 17.246 | 57.28 | 0.00 | 2.055 | 0.8697 | 6 Monate, 18 Tage | 0.4641 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 10:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.246 | 62.42 | 0.00 | 0.265 | 0.5727 | 4 Monate, 14 Tage | 0.1059 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 10:30:01 | 7.0 | 7.03 | 0.43 | 540.0 | 504.0 | 36.80 | 3.67 | 3.395 | 1.0729 | 6 Monate, 18 Tage | -0.5179 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 10:30:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.9 | 35.88 | 0.00 | 0.61 | 0.9832 | 7 Monate, 18 Tage | -0.3996 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 10:30:01 | 0.92 | 0.94 | 2.17 | 70.0 | 62.75 | 43.60 | 0.00 | 0.92 | 0.9881 | 9 Monate, 17 Tage | 0.5620 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 10:30:01 | 1.49 | 1.67 | 12.08 | 7.0 | 5.957 | 101.18 | 0.00 | 1.62 | 0.9114 | 6 Monate, 18 Tage | 0.6224 | 0.0786 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 11:00:02 | 1.06 | 1.11 | 4.72 | 850.0 | 926.45 | 36.55 | 0.70 | 0.3815 | 1.0915 | 3 Monate, 21 Tage | 0.7289 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 11:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.562 | 116.14 | 0.00 | 0.275 | 0.6924 | 6 Monate, 18 Tage | 0.5057 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 11:00:02 | 0.125 | 0.129 | 3.2 | 20.0 | 12.562 | 105.28 | 0.00 | 0.1285 | 0.6924 | 3 Monate, 21 Tage | 0.3597 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 11:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.23 | 57.51 | 0.00 | 0.135 | 0.7641 | 6 Monate, 18 Tage | 0.3454 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 11:00:02 | 1.43 | 1.44 | 0.7 | 190.0 | 192.72 | 25.62 | 0.00 | 1.445 | 0.9876 | 9 Monate, 17 Tage | -0.3970 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 11:00:02 | 1.22 | 1.24 | 1.64 | 220.0 | 201.75 | 26.38 | 0.00 | 1.24 | 0.9875 | 6 Monate, 18 Tage | -0.3886 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 11:00:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.3 | 32.51 | 0.34 | 0.745 | 1.0314 | 6 Monate, 17 Tage | -0.4739 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 11:00:02 | 4.54 | 4.57 | 0.66 | 245.0 | 262.15 | 23.92 | 4.09 | 0.4864 | 1.1846 | 4 Monate, 13 Tage | 0.9080 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 11:00:02 | 26.59 | 26.67 | 0.3 | 130.0 | 94.25 | 55.85 | 22.63 | 3.4146 | 1.2384 | 3 Monate, 21 Tage | -0.7111 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 11:00:02 | 0.88 | 0.95 | 7.95 | 70.0 | 70.53 | 23.65 | 0.79 | 0.1551 | 1.1248 | 4 Monate, 5 Tage | 0.8262 | 0.0230 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 11:00:02 | 0.068 | 0.081 | 19.12 | 12.0 | 12.94 | 45.41 | 0.00 | 0.0875 | 0.9301 | 17 Tage | -0.1673 | 0.2348 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 11:00:02 | 1.45 | 1.47 | 1.38 | 14.0 | 12.94 | 33.28 | 1.12 | 0.3525 | 1.0867 | 3 Monate, 21 Tage | -0.6309 | 0.1621 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 11:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 192.68 | 57.05 | 0.00 | 0.015 | 0.831 | 17 Tage | -0.0318 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 11:00:02 | 0.055 | 0.065 | 18.18 | 38.0 | 17.218 | 204.11 | 0.00 | 0.061 | 0.5029 | 17 Tage | 0.0464 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 11:00:02 | 0.006 | 0.21 | 3400.0 | 240.0 | 137.84 | 170.95 | 0.00 | 0.108 | 0.6326 | 17 Tage | 0.0948 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 11:00:02 | 2.93 | 3.01 | 2.73 | 180.0 | 137.84 | 80.08 | 0.00 | 2.99 | 0.8474 | 9 Monate, 10 Tage | 0.5378 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 11:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.982 | 185.27 | 0.00 | 0.009 | 0.6679 | 17 Tage | 0.1417 | 0.1015 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 11:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 5.982 | 117.50 | 0.00 | 0.25 | 0.6653 | 1 Jahr, 4 Monate | 0.6636 | 0.0405 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 11:00:02 | 4.5 | 0.0 | 0 | 520.0 | 505.8 | 37.77 | 1.58 | 3.04 | 1.0313 | 3 Monate, 14 Tage | -0.4996 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 11:00:02 | 2.0 | 2.01 | 0.5 | 22.0 | 17.218 | 57.32 | 0.00 | 2.055 | 0.8697 | 6 Monate, 18 Tage | 0.4631 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 11:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 17.218 | 61.94 | 0.00 | 0.265 | 0.5727 | 4 Monate, 14 Tage | 0.1032 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 11:00:02 | 6.89 | 6.92 | 0.44 | 540.0 | 505.8 | 36.80 | 3.67 | 3.395 | 1.0729 | 6 Monate, 18 Tage | -0.5127 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 11:00:02 | 0.6 | 0.62 | 3.33 | 68.0 | 62.6 | 35.84 | 0.00 | 0.61 | 0.9832 | 7 Monate, 18 Tage | -0.4031 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 11:00:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.6 | 43.65 | 0.00 | 0.92 | 0.9881 | 9 Monate, 17 Tage | 0.5591 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 11:00:02 | 1.5 | 1.68 | 12.0 | 7.0 | 5.982 | 98.38 | 0.00 | 1.62 | 0.9114 | 6 Monate, 18 Tage | 0.6200 | 0.0806 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 11:30:02 | 1.08 | 1.13 | 4.63 | 850.0 | 928.5 | 37.05 | 0.70 | 0.3815 | 1.0915 | 3 Monate, 21 Tage | 0.7344 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 11:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.548 | 116.14 | 0.00 | 0.275 | 0.6924 | 6 Monate, 18 Tage | 0.5060 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 11:30:02 | 0.125 | 0.129 | 3.2 | 20.0 | 12.548 | 104.47 | 0.00 | 0.1285 | 0.6924 | 3 Monate, 21 Tage | 0.3574 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 11:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.272 | 57.08 | 0.00 | 0.135 | 0.7641 | 6 Monate, 18 Tage | 0.3462 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 11:30:02 | 1.42 | 1.43 | 0.7 | 190.0 | 193.12 | 25.64 | 0.00 | 1.445 | 0.9876 | 9 Monate, 17 Tage | -0.3929 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 11:30:02 | 1.22 | 1.24 | 1.64 | 220.0 | 201.55 | 26.37 | 0.00 | 1.24 | 0.9875 | 6 Monate, 18 Tage | -0.3904 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 11:30:02 | 1.07 | 1.09 | 1.87 | 110.0 | 106.2 | 32.51 | 0.34 | 0.745 | 1.0314 | 6 Monate, 17 Tage | -0.4707 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 11:30:02 | 4.58 | 4.61 | 0.66 | 245.0 | 262.95 | 23.92 | 4.09 | 0.4864 | 1.1846 | 4 Monate, 13 Tage | 0.9095 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 11:30:02 | 26.46 | 26.54 | 0.3 | 130.0 | 94.38 | 54.25 | 22.63 | 3.4146 | 1.2384 | 3 Monate, 21 Tage | -0.7184 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 11:30:02 | 0.87 | 0.94 | 8.05 | 70.0 | 70.53 | 25.03 | 0.79 | 0.1551 | 1.1248 | 4 Monate, 5 Tage | 0.8149 | 0.0226 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 11:30:02 | 0.062 | 0.075 | 20.97 | 12.0 | 12.99 | 45.49 | 0.00 | 0.0875 | 0.9301 | 17 Tage | -0.1557 | 0.2227 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 11:30:02 | 1.41 | 1.43 | 1.42 | 14.0 | 12.99 | 32.40 | 1.12 | 0.3525 | 1.0867 | 3 Monate, 21 Tage | -0.6274 | 0.1663 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 11:30:02 | 0.009 | 0.02 | 122.22 | 160.0 | 193.12 | 57.80 | 0.00 | 0.015 | 0.831 | 17 Tage | -0.0317 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 11:30:02 | 0.055 | 0.065 | 18.18 | 38.0 | 17.272 | 203.28 | 0.00 | 0.061 | 0.5029 | 17 Tage | 0.0466 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 11:30:02 | 0.006 | 0.21 | 3400.0 | 240.0 | 138.4 | 170.26 | 0.00 | 0.108 | 0.6326 | 17 Tage | 0.0954 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 11:30:02 | 2.96 | 3.04 | 2.7 | 180.0 | 138.4 | 79.97 | 0.00 | 2.99 | 0.8474 | 9 Monate, 10 Tage | 0.5392 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 11:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.982 | 183.88 | 0.00 | 0.009 | 0.6679 | 17 Tage | 0.1413 | 0.1018 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 11:30:02 | 0.24 | 0.26 | 8.33 | 10.0 | 5.982 | 117.50 | 0.00 | 0.25 | 0.6653 | 1 Jahr, 4 Monate | 0.6644 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 11:30:02 | 4.53 | 0.0 | 0 | 520.0 | 506.0 | 37.77 | 1.58 | 3.04 | 1.0313 | 3 Monate, 14 Tage | -0.4996 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 11:30:02 | 2.03 | 2.04 | 0.49 | 22.0 | 17.272 | 57.22 | 0.00 | 2.055 | 0.8697 | 6 Monate, 18 Tage | 0.4662 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 11:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.272 | 61.94 | 0.00 | 0.265 | 0.5727 | 4 Monate, 14 Tage | 0.1049 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 11:30:02 | 6.89 | 6.92 | 0.44 | 540.0 | 506.0 | 36.80 | 3.67 | 3.395 | 1.0729 | 6 Monate, 18 Tage | -0.5127 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 11:30:02 | 0.59 | 0.61 | 3.39 | 68.0 | 62.73 | 35.89 | 0.00 | 0.61 | 0.9832 | 7 Monate, 18 Tage | -0.3989 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 11:30:02 | 0.93 | 0.95 | 2.15 | 70.0 | 62.73 | 43.60 | 0.00 | 0.92 | 0.9881 | 9 Monate, 17 Tage | 0.5621 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 11:30:02 | 1.51 | 1.69 | 11.92 | 7.0 | 5.982 | 98.25 | 0.00 | 1.62 | 0.9114 | 6 Monate, 18 Tage | 0.6214 | 0.0804 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 12:00:02 | 1.08 | 1.13 | 4.63 | 850.0 | 930.35 | 36.45 | 0.70 | 0.3815 | 1.0915 | 3 Monate, 21 Tage | 0.7371 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 12:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.526 | 116.93 | 0.00 | 0.275 | 0.6924 | 6 Monate, 18 Tage | 0.5068 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 12:00:02 | 0.122 | 0.13 | 6.56 | 20.0 | 12.526 | 105.28 | 0.00 | 0.1285 | 0.6924 | 3 Monate, 21 Tage | 0.3580 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 12:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.29 | 57.08 | 0.00 | 0.135 | 0.7641 | 6 Monate, 18 Tage | 0.3463 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 12:00:02 | 1.42 | 1.43 | 0.7 | 190.0 | 192.74 | 25.62 | 0.00 | 1.445 | 0.9876 | 9 Monate, 17 Tage | -0.3958 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 12:00:02 | 1.23 | 1.25 | 1.63 | 220.0 | 201.25 | 26.36 | 0.00 | 1.24 | 0.9875 | 6 Monate, 18 Tage | -0.3923 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 12:00:02 | 1.06 | 1.08 | 1.89 | 110.0 | 106.6 | 32.51 | 0.34 | 0.745 | 1.0314 | 6 Monate, 17 Tage | -0.4676 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 12:00:02 | 4.56 | 4.59 | 0.66 | 245.0 | 262.95 | 23.92 | 4.09 | 0.4864 | 1.1846 | 4 Monate, 13 Tage | 0.9092 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 12:00:02 | 26.53 | 26.61 | 0.3 | 130.0 | 94.2 | 54.25 | 22.63 | 3.4146 | 1.2384 | 3 Monate, 21 Tage | -0.7201 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 12:00:02 | 0.87 | 0.94 | 8.05 | 70.0 | 70.53 | 23.65 | 0.79 | 0.1551 | 1.1248 | 4 Monate, 5 Tage | 0.8272 | 0.0229 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 12:00:02 | 0.063 | 0.076 | 20.63 | 12.0 | 12.99 | 45.31 | 0.00 | 0.0875 | 0.9301 | 17 Tage | -0.1570 | 0.2251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 12:00:02 | 1.42 | 1.44 | 1.41 | 14.0 | 12.99 | 32.40 | 1.12 | 0.3525 | 1.0867 | 3 Monate, 21 Tage | -0.6290 | 0.1662 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 12:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 192.74 | 57.24 | 0.00 | 0.015 | 0.831 | 17 Tage | -0.0316 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 12:00:02 | 0.055 | 0.065 | 18.18 | 38.0 | 17.29 | 203.28 | 0.00 | 0.061 | 0.5029 | 17 Tage | 0.0466 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 12:00:02 | 0.006 | 0.21 | 3400.0 | 240.0 | 138.12 | 170.95 | 0.00 | 0.108 | 0.6326 | 17 Tage | 0.0956 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 12:00:02 | 2.96 | 3.04 | 2.7 | 180.0 | 138.12 | 80.03 | 0.00 | 2.99 | 0.8474 | 9 Monate, 10 Tage | 0.5384 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 12:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.996 | 184.58 | 0.00 | 0.009 | 0.6679 | 17 Tage | 0.1422 | 0.1019 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 12:00:02 | 0.24 | 0.26 | 8.33 | 10.0 | 5.996 | 117.50 | 0.00 | 0.25 | 0.6653 | 1 Jahr, 4 Monate | 0.6642 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 12:00:02 | 4.56 | 0.0 | 0 | 520.0 | 505.2 | 37.77 | 1.58 | 3.04 | 1.0313 | 3 Monate, 14 Tage | -0.5032 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 12:00:02 | 2.03 | 2.04 | 0.49 | 22.0 | 17.29 | 57.22 | 0.00 | 2.055 | 0.8697 | 6 Monate, 18 Tage | 0.4662 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 12:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.29 | 61.94 | 0.00 | 0.265 | 0.5727 | 4 Monate, 14 Tage | 0.1049 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 12:00:02 | 6.94 | 6.97 | 0.43 | 540.0 | 505.2 | 36.80 | 3.67 | 3.395 | 1.0729 | 6 Monate, 18 Tage | -0.5153 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 12:00:02 | 0.59 | 0.61 | 3.39 | 68.0 | 62.68 | 35.36 | 0.00 | 0.61 | 0.9832 | 7 Monate, 18 Tage | -0.3999 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 12:00:02 | 0.92 | 0.94 | 2.17 | 70.0 | 62.68 | 43.61 | 0.00 | 0.92 | 0.9881 | 9 Monate, 17 Tage | 0.5616 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 12:00:02 | 1.51 | 1.69 | 11.92 | 7.0 | 5.996 | 98.27 | 0.00 | 1.62 | 0.9114 | 6 Monate, 18 Tage | 0.6211 | 0.0805 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 12:30:01 | 1.06 | 1.11 | 4.72 | 850.0 | 926.5 | 36.45 | 0.70 | 0.3815 | 1.0915 | 3 Monate, 21 Tage | 0.7315 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 12:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 12.54 | 114.36 | 0.00 | 0.275 | 0.6924 | 6 Monate, 18 Tage | 0.5002 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 12:30:01 | 0.124 | 0.13 | 4.84 | 20.0 | 12.54 | 103.67 | 0.00 | 0.1285 | 0.6924 | 3 Monate, 21 Tage | 0.3538 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 12:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.332 | 56.66 | 0.00 | 0.135 | 0.7641 | 6 Monate, 18 Tage | 0.3457 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 12:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 192.52 | 25.61 | 0.00 | 1.445 | 0.9876 | 9 Monate, 17 Tage | -0.3985 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 12:30:01 | 1.24 | 1.26 | 1.61 | 220.0 | 201.3 | 26.00 | 0.00 | 1.24 | 0.9875 | 6 Monate, 18 Tage | -0.3936 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 12:30:01 | 1.07 | 1.09 | 1.87 | 110.0 | 106.6 | 32.07 | 0.34 | 0.745 | 1.0314 | 6 Monate, 17 Tage | -0.4732 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 12:30:01 | 4.56 | 4.59 | 0.66 | 245.0 | 262.45 | 23.92 | 4.09 | 0.4864 | 1.1846 | 4 Monate, 13 Tage | 0.9090 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 12:30:01 | 26.74 | 26.82 | 0.3 | 130.0 | 94.05 | 55.85 | 22.63 | 3.4146 | 1.2384 | 3 Monate, 21 Tage | -0.7144 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 12:30:01 | 0.89 | 0.96 | 7.87 | 70.0 | 71.14 | 23.65 | 0.79 | 0.1551 | 1.1248 | 4 Monate, 5 Tage | 0.8285 | 0.0228 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 12:30:01 | 0.064 | 0.077 | 20.31 | 12.0 | 12.985 | 45.29 | 0.00 | 0.0875 | 0.9301 | 17 Tage | -0.1592 | 0.2274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 12:30:01 | 1.43 | 1.45 | 1.4 | 14.0 | 12.985 | 32.40 | 1.12 | 0.3525 | 1.0867 | 3 Monate, 21 Tage | -0.6307 | 0.1661 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 12:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 192.52 | 57.04 | 0.00 | 0.015 | 0.831 | 17 Tage | -0.0320 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 12:30:01 | 0.056 | 0.066 | 17.86 | 38.0 | 17.332 | 203.28 | 0.00 | 0.061 | 0.5029 | 17 Tage | 0.0470 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 12:30:01 | 0.006 | 0.21 | 3400.0 | 240.0 | 138.1 | 170.95 | 0.00 | 0.108 | 0.6326 | 17 Tage | 0.0950 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 12:30:01 | 2.96 | 3.04 | 2.7 | 180.0 | 138.1 | 81.29 | 0.00 | 2.99 | 0.8474 | 9 Monate, 10 Tage | 0.5413 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 12:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 5.996 | 184.58 | 0.00 | 0.009 | 0.6679 | 17 Tage | 0.1418 | 0.1017 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 12:30:01 | 0.24 | 0.26 | 8.33 | 10.0 | 5.996 | 117.50 | 0.00 | 0.25 | 0.6653 | 1 Jahr, 4 Monate | 0.6641 | 0.0404 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 12:30:01 | 4.61 | 0.0 | 0 | 520.0 | 504.0 | 37.77 | 1.58 | 3.04 | 1.0313 | 3 Monate, 14 Tage | -0.5075 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 12:30:01 | 2.06 | 2.08 | 0.97 | 22.0 | 17.332 | 57.16 | 0.00 | 2.055 | 0.8697 | 6 Monate, 18 Tage | 0.4679 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 12:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.332 | 61.94 | 0.00 | 0.265 | 0.5727 | 4 Monate, 14 Tage | 0.1058 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 12:30:01 | 7.02 | 7.05 | 0.43 | 540.0 | 504.0 | 36.80 | 3.67 | 3.395 | 1.0729 | 6 Monate, 18 Tage | -0.5185 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 12:30:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.89 | 35.90 | 0.00 | 0.61 | 0.9832 | 7 Monate, 18 Tage | -0.3978 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 12:30:01 | 0.93 | 0.95 | 2.15 | 70.0 | 62.89 | 43.58 | 0.00 | 0.92 | 0.9881 | 9 Monate, 17 Tage | 0.5629 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 12:30:01 | 1.51 | 1.69 | 11.92 | 7.0 | 5.996 | 98.30 | 0.00 | 1.62 | 0.9114 | 6 Monate, 18 Tage | 0.6209 | 0.0805 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 13:00:01 | 1.06 | 1.11 | 4.72 | 850.0 | 926.85 | 36.55 | 0.71 | 0.3791 | 1.0917 | 3 Monate, 21 Tage | 0.7294 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 13:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.478 | 116.93 | 0.00 | 0.275 | 0.6896 | 6 Monate, 18 Tage | 0.5061 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 13:00:01 | 0.123 | 0.13 | 5.69 | 20.0 | 12.478 | 105.28 | 0.00 | 0.1265 | 0.6682 | 3 Monate, 21 Tage | 0.3570 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 13:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.252 | 57.51 | 0.00 | 0.135 | 0.7653 | 6 Monate, 18 Tage | 0.3466 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 13:00:01 | 1.43 | 1.46 | 2.1 | 190.0 | 192.58 | 25.61 | 0.00 | 1.425 | 0.986 | 9 Monate, 17 Tage | -0.3979 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 13:00:01 | 1.25 | 1.26 | 0.8 | 220.0 | 201.0 | 26.33 | 0.00 | 1.24 | 0.989 | 6 Monate, 18 Tage | -0.3978 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 13:00:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.6 | 32.51 | 0.35 | 0.74 | 1.0329 | 6 Monate, 17 Tage | -0.4723 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 13:00:01 | 4.54 | 4.57 | 0.66 | 245.0 | 262.5 | 23.92 | 4.10 | 0.499 | 1.1847 | 4 Monate, 13 Tage | 0.9078 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 13:00:01 | 26.97 | 27.05 | 0.3 | 130.0 | 93.9 | 55.85 | 23.65 | 3.1516 | 1.2515 | 3 Monate, 21 Tage | -0.7143 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 13:00:01 | 0.88 | 0.95 | 7.95 | 70.0 | 71.14 | 23.65 | 0.79 | 0.1237 | 1.1249 | 4 Monate, 5 Tage | 0.8283 | 0.0228 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 13:00:01 | 0.064 | 0.077 | 20.31 | 12.0 | 12.97 | 5.66 | 0.00 | 0.0685 | 0.9234 | 17 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 13:00:01 | 1.43 | 1.45 | 1.4 | 14.0 | 12.97 | 32.40 | 0.99 | 0.44 | 1.0761 | 3 Monate, 21 Tage | -0.6332 | 0.1659 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 13:00:01 | 0.01 | 0.04 | 300.0 | 160.0 | 192.58 | 62.42 | 0.00 | 0.0145 | 0.831 | 17 Tage | -0.0444 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 13:00:01 | 0.055 | 0.065 | 18.18 | 38.0 | 17.252 | 203.70 | 0.00 | 0.061 | 0.5034 | 17 Tage | 0.0463 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 13:00:01 | 0.006 | 0.16 | 2566.67 | 240.0 | 137.92 | 161.77 | 0.00 | 0.108 | 0.6349 | 17 Tage | 0.0798 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 13:00:01 | 2.95 | 3.03 | 2.71 | 180.0 | 137.92 | 80.12 | 0.00 | 3.0 | 0.8466 | 9 Monate, 10 Tage | 0.5373 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 13:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 5.95 | 186.65 | 0.00 | 0.009 | 0.6596 | 17 Tage | 0.1411 | 0.1009 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 13:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 5.95 | 119.21 | 0.00 | 0.25 | 0.6596 | 1 Jahr, 4 Monate | 0.6674 | 0.0399 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 13:00:01 | 4.61 | 0.0 | 0 | 520.0 | 504.2 | 37.77 | 1.61 | 3.0 | 1.032 | 3 Monate, 14 Tage | -0.5075 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 13:00:01 | 2.02 | 2.03 | 0.5 | 22.0 | 17.252 | 57.28 | 0.00 | 2.06 | 0.8698 | 6 Monate, 18 Tage | 0.4641 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 13:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.252 | 62.18 | 0.00 | 0.265 | 0.5797 | 4 Monate, 14 Tage | 0.1049 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 13:00:01 | 6.99 | 7.02 | 0.43 | 540.0 | 504.2 | 36.80 | 3.61 | 3.415 | 1.0716 | 6 Monate, 18 Tage | -0.5179 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 13:00:01 | 0.6 | 0.61 | 1.67 | 68.0 | 62.89 | 35.89 | 0.00 | 0.6 | 0.9793 | 7 Monate, 18 Tage | -0.3982 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 13:00:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.89 | 43.07 | 0.00 | 0.94 | 0.992 | 9 Monate, 17 Tage | 0.5616 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 13:00:01 | 1.48 | 1.66 | 12.16 | 7.0 | 5.95 | 98.48 | 0.00 | 1.6 | 0.9426 | 6 Monate, 18 Tage | 0.6190 | 0.0808 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 13:30:01 | 1.08 | 1.13 | 4.63 | 850.0 | 929.125 | 37.05 | 0.71 | 0.3791 | 1.0917 | 3 Monate, 21 Tage | 0.7313 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 13:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 12.39 | 115.25 | 0.00 | 0.275 | 0.6896 | 6 Monate, 18 Tage | 0.5009 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 13:30:01 | 0.121 | 0.126 | 4.13 | 20.0 | 12.39 | 104.47 | 0.00 | 0.1265 | 0.6682 | 3 Monate, 21 Tage | 0.3538 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 13:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.212 | 57.51 | 0.00 | 0.135 | 0.7653 | 6 Monate, 18 Tage | 0.3439 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 13:30:01 | 1.41 | 1.42 | 0.71 | 190.0 | 192.98 | 25.63 | 0.00 | 1.425 | 0.986 | 9 Monate, 17 Tage | -0.3944 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 13:30:01 | 1.24 | 1.25 | 0.81 | 220.0 | 201.1 | 26.34 | 0.00 | 1.24 | 0.989 | 6 Monate, 18 Tage | -0.3954 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 13:30:01 | 1.06 | 1.08 | 1.89 | 110.0 | 106.5 | 32.51 | 0.35 | 0.74 | 1.0329 | 6 Monate, 17 Tage | -0.4676 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 13:30:01 | 4.54 | 4.57 | 0.66 | 245.0 | 262.5 | 23.92 | 4.10 | 0.499 | 1.1847 | 4 Monate, 13 Tage | 0.9085 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 13:30:01 | 26.56 | 26.61 | 0.19 | 130.0 | 94.38 | 54.25 | 23.65 | 3.1516 | 1.2515 | 3 Monate, 21 Tage | -0.7200 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 13:30:01 | 0.88 | 0.95 | 7.95 | 70.0 | 71.06 | 23.65 | 0.79 | 0.1237 | 1.1249 | 4 Monate, 5 Tage | 0.8328 | 0.0223 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 13:30:01 | 0.059 | 0.072 | 22.03 | 12.0 | 13.04 | 46.06 | 0.00 | 0.0685 | 0.9234 | 17 Tage | -0.1508 | 0.2148 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 13:30:01 | 1.39 | 1.41 | 1.44 | 14.0 | 13.04 | 32.40 | 0.99 | 0.44 | 1.0761 | 3 Monate, 21 Tage | -0.6215 | 0.1668 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 13:30:01 | 0.009 | 0.02 | 122.22 | 160.0 | 192.98 | 57.61 | 0.00 | 0.0145 | 0.831 | 17 Tage | -0.0318 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 13:30:01 | 0.055 | 0.065 | 18.18 | 38.0 | 17.212 | 204.52 | 0.00 | 0.061 | 0.5034 | 17 Tage | 0.0464 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 13:30:01 | 0.006 | 0.16 | 2566.67 | 240.0 | 137.52 | 162.41 | 0.00 | 0.108 | 0.6349 | 17 Tage | 0.0800 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 13:30:01 | 2.93 | 3.01 | 2.73 | 180.0 | 137.74 | 80.19 | 0.00 | 3.0 | 0.8466 | 9 Monate, 10 Tage | 0.5365 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 13:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.886 | 185.27 | 0.00 | 0.009 | 0.6596 | 17 Tage | 0.1322 | 0.0982 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 13:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 5.886 | 113.07 | 0.00 | 0.25 | 0.6596 | 1 Jahr, 4 Monate | 0.6462 | 0.0435 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 13:30:01 | 4.47 | 0.0 | 0 | 520.0 | 506.4 | 37.77 | 1.61 | 3.0 | 1.032 | 3 Monate, 14 Tage | -0.4969 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 13:30:01 | 2.0 | 2.01 | 0.5 | 22.0 | 17.22 | 57.35 | 0.00 | 2.06 | 0.8698 | 6 Monate, 18 Tage | 0.4618 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 13:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.22 | 62.18 | 0.00 | 0.265 | 0.5797 | 4 Monate, 14 Tage | 0.1036 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 13:30:01 | 6.86 | 6.89 | 0.44 | 540.0 | 506.4 | 36.80 | 3.61 | 3.415 | 1.0716 | 6 Monate, 18 Tage | -0.5106 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 13:30:01 | 0.59 | 0.6 | 1.69 | 68.0 | 63.1 | 34.87 | 0.00 | 0.6 | 0.9793 | 7 Monate, 18 Tage | -0.3969 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 13:30:01 | 0.93 | 0.94 | 1.08 | 70.0 | 63.1 | 43.57 | 0.00 | 0.94 | 0.992 | 9 Monate, 17 Tage | 0.5639 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 13:30:01 | 1.45 | 1.63 | 12.41 | 7.0 | 5.886 | 99.04 | 0.00 | 1.6 | 0.9426 | 6 Monate, 18 Tage | 0.6112 | 0.0829 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 14:00:02 | 1.07 | 1.12 | 4.67 | 850.0 | 927.0 | 37.05 | 0.71 | 0.3791 | 1.0917 | 3 Monate, 21 Tage | 0.7294 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 14:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.478 | 115.25 | 0.00 | 0.275 | 0.6896 | 6 Monate, 18 Tage | 0.5084 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 14:00:02 | 0.121 | 0.127 | 4.96 | 20.0 | 12.478 | 104.47 | 0.00 | 0.1265 | 0.6682 | 3 Monate, 21 Tage | 0.3536 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 14:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.198 | 57.51 | 0.00 | 0.135 | 0.7653 | 6 Monate, 18 Tage | 0.3437 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 14:00:02 | 1.43 | 1.44 | 0.7 | 190.0 | 192.68 | 25.61 | 0.00 | 1.425 | 0.986 | 9 Monate, 17 Tage | -0.3971 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 14:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 200.45 | 25.76 | 0.00 | 1.24 | 0.989 | 6 Monate, 18 Tage | -0.4035 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 14:00:02 | 1.06 | 1.08 | 1.89 | 110.0 | 106.5 | 32.51 | 0.35 | 0.74 | 1.0329 | 6 Monate, 17 Tage | -0.4707 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 14:00:02 | 4.57 | 4.6 | 0.66 | 245.0 | 262.5 | 23.92 | 4.10 | 0.499 | 1.1847 | 4 Monate, 13 Tage | 0.9091 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 14:00:02 | 26.59 | 26.64 | 0.19 | 130.0 | 94.2 | 54.25 | 23.65 | 3.1516 | 1.2515 | 3 Monate, 21 Tage | -0.7209 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 14:00:02 | 0.9 | 0.97 | 7.78 | 70.0 | 71.07 | 23.65 | 0.79 | 0.1237 | 1.1249 | 4 Monate, 5 Tage | 0.8236 | 0.0218 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 14:00:02 | 0.061 | 0.074 | 21.31 | 12.0 | 13.035 | 46.05 | 0.00 | 0.0685 | 0.9234 | 17 Tage | -0.1523 | 0.2165 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 14:00:02 | 1.4 | 1.42 | 1.43 | 14.0 | 13.035 | 32.40 | 0.99 | 0.44 | 1.0761 | 3 Monate, 21 Tage | -0.6228 | 0.1667 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 14:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 192.68 | 57.05 | 0.00 | 0.0145 | 0.831 | 17 Tage | -0.0318 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 14:00:02 | 0.055 | 0.065 | 18.18 | 38.0 | 17.198 | 204.52 | 0.00 | 0.061 | 0.5034 | 17 Tage | 0.0463 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 14:00:02 | 0.005 | 0.16 | 3100.0 | 240.0 | 136.82 | 163.99 | 0.00 | 0.108 | 0.6349 | 17 Tage | 0.0791 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 14:00:02 | 2.89 | 2.97 | 2.77 | 180.0 | 136.82 | 80.43 | 0.00 | 3.0 | 0.8466 | 9 Monate, 10 Tage | 0.5334 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 14:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.903 | 190.64 | 0.00 | 0.009 | 0.6596 | 17 Tage | 0.1414 | 0.0999 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 14:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.903 | 117.50 | 0.00 | 0.25 | 0.6596 | 1 Jahr, 4 Monate | 0.6597 | 0.0413 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 14:00:02 | 4.55 | 0.0 | 0 | 520.0 | 505.4 | 37.77 | 1.61 | 3.0 | 1.032 | 3 Monate, 14 Tage | -0.5024 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 14:00:02 | 1.99 | 2.0 | 0.5 | 22.0 | 17.198 | 57.37 | 0.00 | 2.06 | 0.8698 | 6 Monate, 18 Tage | 0.4615 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 14:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.198 | 62.18 | 0.00 | 0.265 | 0.5797 | 4 Monate, 14 Tage | 0.1034 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 14:00:02 | 6.94 | 6.97 | 0.43 | 540.0 | 505.4 | 36.80 | 3.61 | 3.415 | 1.0716 | 6 Monate, 18 Tage | -0.5147 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 14:00:02 | 0.58 | 0.59 | 1.72 | 68.0 | 63.11 | 35.44 | 0.00 | 0.6 | 0.9793 | 7 Monate, 18 Tage | -0.3917 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 14:00:02 | 0.95 | 0.96 | 1.05 | 70.0 | 63.11 | 43.50 | 0.00 | 0.94 | 0.992 | 9 Monate, 17 Tage | 0.5675 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 14:00:02 | 1.44 | 1.62 | 12.5 | 7.0 | 5.903 | 99.03 | 0.00 | 1.6 | 0.9426 | 6 Monate, 18 Tage | 0.6135 | 0.0817 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 14:30:02 | 1.12 | 1.17 | 4.46 | 850.0 | 937.0 | 37.05 | 0.71 | 0.3791 | 1.0917 | 3 Monate, 21 Tage | 0.7428 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 14:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.382 | 116.14 | 0.00 | 0.275 | 0.6896 | 6 Monate, 18 Tage | 0.5086 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 14:30:02 | 0.12 | 0.124 | 3.33 | 20.0 | 12.382 | 105.28 | 0.00 | 0.1265 | 0.6682 | 3 Monate, 21 Tage | 0.3526 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 14:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.19 | 57.51 | 0.00 | 0.135 | 0.7653 | 6 Monate, 18 Tage | 0.3440 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 14:30:02 | 1.47 | 1.48 | 0.68 | 190.0 | 191.74 | 25.56 | 0.00 | 1.425 | 0.986 | 9 Monate, 17 Tage | -0.4054 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 14:30:02 | 1.3 | 1.31 | 0.77 | 220.0 | 199.76 | 25.91 | 0.00 | 1.24 | 0.989 | 6 Monate, 18 Tage | -0.4085 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 14:30:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.5 | 32.51 | 0.35 | 0.74 | 1.0329 | 6 Monate, 17 Tage | -0.4739 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 14:30:02 | 4.57 | 4.6 | 0.66 | 245.0 | 262.95 | 23.92 | 4.10 | 0.499 | 1.1847 | 4 Monate, 13 Tage | 0.9088 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 14:30:02 | 26.76 | 26.81 | 0.19 | 130.0 | 94.02 | 54.25 | 23.65 | 3.1516 | 1.2515 | 3 Monate, 21 Tage | -0.7230 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 14:30:02 | 0.9 | 0.97 | 7.78 | 70.0 | 71.39 | 23.65 | 0.79 | 0.1237 | 1.1249 | 4 Monate, 5 Tage | 0.8331 | 0.0223 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 14:30:02 | 0.064 | 0.077 | 20.31 | 12.0 | 12.99 | 45.65 | 0.00 | 0.0685 | 0.9234 | 17 Tage | -0.1587 | 0.2250 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 14:30:02 | 1.42 | 1.44 | 1.41 | 14.0 | 12.99 | 32.40 | 0.99 | 0.44 | 1.0761 | 3 Monate, 21 Tage | -0.6299 | 0.1661 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 14:30:02 | 0.01 | 0.02 | 100.0 | 160.0 | 191.74 | 56.26 | 0.00 | 0.0145 | 0.831 | 17 Tage | -0.0333 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 14:30:02 | 0.054 | 0.064 | 18.52 | 38.0 | 17.19 | 204.11 | 0.00 | 0.061 | 0.5034 | 17 Tage | 0.0460 | 0.0137 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 14:30:02 | 0.005 | 0.16 | 3100.0 | 240.0 | 135.86 | 165.36 | 0.00 | 0.108 | 0.6349 | 17 Tage | 0.0794 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 14:30:02 | 2.85 | 2.93 | 2.81 | 180.0 | 135.86 | 80.57 | 0.00 | 3.0 | 0.8466 | 9 Monate, 10 Tage | 0.5318 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 14:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.894 | 190.64 | 0.00 | 0.009 | 0.6596 | 17 Tage | 0.1414 | 0.0999 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 14:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.894 | 113.07 | 0.00 | 0.25 | 0.6596 | 1 Jahr, 4 Monate | 0.6463 | 0.0435 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 14:30:02 | 4.58 | 0.0 | 0 | 520.0 | 504.6 | 37.77 | 1.61 | 3.0 | 1.032 | 3 Monate, 14 Tage | -0.5052 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 14:30:02 | 1.99 | 2.0 | 0.5 | 22.0 | 17.19 | 57.35 | 0.00 | 2.06 | 0.8698 | 6 Monate, 18 Tage | 0.4618 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 14:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.19 | 62.18 | 0.00 | 0.265 | 0.5797 | 4 Monate, 14 Tage | 0.1036 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 14:30:02 | 6.98 | 7.01 | 0.43 | 540.0 | 504.6 | 36.80 | 3.61 | 3.415 | 1.0716 | 6 Monate, 18 Tage | -0.5168 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 14:30:02 | 0.58 | 0.59 | 1.72 | 68.0 | 63.02 | 35.43 | 0.00 | 0.6 | 0.9793 | 7 Monate, 18 Tage | -0.3932 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 14:30:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.02 | 43.52 | 0.00 | 0.94 | 0.992 | 9 Monate, 17 Tage | 0.5666 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 14:30:02 | 1.44 | 1.62 | 12.5 | 7.0 | 5.894 | 97.73 | 0.00 | 1.6 | 0.9426 | 6 Monate, 18 Tage | 0.6119 | 0.0828 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 15:00:02 | 1.13 | 1.18 | 4.42 | 850.0 | 936.25 | 36.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7610 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 15:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 12.446 | 115.25 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.4997 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 15:00:02 | 0.12 | 0.126 | 5.0 | 20.0 | 12.446 | 104.47 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3522 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 15:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.198 | 55.39 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3330 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 15:00:02 | 1.47 | 1.48 | 0.68 | 190.0 | 191.86 | 25.57 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4046 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 15:00:02 | 1.29 | 1.3 | 0.78 | 220.0 | 200.15 | 26.28 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4058 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 15:00:02 | 1.06 | 1.08 | 1.89 | 110.0 | 106.7 | 32.07 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4668 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 15:00:02 | 4.58 | 4.61 | 0.66 | 245.0 | 263.1 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9108 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 15:00:02 | 26.59 | 26.64 | 0.19 | 130.0 | 94.27 | 55.85 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7117 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 15:00:02 | 0.89 | 0.96 | 7.87 | 70.0 | 71.41 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8314 | 0.0225 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 15:00:02 | 0.063 | 0.076 | 20.63 | 12.0 | 13.005 | 46.02 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1571 | 0.2214 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 15:00:02 | 1.41 | 1.43 | 1.42 | 14.0 | 13.005 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6215 | 0.1628 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 15:00:02 | 0.01 | 0.02 | 100.0 | 160.0 | 191.86 | 57.13 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0351 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 15:00:02 | 0.054 | 0.064 | 18.52 | 38.0 | 17.198 | 204.11 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0461 | 0.0137 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 15:00:02 | 0.005 | 0.16 | 3100.0 | 240.0 | 136.96 | 163.68 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0798 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 15:00:02 | 2.89 | 2.97 | 2.77 | 180.0 | 136.96 | 80.34 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5345 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 15:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.931 | 182.50 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1320 | 0.0991 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 15:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 5.931 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6483 | 0.0431 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 15:00:02 | 4.44 | 0.0 | 0 | 520.0 | 507.2 | 37.77 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4941 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 15:00:02 | 1.99 | 2.0 | 0.5 | 22.0 | 17.202 | 57.35 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4621 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 15:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.202 | 62.18 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1037 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 15:00:02 | 6.82 | 6.85 | 0.44 | 540.0 | 507.2 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5085 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 15:00:02 | 0.57 | 0.58 | 1.75 | 68.0 | 63.54 | 36.05 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3843 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 15:00:02 | 0.96 | 0.97 | 1.04 | 70.0 | 63.54 | 42.40 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5717 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 15:00:02 | 1.47 | 1.65 | 12.24 | 7.0 | 5.931 | 97.45 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6147 | 0.0823 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 15:30:02 | 1.15 | 1.2 | 4.35 | 850.0 | 939.25 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7663 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 15:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.586 | 113.47 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5005 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 15:30:02 | 0.123 | 0.13 | 5.69 | 20.0 | 12.586 | 102.86 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3545 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 15:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.158 | 55.17 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3330 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 15:30:02 | 1.46 | 1.47 | 0.68 | 190.0 | 191.86 | 25.58 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4028 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 15:30:02 | 1.29 | 1.31 | 1.55 | 220.0 | 199.74 | 25.91 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4091 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 15:30:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.0 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4636 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 15:30:02 | 4.58 | 4.61 | 0.66 | 245.0 | 262.55 | 25.44 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.8957 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 15:30:02 | 26.03 | 26.16 | 0.5 | 130.0 | 95.08 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7227 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 15:30:02 | 0.89 | 0.96 | 7.87 | 70.0 | 71.41 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8369 | 0.0219 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 15:30:02 | 0.07 | 0.083 | 18.57 | 12.0 | 12.94 | 45.58 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1693 | 0.2358 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 15:30:02 | 1.45 | 1.47 | 1.38 | 14.0 | 12.94 | 32.40 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6366 | 0.1656 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 15:30:02 | 0.009 | 0.021 | 133.33 | 160.0 | 191.86 | 56.28 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0323 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 15:30:02 | 0.055 | 0.085 | 54.55 | 38.0 | 17.158 | 209.04 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0514 | 0.0146 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 15:30:02 | 0.005 | 0.21 | 4100.0 | 240.0 | 136.98 | 165.36 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0795 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 15:30:02 | 2.87 | 2.95 | 2.79 | 180.0 | 136.98 | 80.55 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5318 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 15:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.935 | 188.04 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1403 | 0.1002 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 15:30:02 | 0.23 | 0.25 | 8.7 | 10.0 | 5.935 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6477 | 0.0432 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 15:30:02 | 4.45 | 0.0 | 0 | 520.0 | 506.8 | 37.77 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4945 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 15:30:02 | 2.0 | 2.03 | 1.5 | 22.0 | 17.158 | 57.29 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4639 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 15:30:02 | 0.25 | 0.28 | 12.0 | 33.0 | 17.248 | 62.42 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1059 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 15:30:02 | 6.83 | 6.86 | 0.44 | 540.0 | 506.8 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5077 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 15:30:02 | 0.56 | 0.58 | 3.57 | 68.0 | 63.72 | 36.08 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3813 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 15:30:02 | 0.97 | 0.99 | 2.06 | 70.0 | 63.72 | 43.44 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5751 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 15:30:02 | 1.47 | 1.64 | 11.56 | 7.0 | 5.935 | 98.86 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6152 | 0.0814 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 16:00:02 | 1.13 | 1.18 | 4.42 | 850.0 | 937.5 | 36.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7504 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 16:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 12.808 | 113.47 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5085 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 16:00:02 | 0.128 | 0.131 | 2.34 | 20.0 | 12.808 | 99.63 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3559 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 16:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.42 | 55.81 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3464 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 16:00:02 | 1.45 | 1.46 | 0.69 | 190.0 | 192.3 | 25.59 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4005 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 16:00:02 | 1.32 | 1.33 | 0.76 | 220.0 | 198.48 | 25.10 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4205 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 16:00:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.1 | 32.07 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4644 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 16:00:02 | 4.42 | 4.43 | 0.23 | 245.0 | 261.45 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9043 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 16:00:02 | 25.04 | 25.08 | 0.16 | 130.0 | 96.11 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.6981 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 16:00:02 | 0.95 | 1.02 | 7.37 | 70.0 | 71.6 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8330 | 0.0209 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 16:00:02 | 0.068 | 0.081 | 19.12 | 12.0 | 12.98 | 45.97 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1636 | 0.2282 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 16:00:02 | 1.43 | 1.45 | 1.4 | 14.0 | 12.98 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6264 | 0.1624 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 16:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 192.3 | 56.48 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0323 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 16:00:02 | 0.009 | 0.035 | 288.89 | 38.0 | 17.42 | 175.86 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0243 | 0.0093 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 16:00:02 | 0.006 | 0.066 | 1000.0 | 240.0 | 141.62 | 152.90 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0813 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 16:00:02 | 3.16 | 3.19 | 0.95 | 180.0 | 141.62 | 80.25 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5545 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 16:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.954 | 187.35 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1417 | 0.1009 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 16:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.954 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6488 | 0.0430 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 16:00:02 | 4.41 | 0.0 | 0 | 520.0 | 508.2 | 37.77 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4918 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 16:00:02 | 2.07 | 2.08 | 0.48 | 22.0 | 17.42 | 56.20 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4694 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 16:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.42 | 60.88 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1033 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 16:00:02 | 6.79 | 6.82 | 0.44 | 540.0 | 508.2 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5068 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 16:00:02 | 0.56 | 0.57 | 1.79 | 68.0 | 63.65 | 36.10 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3798 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 16:00:02 | 0.97 | 0.98 | 1.03 | 70.0 | 63.65 | 43.44 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5760 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 16:00:02 | 1.46 | 1.62 | 10.96 | 7.0 | 5.954 | 97.45 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6147 | 0.0823 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 16:30:02 | 1.15 | 1.2 | 4.35 | 850.0 | 939.5 | 36.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7557 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 16:30:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.716 | 117.92 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5144 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 16:30:02 | 0.124 | 0.127 | 2.42 | 20.0 | 12.716 | 103.67 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3626 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 16:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.596 | 54.61 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3492 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 16:30:02 | 1.44 | 1.45 | 0.69 | 190.0 | 192.28 | 25.59 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4009 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 16:30:02 | 1.33 | 1.34 | 0.75 | 220.0 | 198.2 | 24.74 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4268 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 16:30:02 | 1.07 | 1.09 | 1.87 | 110.0 | 106.9 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4676 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 16:30:02 | 4.53 | 4.54 | 0.22 | 245.0 | 261.9 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9081 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 16:30:02 | 25.73 | 25.77 | 0.16 | 130.0 | 95.09 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7110 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 16:30:02 | 0.95 | 0.99 | 4.21 | 70.0 | 71.65 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8301 | 0.0212 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 16:30:02 | 0.071 | 0.084 | 18.31 | 12.0 | 12.96 | 45.93 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1698 | 0.2344 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 16:30:02 | 1.45 | 1.47 | 1.38 | 14.0 | 12.96 | 31.87 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6394 | 0.1678 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 16:30:02 | 0.009 | 0.02 | 122.22 | 160.0 | 192.28 | 56.48 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0323 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 16:30:02 | 0.05 | 0.06 | 20.0 | 38.0 | 17.596 | 198.35 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0439 | 0.0135 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 16:30:02 | 0.004 | 0.074 | 1750.0 | 240.0 | 138.28 | 142.47 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0528 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 16:30:02 | 3.05 | 3.08 | 0.98 | 180.0 | 138.28 | 81.18 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5427 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 16:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 5.88 | 193.73 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1404 | 0.0988 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 16:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.88 | 119.21 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6623 | 0.0410 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 16:30:02 | 4.44 | 0.0 | 0 | 520.0 | 507.4 | 37.77 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4961 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 16:30:02 | 2.13 | 2.14 | 0.47 | 22.0 | 17.596 | 56.81 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4792 | 0.0495 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 16:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.596 | 60.03 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1032 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 16:30:02 | 6.83 | 6.86 | 0.44 | 540.0 | 507.4 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5100 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 16:30:02 | 0.56 | 0.57 | 1.79 | 68.0 | 63.64 | 35.00 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3846 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 16:30:02 | 0.96 | 0.97 | 1.04 | 70.0 | 63.64 | 43.44 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5726 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 16:30:02 | 1.4 | 1.57 | 12.14 | 7.0 | 5.88 | 102.12 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6137 | 0.0800 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 17:00:02 | 1.12 | 1.17 | 4.46 | 850.0 | 936.0 | 36.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7484 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 17:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 12.728 | 116.93 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5140 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 17:00:02 | 0.126 | 0.129 | 2.38 | 20.0 | 12.728 | 103.67 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3627 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 17:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.46 | 55.81 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3469 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 17:00:02 | 1.45 | 1.46 | 0.69 | 190.0 | 191.82 | 25.56 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4052 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 17:00:02 | 1.4 | 1.41 | 0.71 | 220.0 | 196.58 | 23.68 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4427 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 17:00:02 | 1.09 | 1.11 | 1.83 | 110.0 | 106.9 | 32.95 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4698 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 17:00:02 | 4.64 | 4.65 | 0.22 | 245.0 | 263.5 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9120 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 17:00:02 | 26.58 | 26.62 | 0.15 | 130.0 | 94.01 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7228 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 17:00:02 | 0.97 | 1.0 | 3.09 | 70.0 | 71.83 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8487 | 0.0207 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 17:00:02 | 0.072 | 0.085 | 18.06 | 12.0 | 12.925 | 45.38 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1725 | 0.2401 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 17:00:02 | 1.46 | 1.48 | 1.37 | 14.0 | 12.93 | 31.00 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6282 | 0.1663 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 17:00:02 | 0.009 | 0.02 | 122.22 | 160.0 | 191.82 | 56.10 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0325 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 17:00:02 | 0.048 | 0.058 | 20.83 | 38.0 | 17.446 | 197.52 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0432 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 17:00:02 | 0.003 | 0.073 | 2333.33 | 240.0 | 137.48 | 144.77 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0527 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 17:00:02 | 2.96 | 2.99 | 1.01 | 180.0 | 137.48 | 81.49 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5390 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 17:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.838 | 192.19 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1397 | 0.0989 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 17:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | 5.838 | 119.21 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6630 | 0.0408 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 17:00:02 | 4.53 | 0.0 | 0 | 520.0 | 505.6 | 37.77 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.5016 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 17:00:02 | 2.07 | 2.08 | 0.48 | 22.0 | 17.446 | 56.16 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4706 | 0.0503 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 17:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 17.446 | 60.66 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1029 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 17:00:02 | 6.91 | 6.94 | 0.43 | 540.0 | 505.6 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5141 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 17:00:02 | 0.58 | 0.59 | 1.72 | 68.0 | 63.47 | 34.38 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3934 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 17:00:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.47 | 44.56 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5679 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 17:00:02 | 1.41 | 1.59 | 12.77 | 7.0 | 5.838 | 100.54 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6124 | 0.0811 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 17:30:01 | 1.13 | 1.18 | 4.42 | 850.0 | 937.75 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7613 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 17:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 12.816 | 114.36 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5139 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 17:30:01 | 0.132 | 0.135 | 2.27 | 20.0 | 12.816 | 100.44 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3628 | 0.0495 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 17:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.386 | 55.81 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3458 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 17:30:01 | 1.45 | 1.48 | 2.07 | 190.0 | 191.82 | 25.57 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4042 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 17:30:01 | 1.33 | 1.34 | 0.75 | 220.0 | 198.46 | 26.23 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4238 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 17:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.9 | 32.07 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4732 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 17:30:01 | 4.62 | 4.63 | 0.22 | 245.0 | 263.0 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9114 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 17:30:01 | 25.82 | 25.86 | 0.15 | 130.0 | 95.0 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7118 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 17:30:01 | 0.97 | 1.0 | 3.09 | 70.0 | 71.62 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8485 | 0.0207 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 17:30:01 | 0.072 | 0.085 | 18.06 | 12.0 | 12.925 | 45.57 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1698 | 0.2364 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 17:30:01 | 1.46 | 1.48 | 1.37 | 14.0 | 12.925 | 31.00 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6463 | 0.1714 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 17:30:01 | 0.006 | 0.048 | 700.0 | 160.0 | 191.82 | 62.13 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0469 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 17:30:01 | 0.021 | 0.035 | 66.67 | 38.0 | 17.428 | 182.58 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0294 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 17:30:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 137.7 | 142.47 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0512 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 17:30:01 | 3.02 | 3.05 | 0.99 | 180.0 | 137.7 | 81.33 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5409 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 17:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 5.894 | 190.64 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1400 | 0.0994 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | 5.894 | 117.50 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6592 | 0.0414 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 17:30:01 | 4.38 | 0.0 | 0 | 520.0 | 506.8 | 37.77 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.5020 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 17:30:01 | 2.06 | 2.07 | 0.49 | 22.0 | 17.428 | 56.22 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4688 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 17:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.428 | 60.88 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1029 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 17:30:01 | 6.84 | 6.93 | 1.32 | 540.0 | 506.8 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5100 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 17:30:01 | 0.58 | 0.59 | 1.72 | 68.0 | 63.26 | 35.45 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3907 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 17:30:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.26 | 42.45 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5666 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 17:30:01 | 1.44 | 1.62 | 12.5 | 7.0 | 5.894 | 97.80 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6112 | 0.0829 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 18:00:02 | 1.19 | 1.24 | 4.2 | 850.0 | 945.5 | 37.05 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7609 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 18:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.062 | 110.80 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5131 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 18:00:02 | 0.138 | 0.141 | 2.17 | 20.0 | 13.062 | 96.45 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3631 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 18:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.414 | 56.24 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3457 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 18:00:02 | 1.42 | 1.45 | 2.11 | 190.0 | 193.0 | 25.63 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3954 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 18:00:02 | 1.29 | 1.3 | 0.78 | 220.0 | 199.18 | 26.94 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4160 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 18:00:02 | 1.1 | 1.13 | 2.73 | 110.0 | 106.9 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4739 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 18:00:02 | 4.63 | 4.64 | 0.22 | 245.0 | 263.1 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9115 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 18:00:02 | 25.43 | 25.47 | 0.16 | 130.0 | 95.43 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7060 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 18:00:02 | 0.98 | 1.01 | 3.06 | 70.0 | 72.0 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8382 | 0.0204 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 18:00:02 | 0.074 | 0.087 | 17.57 | 12.0 | 12.94 | 45.54 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1739 | 0.2405 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 18:00:02 | 1.47 | 1.5 | 2.04 | 14.0 | 12.94 | 31.00 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6493 | 0.1710 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 18:00:02 | 0.005 | 0.02 | 300.0 | 160.0 | 193.0 | 55.86 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0285 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 18:00:02 | 0.021 | 0.035 | 66.67 | 38.0 | 17.414 | 182.58 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0294 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 18:00:02 | 0.003 | 0.073 | 2333.33 | 240.0 | 138.4 | 141.90 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0515 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 18:00:02 | 3.01 | 3.04 | 1.0 | 180.0 | 138.4 | 81.24 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5421 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 18:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 5.92 | 185.96 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1413 | 0.1011 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 18:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 5.92 | 115.80 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6578 | 0.0415 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 18:00:02 | 4.37 | 0.0 | 0 | 520.0 | 507.6 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4977 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 18:00:02 | 2.04 | 2.05 | 0.49 | 22.0 | 17.414 | 56.23 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4684 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 18:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 17.414 | 60.98 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1032 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 18:00:02 | 6.84 | 6.98 | 2.05 | 540.0 | 507.6 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5097 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 18:00:02 | 0.61 | 0.62 | 1.64 | 68.0 | 62.2 | 33.43 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.4129 | 0.0214 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 18:00:02 | 0.89 | 0.9 | 1.12 | 70.0 | 62.2 | 44.81 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5547 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 18:00:02 | 1.49 | 1.66 | 11.41 | 7.0 | 5.92 | 94.76 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6127 | 0.0844 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 18:30:02 | 1.2 | 1.25 | 4.17 | 850.0 | 947.75 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7789 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 18:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.2 | 115.25 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5294 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 18:30:02 | 0.143 | 0.146 | 2.1 | 20.0 | 13.2 | 100.44 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3823 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 18:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.442 | 55.81 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3480 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 18:30:02 | 1.41 | 1.44 | 2.13 | 190.0 | 193.22 | 26.00 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3910 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 18:30:02 | 1.27 | 1.28 | 0.79 | 220.0 | 199.38 | 25.89 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4128 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 18:30:02 | 1.09 | 1.12 | 2.75 | 110.0 | 106.9 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4739 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 18:30:02 | 4.66 | 4.67 | 0.21 | 245.0 | 263.2 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9128 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 18:30:02 | 25.29 | 25.33 | 0.16 | 130.0 | 95.6 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7039 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 18:30:02 | 0.99 | 1.02 | 3.03 | 70.0 | 72.02 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8412 | 0.0201 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 18:30:02 | 0.072 | 0.088 | 22.22 | 12.0 | 12.925 | 45.54 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1739 | 0.2405 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 18:30:02 | 1.47 | 1.5 | 2.04 | 14.0 | 12.925 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6350 | 0.1617 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 18:30:02 | 0.005 | 0.02 | 300.0 | 160.0 | 193.22 | 56.61 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0284 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 18:30:02 | 0.07 | 0.08 | 14.29 | 38.0 | 17.442 | 208.22 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0542 | 0.0151 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 18:30:02 | 0.004 | 0.074 | 1750.0 | 240.0 | 139.5 | 139.03 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0509 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 18:30:02 | 3.07 | 3.1 | 0.98 | 180.0 | 139.5 | 80.96 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5455 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 18:30:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.034 | 181.11 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1504 | 0.1041 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 18:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 6.034 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6534 | 0.0421 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 18:30:02 | 4.37 | 0.0 | 0 | 520.0 | 507.2 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4981 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 18:30:02 | 2.07 | 2.08 | 0.48 | 22.0 | 17.442 | 56.13 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4717 | 0.0503 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 18:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.442 | 60.66 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1035 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 18:30:02 | 6.84 | 6.98 | 2.05 | 540.0 | 507.2 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5070 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 18:30:02 | 0.57 | 0.58 | 1.75 | 68.0 | 62.78 | 35.96 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3926 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 18:30:02 | 0.93 | 0.94 | 1.08 | 70.0 | 62.78 | 41.96 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5642 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 18:30:02 | 1.54 | 1.71 | 11.04 | 7.0 | 6.034 | 95.41 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6213 | 0.0822 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 19:00:01 | 1.22 | 1.27 | 4.1 | 850.0 | 950.5 | 36.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7724 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 19:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.268 | 113.47 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5254 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 19:00:01 | 0.142 | 0.145 | 2.11 | 20.0 | 13.268 | 100.44 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3834 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 19:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.466 | 55.81 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3480 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 19:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 193.7 | 26.02 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3884 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 19:00:01 | 1.27 | 1.28 | 0.79 | 220.0 | 199.28 | 25.89 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4130 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 19:00:01 | 1.09 | 1.12 | 2.75 | 110.0 | 105.9 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4739 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 19:00:01 | 4.66 | 4.67 | 0.21 | 245.0 | 263.3 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9128 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 19:00:01 | 25.12 | 25.16 | 0.16 | 130.0 | 95.75 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7009 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 19:00:01 | 1.01 | 1.05 | 3.96 | 70.0 | 72.02 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8566 | 0.0198 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 19:00:01 | 0.071 | 0.087 | 22.54 | 12.0 | 12.925 | 45.55 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1727 | 0.2393 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 19:00:01 | 1.47 | 1.5 | 2.04 | 14.0 | 12.925 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6341 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 19:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.7 | 56.99 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0281 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 19:00:01 | 0.056 | 0.066 | 17.86 | 38.0 | 17.466 | 200.82 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0466 | 0.0139 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 19:00:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 139.08 | 139.60 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0505 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 19:00:01 | 3.03 | 3.06 | 0.99 | 180.0 | 139.08 | 81.03 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5446 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 19:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.079 | 184.58 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1424 | 0.1036 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 19:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | 6.079 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6550 | 0.0418 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 19:00:01 | 4.35 | 0.0 | 0 | 520.0 | 507.6 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4957 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 19:00:01 | 2.07 | 2.08 | 0.48 | 22.0 | 17.458 | 56.14 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4714 | 0.0503 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 19:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.458 | 60.66 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1034 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 19:00:01 | 6.81 | 6.95 | 2.06 | 540.0 | 507.6 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5053 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 19:00:01 | 0.56 | 0.57 | 1.79 | 68.0 | 63.44 | 37.09 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3845 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 19:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.44 | 40.85 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5689 | 0.0150 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 19:00:01 | 1.56 | 1.73 | 10.9 | 7.0 | 6.079 | 93.93 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6222 | 0.0829 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 19:30:02 | 1.22 | 1.27 | 4.1 | 850.0 | 950.5 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7837 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 19:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.242 | 114.36 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5275 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 19:30:02 | 0.141 | 0.144 | 2.13 | 20.0 | 13.242 | 101.24 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3856 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 19:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.416 | 56.24 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3472 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 19:30:02 | 1.39 | 1.42 | 2.16 | 190.0 | 193.82 | 26.04 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3851 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 19:30:02 | 1.24 | 1.25 | 0.81 | 220.0 | 199.82 | 25.49 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4073 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 19:30:02 | 1.09 | 1.12 | 2.75 | 110.0 | 106.3 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4715 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 19:30:02 | 4.59 | 4.6 | 0.22 | 245.0 | 262.35 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9095 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 19:30:02 | 25.05 | 25.09 | 0.16 | 130.0 | 95.81 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7007 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 19:30:02 | 0.98 | 1.01 | 3.06 | 70.0 | 71.97 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8516 | 0.0204 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 19:30:02 | 0.069 | 0.085 | 23.19 | 12.0 | 12.925 | 45.21 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1716 | 0.2402 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 19:30:02 | 1.47 | 1.5 | 2.04 | 14.0 | 12.925 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6345 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 19:30:02 | 0.005 | 0.02 | 300.0 | 160.0 | 193.82 | 57.56 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0281 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 19:30:02 | 0.067 | 0.077 | 14.93 | 38.0 | 17.416 | 207.40 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0523 | 0.0148 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 19:30:02 | 0.003 | 0.073 | 2333.33 | 240.0 | 140.08 | 138.45 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0526 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 19:30:02 | 3.11 | 3.14 | 0.96 | 180.0 | 140.08 | 80.70 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5487 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 19:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.058 | 184.58 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1508 | 0.1046 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 19:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | 6.058 | 117.50 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6675 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 19:30:02 | 4.36 | 0.0 | 0 | 520.0 | 507.6 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4965 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 19:30:02 | 2.04 | 2.05 | 0.49 | 22.0 | 17.416 | 56.23 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4685 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 19:30:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.416 | 60.98 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1033 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 19:30:02 | 6.82 | 6.96 | 2.05 | 540.0 | 507.6 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5058 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 19:30:02 | 0.56 | 0.57 | 1.79 | 68.0 | 63.48 | 35.53 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3838 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 19:30:02 | 0.96 | 0.97 | 1.04 | 70.0 | 63.48 | 43.44 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5732 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 19:30:02 | 1.55 | 1.72 | 10.97 | 7.0 | 6.058 | 100.32 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6308 | 0.0772 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 20:00:02 | 1.22 | 1.27 | 4.1 | 850.0 | 949.75 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7808 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 20:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.13 | 115.25 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5269 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 20:00:02 | 0.137 | 0.14 | 2.19 | 20.0 | 13.13 | 102.05 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3837 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 20:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.314 | 54.61 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3341 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 20:00:02 | 1.4 | 1.43 | 2.14 | 190.0 | 193.34 | 26.02 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3889 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 20:00:02 | 1.31 | 1.32 | 0.76 | 220.0 | 198.32 | 24.04 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4247 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 20:00:02 | 1.09 | 1.12 | 2.75 | 110.0 | 106.9 | 32.95 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4745 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 20:00:02 | 4.53 | 4.54 | 0.22 | 245.0 | 262.45 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9070 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 20:00:02 | 25.51 | 25.55 | 0.16 | 130.0 | 95.39 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7067 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 20:00:02 | 0.98 | 1.01 | 3.06 | 70.0 | 72.55 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8380 | 0.0205 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 20:00:02 | 0.071 | 0.087 | 22.54 | 12.0 | 12.915 | 45.55 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1733 | 0.2399 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 20:00:02 | 1.47 | 1.5 | 2.04 | 14.0 | 12.915 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6345 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 20:00:02 | 0.005 | 0.02 | 300.0 | 160.0 | 193.34 | 56.99 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0283 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 20:00:02 | 0.068 | 0.078 | 14.71 | 38.0 | 17.314 | 209.04 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0527 | 0.0148 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 20:00:02 | 0.003 | 0.073 | 2333.33 | 240.0 | 139.02 | 139.60 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0516 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 20:00:02 | 3.05 | 3.08 | 0.98 | 180.0 | 139.02 | 80.93 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5459 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 20:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.042 | 185.96 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1504 | 0.1041 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 20:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | 6.042 | 117.50 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6665 | 0.0399 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 20:00:02 | 4.36 | 0.0 | 0 | 520.0 | 507.8 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4957 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 20:00:02 | 2.0 | 2.01 | 0.5 | 22.0 | 17.314 | 56.34 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4647 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 20:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.314 | 60.98 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1011 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 20:00:02 | 6.81 | 6.99 | 2.64 | 540.0 | 507.8 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5053 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 20:00:02 | 0.58 | 0.59 | 1.72 | 68.0 | 63.18 | 34.40 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3920 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 20:00:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.18 | 44.54 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5690 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 20:00:02 | 1.53 | 1.71 | 11.76 | 7.0 | 6.042 | 100.50 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6291 | 0.0775 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 20:30:01 | 1.21 | 1.26 | 4.13 | 850.0 | 947.9 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7814 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 20:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.298 | 113.47 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5263 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 20:30:01 | 0.141 | 0.144 | 2.13 | 20.0 | 13.298 | 100.44 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3849 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 20:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.32 | 54.61 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3349 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 20:30:01 | 1.4 | 1.44 | 2.86 | 190.0 | 193.2 | 26.00 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3921 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 20:30:01 | 1.38 | 1.39 | 0.72 | 220.0 | 196.84 | 25.10 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4408 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 20:30:01 | 1.1 | 1.13 | 2.73 | 110.0 | 106.9 | 32.95 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4745 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 20:30:01 | 4.55 | 4.56 | 0.22 | 245.0 | 262.4 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9082 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 20:30:01 | 25.71 | 25.75 | 0.16 | 130.0 | 94.95 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7122 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 20:30:01 | 0.97 | 1.0 | 3.09 | 70.0 | 71.75 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8496 | 0.0206 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 20:30:01 | 0.071 | 0.087 | 22.54 | 12.0 | 12.915 | 45.91 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1726 | 0.2372 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 20:30:01 | 1.46 | 1.49 | 2.05 | 14.0 | 12.915 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6329 | 0.1619 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 20:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.2 | 56.42 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0284 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 20:30:01 | 0.044 | 0.054 | 22.73 | 38.0 | 17.32 | 197.11 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0409 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 20:30:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 139.1 | 140.17 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0520 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 20:30:01 | 3.06 | 3.09 | 0.98 | 180.0 | 139.1 | 80.98 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5453 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 20:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.09 | 173.49 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1327 | 0.1019 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 20:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | 6.09 | 117.50 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6681 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 20:30:01 | 4.33 | 0.0 | 0 | 520.0 | 507.6 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4932 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 20:30:01 | 2.01 | 2.02 | 0.5 | 22.0 | 17.32 | 56.36 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4642 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 20:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.32 | 60.98 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1009 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 20:30:01 | 6.76 | 6.94 | 2.66 | 540.0 | 507.6 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5035 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 20:30:01 | 0.57 | 0.58 | 1.75 | 68.0 | 63.15 | 35.44 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3917 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 20:30:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.15 | 43.50 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5675 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 20:30:01 | 1.56 | 1.74 | 11.54 | 7.0 | 6.09 | 97.56 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6285 | 0.0793 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 21:00:01 | 1.21 | 1.26 | 4.13 | 850.0 | 950.3 | 36.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7711 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 21:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.328 | 113.47 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5273 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 21:00:01 | 0.143 | 0.146 | 2.1 | 20.0 | 13.328 | 99.63 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3838 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 21:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.294 | 54.61 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3325 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 21:00:01 | 1.39 | 1.43 | 2.88 | 190.0 | 193.78 | 26.03 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3878 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 21:00:01 | 1.35 | 1.36 | 0.74 | 220.0 | 197.04 | 25.10 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4355 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 21:00:01 | 1.09 | 1.12 | 2.75 | 110.0 | 105.9 | 32.95 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4745 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 21:00:01 | 4.56 | 4.57 | 0.22 | 245.0 | 262.55 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9083 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 21:00:01 | 25.41 | 25.45 | 0.16 | 130.0 | 95.46 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7068 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 21:00:01 | 0.97 | 1.0 | 3.09 | 70.0 | 71.85 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8333 | 0.0209 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 21:00:01 | 0.071 | 0.084 | 18.31 | 12.0 | 12.915 | 45.57 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1704 | 0.2370 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 21:00:01 | 1.46 | 1.49 | 2.05 | 14.0 | 12.915 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6325 | 0.1619 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 21:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.78 | 57.00 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0280 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 21:00:01 | 0.046 | 0.056 | 21.74 | 38.0 | 17.294 | 198.76 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0419 | 0.0130 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 21:00:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 139.58 | 139.03 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0517 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 21:00:01 | 3.07 | 3.1 | 0.98 | 180.0 | 139.58 | 80.86 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5470 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 21:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.136 | 170.33 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1333 | 0.1031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 21:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.136 | 115.80 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6655 | 0.0400 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 21:00:01 | 4.33 | 0.0 | 0 | 520.0 | 508.8 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4932 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 21:00:01 | 1.99 | 2.0 | 0.5 | 22.0 | 17.294 | 56.42 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4623 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 21:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.294 | 61.23 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1010 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 21:00:01 | 6.76 | 6.94 | 2.66 | 540.0 | 508.8 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5033 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 21:00:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.96 | 34.86 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3978 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 21:00:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.96 | 43.58 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5632 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 21:00:01 | 1.59 | 1.77 | 11.32 | 7.0 | 6.136 | 96.00 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6303 | 0.0798 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 21:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 951.5 | 34.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7856 | 0.0017 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 21:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.326 | 113.47 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5277 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 21:30:01 | 0.143 | 0.146 | 2.1 | 20.0 | 13.326 | 100.44 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3864 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 21:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.344 | 56.66 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3463 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 21:30:01 | 1.4 | 1.44 | 2.86 | 190.0 | 193.64 | 26.02 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.3891 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 21:30:01 | 1.29 | 1.3 | 0.78 | 220.0 | 198.1 | 25.88 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4209 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 21:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.3 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4636 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 21:30:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.0 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9114 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 21:30:01 | 25.1 | 25.14 | 0.16 | 130.0 | 95.85 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7008 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 21:30:01 | 0.98 | 1.01 | 3.06 | 70.0 | 71.85 | 23.65 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8483 | 0.0207 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 21:30:01 | 0.068 | 0.084 | 23.53 | 12.0 | 12.95 | 45.57 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1698 | 0.2364 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 21:30:01 | 1.46 | 1.49 | 2.05 | 14.0 | 12.95 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6321 | 0.1620 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 21:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.64 | 56.81 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0281 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 21:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.344 | 182.58 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0285 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 21:30:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 141.24 | 136.73 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0523 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 21:30:01 | 3.15 | 3.18 | 0.95 | 180.0 | 141.24 | 80.52 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5511 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 21:30:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.183 | 172.11 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1438 | 0.1064 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 21:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.183 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6604 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 21:30:01 | 4.29 | 0.0 | 0 | 520.0 | 507.6 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4904 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 21:30:01 | 2.01 | 2.02 | 0.5 | 22.0 | 17.344 | 56.32 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.4655 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 21:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.344 | 61.23 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.1027 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 21:30:01 | 6.73 | 6.91 | 2.67 | 540.0 | 507.6 | 37.77 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5016 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 21:30:01 | 0.58 | 0.59 | 1.72 | 68.0 | 62.96 | 35.39 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3968 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 21:30:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.96 | 42.53 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5621 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 21:30:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.183 | 97.45 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6371 | 0.0775 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 22:00:01 | 1.23 | 1.28 | 4.07 | 850.0 | 952.0 | 35.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7511 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 22:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.21 | 114.36 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.5275 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 22:00:01 | 0.14 | 0.143 | 2.14 | 20.0 | 13.21 | 100.44 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.3831 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 22:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.292 | 54.61 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3327 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 22:00:01 | 1.4 | 1.44 | 2.86 | 190.0 | 193.56 | 25.57 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4048 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 22:00:01 | 1.24 | 1.26 | 1.61 | 220.0 | 200.25 | 26.29 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4052 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 22:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.3 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4629 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 22:00:01 | 4.67 | 4.68 | 0.21 | 245.0 | 263.85 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9133 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 22:00:01 | 24.69 | 24.73 | 0.16 | 130.0 | 96.44 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.6926 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 22:00:01 | 0.96 | 1.0 | 4.17 | 70.0 | 71.85 | 25.03 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8345 | 0.0208 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 22:00:01 | 0.07 | 0.086 | 22.86 | 12.0 | 12.965 | 44.87 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1688 | 0.2393 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 22:00:01 | 1.46 | 1.53 | 4.79 | 14.0 | 12.965 | 33.28 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6337 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 22:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.56 | 12.38 | 0.00 | 0.015 | 0.8343 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 22:00:01 | 0.071 | 0.081 | 14.08 | 38.0 | 17.292 | 59.55 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 22:00:01 | 0.004 | 0.2 | 4900.0 | 240.0 | 140.6 | 137.30 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0511 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 22:00:01 | 3.12 | 3.15 | 0.96 | 180.0 | 140.6 | 80.72 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5485 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 22:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.157 | 172.11 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1440 | 0.1065 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 22:00:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.157 | 113.07 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.6605 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 22:00:01 | 4.3 | 0.0 | 0 | 520.0 | 508.6 | 36.80 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4892 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 22:00:01 | 1.98 | 1.99 | 0.51 | 22.0 | 17.292 | 3.26 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 22:00:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.292 | 8.74 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 22:00:01 | 6.73 | 6.91 | 2.67 | 540.0 | 508.6 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5007 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 22:00:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.78 | 35.36 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3995 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 22:00:01 | 0.92 | 0.94 | 2.17 | 70.0 | 62.78 | 42.56 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5601 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 22:00:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.157 | 99.64 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6375 | 0.0761 |
| Call auf Palladium | DE000VM98B68 | 2024-09-09 | 22:30:01 | 1.23 | 1.28 | 4.07 | 850.0 | 951.25 | 35.45 | 0.79 | 0.3463 | 1.1025 | 3 Monate, 21 Tage | 0.7511 | 0.0018 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-09 | 22:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.21 | 5.05 | 0.00 | 0.275 | 0.6848 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-09 | 22:30:01 | 0.14 | 0.143 | 2.14 | 20.0 | 13.21 | 8.63 | 0.00 | 0.124 | 0.6682 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-09 | 22:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.292 | 54.61 | 0.00 | 0.135 | 0.7604 | 6 Monate, 18 Tage | 0.3327 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-09 | 22:30:01 | 1.4 | 1.44 | 2.86 | 190.0 | 193.56 | 25.57 | 0.00 | 1.465 | 0.9905 | 9 Monate, 17 Tage | -0.4048 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-09 | 22:30:01 | 1.24 | 1.26 | 1.61 | 220.0 | 200.25 | 26.28 | 0.00 | 1.295 | 0.9961 | 6 Monate, 18 Tage | -0.4070 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-09 | 22:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.3 | 32.51 | 0.35 | 0.73 | 1.0329 | 6 Monate, 17 Tage | -0.4621 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-09 | 22:30:01 | 4.67 | 4.68 | 0.21 | 245.0 | 263.85 | 23.92 | 4.09 | 0.495 | 1.1844 | 4 Monate, 13 Tage | 0.9144 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-09 | 22:30:01 | 24.69 | 24.73 | 0.16 | 130.0 | 96.44 | 54.25 | 23.64 | 3.107 | 1.2514 | 3 Monate, 21 Tage | -0.7227 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-09 | 22:30:01 | 0.96 | 1.0 | 4.17 | 70.0 | 71.85 | 22.12 | 0.77 | 0.1529 | 1.1218 | 4 Monate, 5 Tage | 0.8658 | 0.0203 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-09 | 22:30:01 | 0.07 | 0.086 | 22.86 | 12.0 | 12.965 | 45.58 | 0.00 | 0.0715 | 0.9241 | 17 Tage | -0.1687 | 0.2353 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-09 | 22:30:01 | 1.46 | 1.53 | 4.79 | 14.0 | 12.965 | 32.40 | 1.01 | 0.425 | 1.0773 | 3 Monate, 21 Tage | -0.6282 | 0.1663 |
| Put auf SAP | DE000VM82V62 | 2024-09-09 | 22:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.56 | 56.26 | 0.00 | 0.015 | 0.8343 | 17 Tage | -0.0333 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-09 | 22:30:01 | 0.071 | 0.081 | 14.08 | 38.0 | 17.292 | 59.55 | 0.00 | 0.059 | 0.5002 | 17 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-09 | 22:30:01 | 0.004 | 0.2 | 4900.0 | 240.0 | 140.6 | 163.04 | 0.00 | 0.0825 | 0.6138 | 17 Tage | 0.0919 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-09 | 22:30:01 | 3.12 | 3.15 | 0.96 | 180.0 | 140.6 | 80.65 | 0.00 | 2.9 | 0.8366 | 9 Monate, 10 Tage | 0.5494 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-09 | 22:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.157 | 184.58 | 0.00 | 0.008 | 0.6503 | 17 Tage | 0.1326 | 0.0985 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-09 | 22:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.157 | 5.53 | 0.00 | 0.245 | 0.6507 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-09 | 22:30:01 | 4.3 | 0.0 | 0 | 520.0 | 508.6 | 37.28 | 1.47 | 3.08 | 1.0291 | 3 Monate, 14 Tage | -0.4867 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-09 | 22:30:01 | 1.98 | 1.99 | 0.51 | 22.0 | 17.292 | 3.26 | 0.00 | 2.005 | 0.8591 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-09 | 22:30:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.292 | 8.74 | 0.00 | 0.255 | 0.5764 | 4 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-09 | 22:30:01 | 6.73 | 6.91 | 2.67 | 540.0 | 508.6 | 36.80 | 3.55 | 3.445 | 1.0704 | 6 Monate, 18 Tage | -0.5168 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-09 | 22:30:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.78 | 35.43 | 0.00 | 0.585 | 0.9759 | 7 Monate, 18 Tage | -0.3932 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-09 | 22:30:01 | 0.92 | 0.94 | 2.17 | 70.0 | 62.78 | 43.51 | 0.00 | 0.955 | 0.9962 | 9 Monate, 17 Tage | 0.5671 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-09 | 22:30:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.157 | 97.78 | 0.00 | 1.53 | 0.927 | 6 Monate, 18 Tage | 0.6114 | 0.0829 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 957.0 | 0.00 | 0.94 | 0.2823 | 1.1218 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 08:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.21 | 5.05 | 0.00 | 0.27 | 0.7349 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 08:30:01 | 1.29 | 1.34 | 3.88 | 850.0 | 959.5 | 35.72 | 0.94 | 0.2823 | 1.1218 | 3 Monate, 20 Tage | 0.7902 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 08:30:01 | 0.3 | 0.32 | 6.67 | 20.0 | 13.152 | 5.05 | 0.00 | 0.27 | 0.7349 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 08:30:01 | 0.139 | 0.151 | 8.63 | 20.0 | 13.152 | 102.06 | 0.00 | 0.125 | 0.7342 | 3 Monate, 20 Tage | 0.3870 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 08:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.332 | 5.22 | 0.00 | 0.125 | 0.7648 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 08:30:01 | 1.35 | 1.37 | 1.48 | 190.0 | 195.12 | 26.00 | 0.00 | 1.4 | 0.9673 | 9 Monate, 16 Tage | -0.3764 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 08:30:01 | 1.3 | 1.32 | 1.54 | 220.0 | 198.98 | 25.54 | 0.00 | 1.23 | 0.9958 | 6 Monate, 17 Tage | -0.4192 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 08:30:01 | 1.07 | 1.1 | 2.8 | 110.0 | 106.7 | 33.14 | 0.29 | 0.78 | 1.0266 | 6 Monate, 16 Tage | -0.4644 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 08:30:01 | 4.62 | 4.63 | 0.22 | 245.0 | 263.9 | 24.19 | 4.06 | 0.623 | 1.183 | 4 Monate, 12 Tage | 0.9100 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 08:30:01 | 24.79 | 24.94 | 0.61 | 130.0 | 96.28 | 52.54 | 20.94 | 4.591 | 1.2163 | 3 Monate, 20 Tage | -0.7059 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 08:30:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.82 | 24.07 | 0.83 | 0.1507 | 1.1308 | 4 Monate, 4 Tage | 0.8426 | 0.0210 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 08:30:01 | 0.063 | 0.083 | 31.75 | 12.0 | 12.9 | 46.24 | 0.00 | 0.076 | 0.927 | 16 Tage | -0.1701 | 0.2441 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 08:30:01 | 1.47 | 1.53 | 4.08 | 14.0 | 12.9 | 33.30 | 1.05 | 0.41 | 1.0811 | 3 Monate, 20 Tage | -0.6379 | 0.1621 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 08:30:01 | 0.004 | 0.02 | 400.0 | 160.0 | 195.12 | 61.47 | 0.00 | 0.005 | 0.8149 | 16 Tage | -0.0275 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 08:30:01 | 0.073 | 0.083 | 13.7 | 38.0 | 17.332 | 224.04 | 0.00 | 0.059 | 0.503 | 16 Tage | 0.0580 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 08:30:01 | 0.003 | 0.2 | 6566.67 | 240.0 | 139.38 | 173.10 | 0.00 | 0.102 | 0.6448 | 16 Tage | 0.0944 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 08:30:01 | 3.07 | 3.15 | 2.61 | 180.0 | 139.38 | 80.35 | 0.00 | 3.135 | 0.863 | 9 Monate, 9 Tage | 0.5477 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 08:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.228 | 180.97 | 0.00 | 0.004 | 0.6795 | 16 Tage | 0.1471 | 0.1071 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 08:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.228 | 118.58 | 0.00 | 0.24 | 0.6795 | 1 Jahr, 4 Monate | 0.6763 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 08:30:01 | 4.3 | 0.0 | 0 | 520.0 | 508.0 | 37.77 | 1.02 | 3.28 | 1.02 | 3 Monate, 13 Tage | -0.4843 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 08:30:01 | 1.99 | 2.01 | 1.01 | 22.0 | 17.332 | 56.58 | 0.00 | 2.03 | 0.8673 | 6 Monate, 17 Tage | 0.4635 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 08:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.332 | 61.35 | 0.00 | 0.24 | 0.5794 | 4 Monate, 13 Tage | 0.1011 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 08:30:01 | 6.75 | 6.89 | 2.07 | 540.0 | 508.0 | 37.09 | 3.06 | 3.75 | 1.0601 | 6 Monate, 17 Tage | -0.5037 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 08:30:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.73 | 35.71 | 0.00 | 0.6 | 0.9772 | 7 Monate, 17 Tage | -0.4022 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 08:30:01 | 0.91 | 0.93 | 2.2 | 70.0 | 62.73 | 42.45 | 0.00 | 0.9 | 0.9941 | 9 Monate, 16 Tage | 0.5586 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 08:30:01 | 1.65 | 1.84 | 11.52 | 7.0 | 6.228 | 99.56 | 0.00 | 1.58 | 0.976 | 6 Monate, 17 Tage | 0.6412 | 0.0755 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 09:00:02 | 1.26 | 1.31 | 3.97 | 850.0 | 957.0 | 35.72 | 0.98 | 0.3167 | 1.1271 | 3 Monate, 20 Tage | 0.7879 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 09:00:02 | 0.3 | 0.32 | 6.67 | 20.0 | 13.158 | 115.26 | 0.00 | 0.31 | 0.7309 | 6 Monate, 17 Tage | 0.5289 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 09:00:02 | 0.138 | 0.15 | 8.7 | 20.0 | 13.158 | 102.06 | 0.00 | 0.144 | 0.731 | 3 Monate, 20 Tage | 0.3863 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 09:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.348 | 54.86 | 0.00 | 0.12 | 0.7641 | 6 Monate, 17 Tage | 0.3352 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 09:00:02 | 1.36 | 1.4 | 2.94 | 190.0 | 195.0 | 26.35 | 0.00 | 1.36 | 0.9738 | 9 Monate, 16 Tage | -0.3770 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 09:00:02 | 1.3 | 1.32 | 1.54 | 220.0 | 198.98 | 25.54 | 0.04 | 1.2606 | 1.002 | 6 Monate, 17 Tage | -0.4205 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 09:00:02 | 1.07 | 1.1 | 2.8 | 110.0 | 106.7 | 33.14 | 0.31 | 0.78 | 1.0285 | 6 Monate, 16 Tage | -0.4644 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 09:00:02 | 4.62 | 4.63 | 0.22 | 245.0 | 262.95 | 24.19 | 4.15 | 0.488 | 1.1869 | 4 Monate, 12 Tage | 0.9088 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 09:00:02 | 24.76 | 24.91 | 0.61 | 130.0 | 96.27 | 52.54 | 21.51 | 3.341 | 1.2235 | 3 Monate, 20 Tage | -0.7069 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 09:00:02 | 0.94 | 1.01 | 7.45 | 70.0 | 71.82 | 24.07 | 0.83 | 0.1464 | 1.1307 | 4 Monate, 4 Tage | 0.8414 | 0.0211 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 09:00:02 | 0.065 | 0.081 | 24.62 | 12.0 | 12.96 | 47.31 | 0.00 | 0.074 | 0.9295 | 16 Tage | -0.1685 | 0.2367 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 09:00:02 | 1.45 | 1.48 | 2.07 | 14.0 | 12.96 | 34.18 | 1.09 | 0.4125 | 1.0842 | 3 Monate, 20 Tage | -0.6287 | 0.1591 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 09:00:02 | 0.004 | 0.036 | 800.0 | 160.0 | 195.0 | 12.20 | 0.00 | 0.012 | 0.8201 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 09:00:02 | 0.073 | 0.083 | 13.7 | 38.0 | 17.348 | 223.12 | 0.00 | 0.078 | 0.5031 | 16 Tage | 0.0576 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 09:00:02 | 0.003 | 0.2 | 6566.67 | 240.0 | 140.6 | 173.10 | 0.00 | 0.006 | 0.6439 | 16 Tage | 0.0947 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 09:00:02 | 3.08 | 3.16 | 2.6 | 180.0 | 140.6 | 81.60 | 0.00 | 3.11 | 0.8587 | 9 Monate, 9 Tage | 0.5515 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 09:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.19 | 181.73 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1470 | 0.1069 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 09:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.19 | 116.71 | 0.00 | 0.265 | 0.6837 | 1 Jahr, 4 Monate | 0.6705 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 09:00:02 | 4.34 | 0.0 | 0 | 520.0 | 508.6 | 37.09 | 1.12 | 3.25 | 1.022 | 3 Monate, 13 Tage | -0.4912 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 09:00:02 | 2.0 | 2.02 | 1.0 | 22.0 | 17.348 | 56.52 | 0.00 | 1.99 | 0.8696 | 6 Monate, 17 Tage | 0.4650 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 09:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.348 | 61.14 | 0.00 | 0.245 | 0.5782 | 4 Monate, 13 Tage | 0.1008 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 09:00:02 | 6.75 | 6.95 | 2.96 | 540.0 | 508.6 | 37.09 | 3.10 | 3.71 | 1.0609 | 6 Monate, 17 Tage | -0.5032 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 09:00:02 | 0.59 | 0.61 | 3.39 | 68.0 | 62.75 | 35.19 | 0.00 | 0.61 | 0.983 | 7 Monate, 17 Tage | -0.4028 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 09:00:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.75 | 43.49 | 0.00 | 0.91 | 0.9884 | 9 Monate, 16 Tage | 0.5602 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 09:00:02 | 1.63 | 1.82 | 11.66 | 7.0 | 6.19 | 98.03 | 0.00 | 1.745 | 0.9707 | 6 Monate, 17 Tage | 0.6381 | 0.0770 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 09:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 963.75 | 35.72 | 0.98 | 0.3167 | 1.1271 | 3 Monate, 20 Tage | 0.7980 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 09:30:02 | 0.3 | 0.32 | 6.67 | 20.0 | 13.158 | 115.26 | 0.00 | 0.31 | 0.7309 | 6 Monate, 17 Tage | 0.5315 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 09:30:02 | 0.14 | 0.152 | 8.57 | 20.0 | 13.158 | 101.25 | 0.00 | 0.144 | 0.731 | 3 Monate, 20 Tage | 0.3877 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 09:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.308 | 54.86 | 0.00 | 0.12 | 0.7641 | 6 Monate, 17 Tage | 0.3349 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 09:30:02 | 1.44 | 1.45 | 0.69 | 190.0 | 192.38 | 25.51 | 0.00 | 1.36 | 0.9738 | 9 Monate, 16 Tage | -0.4000 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 09:30:02 | 1.29 | 1.31 | 1.55 | 220.0 | 199.0 | 25.54 | 0.04 | 1.2606 | 1.002 | 6 Monate, 17 Tage | -0.4161 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 09:30:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.2 | 32.27 | 0.31 | 0.78 | 1.0285 | 6 Monate, 16 Tage | -0.4612 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 09:30:02 | 4.68 | 4.69 | 0.21 | 245.0 | 263.75 | 24.19 | 4.15 | 0.488 | 1.1869 | 4 Monate, 12 Tage | 0.9125 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 09:30:02 | 24.74 | 24.82 | 0.32 | 130.0 | 96.38 | 52.54 | 21.51 | 3.341 | 1.2235 | 3 Monate, 20 Tage | -0.7047 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 09:30:02 | 0.96 | 1.03 | 7.29 | 70.0 | 71.53 | 24.07 | 0.83 | 0.1464 | 1.1307 | 4 Monate, 4 Tage | 0.8476 | 0.0205 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 09:30:02 | 0.06 | 0.073 | 21.67 | 12.0 | 13.01 | 47.76 | 0.00 | 0.074 | 0.9295 | 16 Tage | -0.1557 | 0.2216 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 09:30:02 | 1.41 | 1.43 | 1.42 | 14.0 | 13.01 | 33.30 | 1.09 | 0.4125 | 1.0842 | 3 Monate, 20 Tage | -0.6223 | 0.1633 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 09:30:02 | 0.005 | 0.02 | 300.0 | 160.0 | 192.38 | 58.16 | 0.00 | 0.012 | 0.8201 | 16 Tage | -0.0299 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 09:30:02 | 0.073 | 0.083 | 13.7 | 38.0 | 17.308 | 223.12 | 0.00 | 0.078 | 0.5031 | 16 Tage | 0.0575 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 09:30:02 | 0.003 | 0.2 | 6566.67 | 240.0 | 140.3 | 171.64 | 0.00 | 0.006 | 0.6439 | 16 Tage | 0.0951 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 09:30:02 | 3.1 | 3.18 | 2.58 | 180.0 | 140.3 | 80.16 | 0.00 | 3.11 | 0.8587 | 9 Monate, 9 Tage | 0.5501 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 09:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.163 | 180.97 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1472 | 0.1072 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 09:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.163 | 114.84 | 0.00 | 0.265 | 0.6837 | 1 Jahr, 4 Monate | 0.6658 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 09:30:02 | 4.44 | 0.0 | 0 | 520.0 | 506.8 | 38.06 | 1.12 | 3.25 | 1.022 | 3 Monate, 13 Tage | -0.4964 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 09:30:02 | 1.99 | 2.0 | 0.5 | 22.0 | 17.308 | 56.12 | 0.00 | 1.99 | 0.8696 | 6 Monate, 17 Tage | 0.4632 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 09:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.308 | 61.35 | 0.00 | 0.245 | 0.5782 | 4 Monate, 13 Tage | 0.1006 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 09:30:02 | 6.84 | 6.87 | 0.44 | 540.0 | 506.8 | 37.09 | 3.10 | 3.71 | 1.0609 | 6 Monate, 17 Tage | -0.5099 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 09:30:02 | 0.59 | 0.61 | 3.39 | 68.0 | 62.75 | 35.74 | 0.00 | 0.61 | 0.983 | 7 Monate, 17 Tage | -0.3992 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 09:30:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.75 | 43.45 | 0.00 | 0.91 | 0.9884 | 9 Monate, 16 Tage | 0.5625 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 09:30:02 | 1.64 | 1.83 | 11.59 | 7.0 | 6.163 | 98.03 | 0.00 | 1.745 | 0.9707 | 6 Monate, 17 Tage | 0.6392 | 0.0768 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 10:00:02 | 1.31 | 1.36 | 3.82 | 850.0 | 963.15 | 35.72 | 0.98 | 0.3167 | 1.1271 | 3 Monate, 20 Tage | 0.7970 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 10:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.23 | 113.48 | 0.00 | 0.31 | 0.7309 | 6 Monate, 17 Tage | 0.5296 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 10:00:02 | 0.141 | 0.151 | 7.09 | 20.0 | 13.23 | 100.44 | 0.00 | 0.144 | 0.731 | 3 Monate, 20 Tage | 0.3898 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 10:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.338 | 54.86 | 0.00 | 0.12 | 0.7641 | 6 Monate, 17 Tage | 0.3352 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 10:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 193.6 | 25.58 | 0.00 | 1.36 | 0.9738 | 9 Monate, 16 Tage | -0.3889 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 10:00:02 | 1.3 | 1.32 | 1.54 | 220.0 | 198.94 | 25.54 | 0.04 | 1.2606 | 1.002 | 6 Monate, 17 Tage | -0.4176 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 10:00:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.2 | 32.70 | 0.31 | 0.78 | 1.0285 | 6 Monate, 16 Tage | -0.4558 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 10:00:02 | 4.67 | 4.68 | 0.21 | 245.0 | 263.85 | 24.19 | 4.15 | 0.488 | 1.1869 | 4 Monate, 12 Tage | 0.9121 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 10:00:02 | 24.42 | 24.5 | 0.33 | 130.0 | 96.87 | 52.54 | 21.51 | 3.341 | 1.2235 | 3 Monate, 20 Tage | -0.6999 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 10:00:02 | 0.97 | 1.04 | 7.22 | 70.0 | 72.29 | 24.07 | 0.83 | 0.1464 | 1.1307 | 4 Monate, 4 Tage | 0.8483 | 0.0204 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 10:00:02 | 0.059 | 0.072 | 22.03 | 12.0 | 13.01 | 47.08 | 0.00 | 0.074 | 0.9295 | 16 Tage | -0.1525 | 0.2217 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 10:00:02 | 1.41 | 1.43 | 1.42 | 14.0 | 13.01 | 32.42 | 1.09 | 0.4125 | 1.0842 | 3 Monate, 20 Tage | -0.6274 | 0.1670 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 10:00:02 | 0.004 | 0.02 | 400.0 | 160.0 | 193.6 | 59.70 | 0.00 | 0.012 | 0.8201 | 16 Tage | -0.0286 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 10:00:02 | 0.073 | 0.083 | 13.7 | 38.0 | 17.338 | 223.12 | 0.00 | 0.078 | 0.5031 | 16 Tage | 0.0575 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 10:00:02 | 0.004 | 0.2 | 4900.0 | 240.0 | 141.2 | 27.11 | 0.00 | 0.006 | 0.6439 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 10:00:02 | 3.13 | 3.21 | 2.56 | 180.0 | 141.2 | 81.31 | 0.00 | 3.11 | 0.8587 | 9 Monate, 9 Tage | 0.5551 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 10:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.219 | 178.68 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1467 | 0.1078 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 10:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.219 | 114.84 | 0.00 | 0.265 | 0.6837 | 1 Jahr, 4 Monate | 0.6670 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 10:00:02 | 4.38 | 0.0 | 0 | 520.0 | 507.8 | 37.09 | 1.12 | 3.25 | 1.022 | 3 Monate, 13 Tage | -0.4948 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 10:00:02 | 1.99 | 2.0 | 0.5 | 22.0 | 17.338 | 56.53 | 0.00 | 1.99 | 0.8696 | 6 Monate, 17 Tage | 0.4648 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 10:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.334 | 61.14 | 0.00 | 0.245 | 0.5782 | 4 Monate, 13 Tage | 0.1007 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 10:00:02 | 6.77 | 6.8 | 0.44 | 540.0 | 507.8 | 37.09 | 3.10 | 3.71 | 1.0609 | 6 Monate, 17 Tage | -0.5072 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 10:00:02 | 0.59 | 0.61 | 3.39 | 68.0 | 62.97 | 35.76 | 0.00 | 0.61 | 0.983 | 7 Monate, 17 Tage | -0.3976 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 10:00:02 | 0.92 | 0.94 | 2.17 | 70.0 | 62.97 | 43.43 | 0.00 | 0.91 | 0.9884 | 9 Monate, 16 Tage | 0.5620 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 10:00:02 | 1.65 | 1.84 | 11.52 | 7.0 | 6.219 | 98.03 | 0.00 | 1.745 | 0.9707 | 6 Monate, 17 Tage | 0.6415 | 0.0763 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 10:30:02 | 1.29 | 1.34 | 3.88 | 850.0 | 960.0 | 35.72 | 0.98 | 0.3167 | 1.1271 | 3 Monate, 20 Tage | 0.7930 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 10:30:02 | 0.3 | 0.32 | 6.67 | 20.0 | 13.434 | 115.26 | 0.00 | 0.31 | 0.7309 | 6 Monate, 17 Tage | 0.5332 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 10:30:02 | 0.143 | 0.152 | 6.29 | 20.0 | 13.434 | 102.06 | 0.00 | 0.144 | 0.731 | 3 Monate, 20 Tage | 0.3928 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 10:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.308 | 54.86 | 0.00 | 0.12 | 0.7641 | 6 Monate, 17 Tage | 0.3339 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 10:30:02 | 1.39 | 1.4 | 0.72 | 190.0 | 193.54 | 25.58 | 0.00 | 1.36 | 0.9738 | 9 Monate, 16 Tage | -0.3895 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 10:30:02 | 1.33 | 1.35 | 1.5 | 220.0 | 198.16 | 26.24 | 0.04 | 1.2606 | 1.002 | 6 Monate, 17 Tage | -0.4262 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 10:30:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.6 | 32.70 | 0.31 | 0.78 | 1.0285 | 6 Monate, 16 Tage | -0.4558 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 10:30:02 | 4.67 | 4.68 | 0.21 | 245.0 | 263.85 | 24.19 | 4.15 | 0.488 | 1.1869 | 4 Monate, 12 Tage | 0.9116 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 10:30:02 | 24.82 | 24.9 | 0.32 | 130.0 | 96.34 | 52.54 | 21.51 | 3.341 | 1.2235 | 3 Monate, 20 Tage | -0.7008 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 10:30:02 | 0.96 | 1.03 | 7.29 | 70.0 | 72.25 | 24.07 | 0.83 | 0.1464 | 1.1307 | 4 Monate, 4 Tage | 0.8497 | 0.0203 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 10:30:02 | 0.064 | 0.077 | 20.31 | 12.0 | 12.93 | 46.26 | 0.00 | 0.074 | 0.9295 | 16 Tage | -0.1655 | 0.2413 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 10:30:02 | 1.46 | 1.48 | 1.37 | 14.0 | 12.93 | 31.90 | 1.09 | 0.4125 | 1.0842 | 3 Monate, 20 Tage | -0.6441 | 0.1680 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 10:30:02 | 0.004 | 0.02 | 400.0 | 160.0 | 193.54 | 59.49 | 0.00 | 0.012 | 0.8201 | 16 Tage | -0.0286 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 10:30:02 | 0.073 | 0.083 | 13.7 | 38.0 | 17.308 | 224.04 | 0.00 | 0.078 | 0.5031 | 16 Tage | 0.0580 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 10:30:02 | 0.004 | 0.2 | 4900.0 | 240.0 | 141.7 | 107.17 | 0.00 | 0.006 | 0.6439 | 16 Tage | 0.0958 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 10:30:02 | 3.17 | 3.25 | 2.52 | 180.0 | 141.7 | 81.22 | 0.00 | 3.11 | 0.8587 | 9 Monate, 9 Tage | 0.5562 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 10:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.234 | 177.70 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1476 | 0.1084 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 10:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.234 | 118.58 | 0.00 | 0.265 | 0.6837 | 1 Jahr, 4 Monate | 0.6771 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 10:30:02 | 4.52 | 0.0 | 0 | 520.0 | 504.6 | 37.57 | 1.12 | 3.25 | 1.022 | 3 Monate, 13 Tage | -0.5050 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 10:30:02 | 1.98 | 1.99 | 0.51 | 22.0 | 17.308 | 55.73 | 0.00 | 1.99 | 0.8696 | 6 Monate, 17 Tage | 0.4606 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 10:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.308 | 61.35 | 0.00 | 0.245 | 0.5782 | 4 Monate, 13 Tage | 0.1010 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 10:30:02 | 6.91 | 6.94 | 0.43 | 540.0 | 504.6 | 37.09 | 3.10 | 3.71 | 1.0609 | 6 Monate, 17 Tage | -0.5154 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 10:30:02 | 0.58 | 0.6 | 3.45 | 68.0 | 62.85 | 35.25 | 0.00 | 0.61 | 0.983 | 7 Monate, 17 Tage | -0.3972 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 10:30:02 | 0.92 | 0.94 | 2.17 | 70.0 | 62.85 | 43.41 | 0.00 | 0.91 | 0.9884 | 9 Monate, 16 Tage | 0.5646 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 10:30:02 | 1.65 | 1.84 | 11.52 | 7.0 | 6.234 | 98.03 | 0.00 | 1.745 | 0.9707 | 6 Monate, 17 Tage | 0.6408 | 0.0764 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 11:00:01 | 1.29 | 1.34 | 3.88 | 850.0 | 958.75 | 35.72 | 0.98 | 0.3167 | 1.1271 | 3 Monate, 20 Tage | 0.7905 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 11:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.434 | 113.48 | 0.00 | 0.31 | 0.7309 | 6 Monate, 17 Tage | 0.5265 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 11:00:01 | 0.142 | 0.15 | 5.63 | 20.0 | 13.434 | 102.06 | 0.00 | 0.144 | 0.731 | 3 Monate, 20 Tage | 0.3897 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 11:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.28 | 55.24 | 0.00 | 0.12 | 0.7641 | 6 Monate, 17 Tage | 0.3334 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 11:00:01 | 1.42 | 1.43 | 0.7 | 190.0 | 192.88 | 25.53 | 0.00 | 1.36 | 0.9738 | 9 Monate, 16 Tage | -0.3961 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 11:00:01 | 1.34 | 1.36 | 1.49 | 220.0 | 197.76 | 25.54 | 0.04 | 1.2606 | 1.002 | 6 Monate, 17 Tage | -0.4314 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 11:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 107.6 | 32.27 | 0.31 | 0.78 | 1.0285 | 6 Monate, 16 Tage | -0.4628 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 11:00:01 | 4.66 | 4.67 | 0.21 | 245.0 | 263.95 | 24.19 | 4.15 | 0.488 | 1.1869 | 4 Monate, 12 Tage | 0.9115 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 11:00:01 | 24.92 | 25.0 | 0.32 | 130.0 | 96.17 | 52.54 | 21.51 | 3.341 | 1.2235 | 3 Monate, 20 Tage | -0.7080 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 11:00:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.86 | 24.07 | 0.83 | 0.1464 | 1.1307 | 4 Monate, 4 Tage | 0.8432 | 0.0209 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 11:00:01 | 0.071 | 0.084 | 18.31 | 12.0 | 12.88 | 45.84 | 0.00 | 0.074 | 0.9295 | 16 Tage | -0.1775 | 0.2538 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 11:00:01 | 1.49 | 1.51 | 1.34 | 14.0 | 12.88 | 31.98 | 1.09 | 0.4125 | 1.0842 | 3 Monate, 20 Tage | -0.6528 | 0.1666 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 11:00:01 | 0.004 | 0.02 | 400.0 | 160.0 | 192.76 | 58.40 | 0.00 | 0.012 | 0.8201 | 16 Tage | -0.0290 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 11:00:01 | 0.073 | 0.083 | 13.7 | 38.0 | 17.28 | 224.04 | 0.00 | 0.078 | 0.5031 | 16 Tage | 0.0573 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 11:00:01 | 0.003 | 0.2 | 6566.67 | 240.0 | 140.72 | 108.29 | 0.00 | 0.006 | 0.6439 | 16 Tage | 0.0134 | 0.0012 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 11:00:01 | 3.12 | 3.2 | 2.56 | 180.0 | 140.72 | 80.12 | 0.00 | 3.11 | 0.8587 | 9 Monate, 9 Tage | 0.5506 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 11:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.215 | 180.97 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1467 | 0.1070 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 11:00:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.215 | 114.84 | 0.00 | 0.265 | 0.6837 | 1 Jahr, 4 Monate | 0.6655 | 0.0399 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 11:00:01 | 4.58 | 0.0 | 0 | 520.0 | 504.0 | 38.06 | 1.12 | 3.25 | 1.022 | 3 Monate, 13 Tage | -0.5078 | 0.0039 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 11:00:01 | 1.96 | 1.97 | 0.51 | 22.0 | 17.28 | 55.80 | 0.00 | 1.99 | 0.8696 | 6 Monate, 17 Tage | 0.4583 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 11:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.28 | 61.57 | 0.00 | 0.245 | 0.5782 | 4 Monate, 13 Tage | 0.1007 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 11:00:01 | 6.98 | 7.01 | 0.43 | 540.0 | 503.6 | 37.09 | 3.10 | 3.71 | 1.0609 | 6 Monate, 17 Tage | -0.5183 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 11:00:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.91 | 35.76 | 0.00 | 0.61 | 0.983 | 7 Monate, 17 Tage | -0.3982 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 11:00:01 | 0.92 | 0.94 | 2.17 | 70.0 | 62.91 | 43.43 | 0.00 | 0.91 | 0.9884 | 9 Monate, 16 Tage | 0.5633 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 11:00:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.215 | 98.03 | 0.00 | 1.745 | 0.9707 | 6 Monate, 17 Tage | 0.6387 | 0.0769 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 11:30:01 | 1.25 | 1.3 | 4.0 | 850.0 | 955.0 | 35.72 | 0.98 | 0.3167 | 1.1271 | 3 Monate, 20 Tage | 0.7845 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 11:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.232 | 113.48 | 0.00 | 0.31 | 0.7309 | 6 Monate, 17 Tage | 0.5257 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 11:30:01 | 0.141 | 0.148 | 4.96 | 20.0 | 13.232 | 102.06 | 0.00 | 0.144 | 0.731 | 3 Monate, 20 Tage | 0.3885 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 11:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.218 | 55.62 | 0.00 | 0.12 | 0.7641 | 6 Monate, 17 Tage | 0.3333 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 11:30:01 | 1.41 | 1.42 | 0.71 | 190.0 | 193.1 | 25.54 | 0.00 | 1.36 | 0.9738 | 9 Monate, 16 Tage | -0.3945 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 11:30:01 | 1.36 | 1.38 | 1.47 | 220.0 | 197.52 | 25.54 | 0.04 | 1.2606 | 1.002 | 6 Monate, 17 Tage | -0.4342 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 11:30:01 | 1.06 | 1.08 | 1.89 | 110.0 | 107.3 | 32.70 | 0.31 | 0.78 | 1.0285 | 6 Monate, 16 Tage | -0.4636 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 11:30:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.85 | 24.19 | 4.15 | 0.488 | 1.1869 | 4 Monate, 12 Tage | 0.9099 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 11:30:01 | 24.96 | 25.04 | 0.32 | 130.0 | 96.11 | 52.54 | 21.51 | 3.341 | 1.2235 | 3 Monate, 20 Tage | -0.7090 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 11:30:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.86 | 24.07 | 0.83 | 0.1464 | 1.1307 | 4 Monate, 4 Tage | 0.8459 | 0.0207 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 11:30:01 | 0.08 | 0.093 | 16.25 | 12.0 | 12.81 | 45.74 | 0.00 | 0.074 | 0.9295 | 16 Tage | -0.1941 | 0.2702 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 11:30:01 | 1.54 | 1.56 | 1.3 | 14.0 | 12.81 | 32.42 | 1.09 | 0.4125 | 1.0842 | 3 Monate, 20 Tage | -0.6591 | 0.1639 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 11:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.1 | 59.03 | 0.00 | 0.012 | 0.8201 | 16 Tage | -0.0295 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 11:30:01 | 0.072 | 0.082 | 13.89 | 38.0 | 17.218 | 224.50 | 0.00 | 0.078 | 0.5031 | 16 Tage | 0.0570 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 11:30:01 | 0.003 | 0.2 | 6566.67 | 240.0 | 140.62 | 171.64 | 0.00 | 0.006 | 0.6439 | 16 Tage | 0.0943 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 11:30:01 | 3.1 | 3.18 | 2.58 | 180.0 | 140.62 | 81.48 | 0.00 | 3.11 | 0.8587 | 9 Monate, 9 Tage | 0.5529 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 11:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.216 | 182.49 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1464 | 0.1064 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 11:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.216 | 4.80 | 0.00 | 0.265 | 0.6837 | 1 Jahr, 4 Monate | 0.6698 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 11:30:01 | 4.52 | 0.0 | 0 | 520.0 | 504.8 | 37.57 | 1.12 | 3.25 | 1.022 | 3 Monate, 13 Tage | -0.5050 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 11:30:01 | 1.95 | 1.96 | 0.51 | 22.0 | 17.218 | 55.86 | 0.00 | 1.99 | 0.8696 | 6 Monate, 17 Tage | 0.4562 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 11:30:01 | 0.231 | 0.241 | 4.33 | 33.0 | 17.218 | 61.57 | 0.00 | 0.245 | 0.5782 | 4 Monate, 13 Tage | 0.0997 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 11:30:01 | 6.92 | 6.95 | 0.43 | 540.0 | 504.8 | 37.09 | 3.10 | 3.71 | 1.0609 | 6 Monate, 17 Tage | -0.5154 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 11:30:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.61 | 35.19 | 0.00 | 0.61 | 0.983 | 7 Monate, 17 Tage | -0.4026 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 11:30:01 | 0.91 | 0.93 | 2.2 | 70.0 | 62.61 | 43.49 | 0.00 | 0.91 | 0.9884 | 9 Monate, 16 Tage | 0.5603 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 11:30:01 | 1.62 | 1.81 | 11.73 | 7.0 | 6.216 | 99.56 | 0.00 | 1.745 | 0.9707 | 6 Monate, 17 Tage | 0.6389 | 0.0760 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 12:00:01 | 1.3 | 1.35 | 3.85 | 850.0 | 960.75 | 35.72 | 1.01 | 0.3022 | 1.1316 | 3 Monate, 20 Tage | 0.7930 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 12:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.232 | 113.48 | 0.00 | 0.305 | 0.7363 | 6 Monate, 17 Tage | 0.5266 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 12:00:01 | 0.141 | 0.149 | 5.67 | 20.0 | 13.232 | 102.06 | 0.00 | 0.145 | 0.731 | 3 Monate, 20 Tage | 0.3899 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 12:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.248 | 55.24 | 0.00 | 0.125 | 0.7615 | 6 Monate, 17 Tage | 0.3328 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 12:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 193.38 | 25.57 | 0.00 | 1.415 | 0.9843 | 9 Monate, 16 Tage | -0.3907 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 12:00:01 | 1.35 | 1.37 | 1.48 | 220.0 | 197.76 | 25.54 | 0.17 | 1.2023 | 1.0085 | 6 Monate, 17 Tage | -0.4319 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 12:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 107.1 | 32.70 | 0.29 | 0.79 | 1.0271 | 6 Monate, 16 Tage | -0.4597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 12:00:01 | 4.65 | 4.66 | 0.22 | 245.0 | 263.3 | 24.19 | 4.15 | 0.4886 | 1.1868 | 4 Monate, 12 Tage | 0.9108 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 12:00:01 | 24.86 | 24.94 | 0.32 | 130.0 | 96.21 | 52.54 | 21.67 | 3.2801 | 1.2255 | 3 Monate, 20 Tage | -0.7072 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 12:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.71 | 24.07 | 0.83 | 0.1658 | 1.1308 | 4 Monate, 4 Tage | 0.8480 | 0.0204 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 12:00:01 | 0.078 | 0.091 | 16.67 | 12.0 | 12.825 | 46.09 | 0.00 | 0.0805 | 0.9337 | 16 Tage | -0.1928 | 0.2689 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 12:00:01 | 1.54 | 1.56 | 1.3 | 14.0 | 12.825 | 32.42 | 1.19 | 0.375 | 1.0925 | 3 Monate, 20 Tage | -0.6587 | 0.1639 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 12:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.38 | 59.67 | 0.00 | 0.0125 | 0.8272 | 16 Tage | -0.0295 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 12:00:01 | 0.072 | 0.082 | 13.89 | 38.0 | 17.248 | 224.04 | 0.00 | 0.077 | 0.5006 | 16 Tage | 0.0571 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 12:00:01 | 0.003 | 0.2 | 6566.67 | 240.0 | 140.48 | 104.95 | 0.00 | 0.1015 | 0.6464 | 16 Tage | 0.0105 | 0.0010 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 12:00:01 | 3.09 | 3.17 | 2.59 | 180.0 | 140.48 | 80.25 | 0.00 | 3.13 | 0.8612 | 9 Monate, 9 Tage | 0.5489 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 12:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.223 | 181.73 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1471 | 0.1069 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 12:00:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.223 | 116.71 | 0.00 | 0.26 | 0.6826 | 1 Jahr, 4 Monate | 0.6705 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 12:00:01 | 4.44 | 0.0 | 0 | 520.0 | 506.0 | 37.57 | 1.47 | 3.02 | 1.0291 | 3 Monate, 13 Tage | -0.4986 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 12:00:01 | 1.95 | 1.96 | 0.51 | 22.0 | 17.248 | 56.24 | 0.00 | 1.955 | 0.8649 | 6 Monate, 17 Tage | 0.4591 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 12:00:01 | 0.234 | 0.244 | 4.27 | 33.0 | 17.248 | 61.57 | 0.00 | 0.239 | 0.5766 | 4 Monate, 13 Tage | 0.1005 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 12:00:01 | 6.83 | 6.86 | 0.44 | 540.0 | 506.0 | 37.09 | 3.54 | 3.405 | 1.0702 | 6 Monate, 17 Tage | -0.5107 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 12:00:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.62 | 35.20 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4017 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 12:00:01 | 0.91 | 0.93 | 2.2 | 70.0 | 62.77 | 43.48 | 0.00 | 0.92 | 0.9884 | 9 Monate, 16 Tage | 0.5610 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 12:00:01 | 1.63 | 1.82 | 11.66 | 7.0 | 6.223 | 98.03 | 0.00 | 1.715 | 0.9775 | 6 Monate, 17 Tage | 0.6381 | 0.0770 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 12:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 962.75 | 35.72 | 1.01 | 0.3022 | 1.1316 | 3 Monate, 20 Tage | 0.7966 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 12:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.234 | 113.48 | 0.00 | 0.305 | 0.7363 | 6 Monate, 17 Tage | 0.5263 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 12:30:02 | 0.141 | 0.149 | 5.67 | 20.0 | 13.234 | 101.25 | 0.00 | 0.145 | 0.731 | 3 Monate, 20 Tage | 0.3869 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 12:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.222 | 55.62 | 0.00 | 0.125 | 0.7615 | 6 Monate, 17 Tage | 0.3335 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 12:30:02 | 1.41 | 1.42 | 0.71 | 190.0 | 193.36 | 25.57 | 0.00 | 1.415 | 0.9843 | 9 Monate, 16 Tage | -0.3909 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 12:30:02 | 1.35 | 1.37 | 1.48 | 220.0 | 197.76 | 25.54 | 0.17 | 1.2023 | 1.0085 | 6 Monate, 17 Tage | -0.4308 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 12:30:02 | 1.06 | 1.08 | 1.89 | 110.0 | 107.2 | 32.70 | 0.29 | 0.79 | 1.0271 | 6 Monate, 16 Tage | -0.4636 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 12:30:02 | 4.62 | 4.63 | 0.22 | 245.0 | 263.85 | 24.19 | 4.15 | 0.4886 | 1.1868 | 4 Monate, 12 Tage | 0.9100 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 12:30:02 | 24.82 | 24.9 | 0.32 | 130.0 | 96.22 | 52.54 | 21.67 | 3.2801 | 1.2255 | 3 Monate, 20 Tage | -0.7070 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 12:30:02 | 0.96 | 1.03 | 7.29 | 70.0 | 71.71 | 24.07 | 0.83 | 0.1658 | 1.1308 | 4 Monate, 4 Tage | 0.8482 | 0.0204 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 12:30:02 | 0.084 | 0.097 | 15.48 | 12.0 | 12.79 | 46.38 | 0.00 | 0.0805 | 0.9337 | 16 Tage | -0.2032 | 0.2744 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 12:30:02 | 1.56 | 1.58 | 1.28 | 14.0 | 12.79 | 33.30 | 1.19 | 0.375 | 1.0925 | 3 Monate, 20 Tage | -0.6574 | 0.1602 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 12:30:02 | 0.004 | 0.02 | 400.0 | 160.0 | 193.36 | 59.28 | 0.00 | 0.0125 | 0.8272 | 16 Tage | -0.0284 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 12:30:02 | 0.072 | 0.082 | 13.89 | 38.0 | 17.222 | 224.50 | 0.00 | 0.077 | 0.5006 | 16 Tage | 0.0571 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 12:30:02 | 0.003 | 0.2 | 6566.67 | 240.0 | 140.4 | 172.37 | 0.00 | 0.1015 | 0.6464 | 16 Tage | 0.0104 | 0.0010 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 12:30:02 | 3.09 | 3.17 | 2.59 | 180.0 | 140.4 | 81.54 | 0.00 | 3.13 | 0.8612 | 9 Monate, 9 Tage | 0.5521 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 12:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.207 | 181.73 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1464 | 0.1066 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 12:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.207 | 116.71 | 0.00 | 0.26 | 0.6826 | 1 Jahr, 4 Monate | 0.6703 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 12:30:02 | 4.44 | 0.0 | 0 | 520.0 | 506.2 | 37.09 | 1.47 | 3.02 | 1.0291 | 3 Monate, 13 Tage | -0.5005 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 12:30:02 | 1.94 | 1.95 | 0.52 | 22.0 | 17.222 | 55.86 | 0.00 | 1.955 | 0.8649 | 6 Monate, 17 Tage | 0.4563 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 12:30:02 | 0.233 | 0.243 | 4.29 | 33.0 | 17.222 | 61.57 | 0.00 | 0.239 | 0.5766 | 4 Monate, 13 Tage | 0.0997 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 12:30:02 | 6.84 | 6.87 | 0.44 | 540.0 | 506.2 | 37.09 | 3.54 | 3.405 | 1.0702 | 6 Monate, 17 Tage | -0.5113 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 12:30:02 | 0.59 | 0.61 | 3.39 | 68.0 | 62.81 | 35.20 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4016 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 12:30:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.81 | 43.47 | 0.00 | 0.92 | 0.9884 | 9 Monate, 16 Tage | 0.5611 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 12:30:02 | 1.62 | 1.81 | 11.73 | 7.0 | 6.207 | 98.03 | 0.00 | 1.715 | 0.9775 | 6 Monate, 17 Tage | 0.6376 | 0.0771 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 13:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 964.75 | 35.72 | 1.01 | 0.3022 | 1.1316 | 3 Monate, 20 Tage | 0.7983 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 13:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.37 | 113.48 | 0.00 | 0.305 | 0.7363 | 6 Monate, 17 Tage | 0.5281 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 13:00:01 | 0.142 | 0.152 | 4.93 | 20.0 | 13.37 | 101.25 | 0.00 | 0.145 | 0.731 | 3 Monate, 20 Tage | 0.3896 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 13:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.21 | 55.62 | 0.00 | 0.125 | 0.7615 | 6 Monate, 17 Tage | 0.3333 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 13:00:01 | 1.4 | 1.43 | 2.14 | 190.0 | 193.36 | 25.56 | 0.00 | 1.415 | 0.9843 | 9 Monate, 16 Tage | -0.3923 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 13:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 198.0 | 25.54 | 0.17 | 1.2023 | 1.0085 | 6 Monate, 17 Tage | -0.4287 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 13:00:01 | 1.06 | 1.08 | 1.89 | 110.0 | 106.9 | 33.14 | 0.29 | 0.79 | 1.0271 | 6 Monate, 16 Tage | -0.4621 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 13:00:01 | 4.59 | 4.6 | 0.22 | 245.0 | 262.75 | 24.19 | 4.15 | 0.4886 | 1.1868 | 4 Monate, 12 Tage | 0.9092 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 13:00:01 | 24.76 | 24.84 | 0.32 | 130.0 | 96.3 | 52.54 | 21.67 | 3.2801 | 1.2255 | 3 Monate, 20 Tage | -0.7055 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 13:00:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.71 | 24.07 | 0.83 | 0.1658 | 1.1308 | 4 Monate, 4 Tage | 0.8480 | 0.0204 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 13:00:01 | 0.093 | 0.11 | 18.28 | 12.0 | 12.75 | 5.62 | 0.00 | 0.0805 | 0.9337 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 13:00:01 | 1.59 | 1.61 | 1.26 | 14.0 | 12.75 | 32.42 | 1.19 | 0.375 | 1.0925 | 3 Monate, 20 Tage | -0.6702 | 0.1624 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 13:00:01 | 0.004 | 0.052 | 1200.0 | 160.0 | 193.36 | 67.92 | 0.00 | 0.0125 | 0.8272 | 16 Tage | -0.0482 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 13:00:01 | 0.072 | 0.082 | 13.89 | 38.0 | 17.21 | 224.50 | 0.00 | 0.077 | 0.5006 | 16 Tage | 0.0571 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 13:00:01 | 0.003 | 0.15 | 4900.0 | 240.0 | 140.34 | 162.36 | 0.00 | 0.1015 | 0.6464 | 16 Tage | 0.0791 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 13:00:01 | 3.08 | 3.16 | 2.6 | 180.0 | 140.34 | 80.26 | 0.00 | 3.13 | 0.8612 | 9 Monate, 9 Tage | 0.5488 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 13:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.207 | 180.20 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1463 | 0.1071 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 13:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.207 | 114.84 | 0.00 | 0.26 | 0.6826 | 1 Jahr, 4 Monate | 0.6659 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 13:00:01 | 4.4 | 0.0 | 0 | 520.0 | 507.4 | 37.57 | 1.47 | 3.02 | 1.0291 | 3 Monate, 13 Tage | -0.5030 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 13:00:01 | 1.94 | 1.95 | 0.52 | 22.0 | 17.21 | 55.86 | 0.00 | 1.955 | 0.8649 | 6 Monate, 17 Tage | 0.4563 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 13:00:01 | 0.232 | 0.242 | 4.31 | 33.0 | 17.21 | 61.57 | 0.00 | 0.239 | 0.5766 | 4 Monate, 13 Tage | 0.0997 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 13:00:01 | 6.8 | 6.83 | 0.44 | 540.0 | 507.4 | 37.09 | 3.54 | 3.405 | 1.0702 | 6 Monate, 17 Tage | -0.5087 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 13:00:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.6 | 35.74 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3997 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 13:00:01 | 0.91 | 0.92 | 1.1 | 70.0 | 62.6 | 42.42 | 0.00 | 0.92 | 0.9884 | 9 Monate, 16 Tage | 0.5605 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 13:00:01 | 1.64 | 1.83 | 11.59 | 7.0 | 6.222 | 98.03 | 0.00 | 1.715 | 0.9775 | 6 Monate, 17 Tage | 0.6395 | 0.0767 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 13:30:01 | 1.32 | 1.37 | 3.79 | 850.0 | 963.75 | 34.78 | 1.01 | 0.3022 | 1.1316 | 3 Monate, 20 Tage | 0.8042 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 13:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.39 | 5.05 | 0.00 | 0.305 | 0.7363 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 13:30:01 | 0.141 | 0.148 | 4.96 | 20.0 | 13.39 | 102.06 | 0.00 | 0.145 | 0.731 | 3 Monate, 20 Tage | 0.3904 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 13:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.262 | 55.24 | 0.00 | 0.125 | 0.7615 | 6 Monate, 17 Tage | 0.3331 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 13:30:01 | 1.37 | 1.38 | 0.73 | 190.0 | 194.04 | 25.60 | 0.00 | 1.415 | 0.9843 | 9 Monate, 16 Tage | -0.3850 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 13:30:01 | 1.33 | 1.34 | 0.75 | 220.0 | 198.16 | 25.54 | 0.17 | 1.2023 | 1.0085 | 6 Monate, 17 Tage | -0.4275 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 13:30:01 | 1.06 | 1.08 | 1.89 | 110.0 | 106.9 | 32.27 | 0.29 | 0.79 | 1.0271 | 6 Monate, 16 Tage | -0.4660 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 13:30:01 | 4.61 | 4.62 | 0.22 | 245.0 | 263.0 | 24.19 | 4.15 | 0.4886 | 1.1868 | 4 Monate, 12 Tage | 0.9093 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 13:30:01 | 24.46 | 24.54 | 0.33 | 130.0 | 96.8 | 52.54 | 21.67 | 3.2801 | 1.2255 | 3 Monate, 20 Tage | -0.6996 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 13:30:01 | 0.94 | 1.01 | 7.45 | 70.0 | 71.79 | 24.07 | 0.83 | 0.1658 | 1.1308 | 4 Monate, 4 Tage | 0.8448 | 0.0208 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 13:30:01 | 0.11 | 0.12 | 9.09 | 12.0 | 12.7 | 45.92 | 0.00 | 0.0805 | 0.9337 | 16 Tage | -0.2224 | 0.2939 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 13:30:01 | 1.61 | 1.63 | 1.24 | 14.0 | 12.7 | 33.30 | 1.19 | 0.375 | 1.0925 | 3 Monate, 20 Tage | -0.6698 | 0.1587 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 13:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 194.04 | 60.55 | 0.00 | 0.0125 | 0.8272 | 16 Tage | -0.0290 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 13:30:01 | 0.072 | 0.082 | 13.89 | 38.0 | 17.262 | 224.04 | 0.00 | 0.077 | 0.5006 | 16 Tage | 0.0572 | 0.0155 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 13:30:01 | 0.003 | 0.15 | 4900.0 | 240.0 | 140.82 | 161.36 | 0.00 | 0.1015 | 0.6464 | 16 Tage | 0.0787 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 13:30:01 | 3.11 | 3.19 | 2.57 | 180.0 | 140.82 | 80.18 | 0.00 | 3.13 | 0.8612 | 9 Monate, 9 Tage | 0.5499 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 13:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.203 | 181.73 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1457 | 0.1064 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 13:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.203 | 116.71 | 0.00 | 0.26 | 0.6826 | 1 Jahr, 4 Monate | 0.6753 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 13:30:01 | 4.38 | 0.0 | 0 | 520.0 | 507.2 | 37.09 | 1.47 | 3.02 | 1.0291 | 3 Monate, 13 Tage | -0.4956 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 13:30:01 | 1.96 | 1.97 | 0.51 | 22.0 | 17.246 | 55.80 | 0.00 | 1.955 | 0.8649 | 6 Monate, 17 Tage | 0.4581 | 0.0512 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 13:30:01 | 0.235 | 0.245 | 4.26 | 33.0 | 17.246 | 61.35 | 0.00 | 0.239 | 0.5766 | 4 Monate, 13 Tage | 0.0997 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 13:30:01 | 6.78 | 6.81 | 0.44 | 540.0 | 507.2 | 37.09 | 3.54 | 3.405 | 1.0702 | 6 Monate, 17 Tage | -0.5078 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 13:30:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.86 | 35.75 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3991 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 13:30:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.86 | 43.45 | 0.00 | 0.92 | 0.9884 | 9 Monate, 16 Tage | 0.5626 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 13:30:01 | 1.62 | 1.81 | 11.73 | 7.0 | 6.203 | 98.03 | 0.00 | 1.715 | 0.9775 | 6 Monate, 17 Tage | 0.6372 | 0.0772 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 14:00:01 | 1.34 | 1.39 | 3.73 | 850.0 | 967.5 | 35.72 | 1.01 | 0.3022 | 1.1316 | 3 Monate, 20 Tage | 0.8032 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 14:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.324 | 5.05 | 0.00 | 0.305 | 0.7363 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 14:00:01 | 0.144 | 0.151 | 4.86 | 20.0 | 13.324 | 101.25 | 0.00 | 0.145 | 0.731 | 3 Monate, 20 Tage | 0.3909 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 14:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.308 | 54.86 | 0.00 | 0.125 | 0.7615 | 6 Monate, 17 Tage | 0.3329 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 14:00:01 | 1.4 | 1.41 | 0.71 | 190.0 | 193.92 | 25.57 | 0.00 | 1.415 | 0.9843 | 9 Monate, 16 Tage | -0.3900 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 14:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 198.28 | 25.89 | 0.17 | 1.2023 | 1.0085 | 6 Monate, 17 Tage | -0.4269 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 14:00:01 | 1.06 | 1.08 | 1.89 | 110.0 | 106.9 | 32.70 | 0.29 | 0.79 | 1.0271 | 6 Monate, 16 Tage | -0.4628 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 14:00:01 | 4.6 | 4.61 | 0.22 | 245.0 | 263.15 | 24.19 | 4.15 | 0.4886 | 1.1868 | 4 Monate, 12 Tage | 0.9087 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 14:00:01 | 24.34 | 24.39 | 0.21 | 130.0 | 97.03 | 52.54 | 21.67 | 3.2801 | 1.2255 | 3 Monate, 20 Tage | -0.6972 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 14:00:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.79 | 24.07 | 0.83 | 0.1658 | 1.1308 | 4 Monate, 4 Tage | 0.8453 | 0.0207 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 14:00:01 | 0.099 | 0.11 | 11.11 | 12.0 | 12.695 | 45.92 | 0.00 | 0.0805 | 0.9337 | 16 Tage | -0.2232 | 0.2945 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 14:00:01 | 1.61 | 1.63 | 1.24 | 14.0 | 12.695 | 34.18 | 1.19 | 0.375 | 1.0925 | 3 Monate, 20 Tage | -0.6644 | 0.1557 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 14:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.92 | 59.68 | 0.00 | 0.0125 | 0.8272 | 16 Tage | -0.0293 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 14:00:01 | 0.072 | 0.082 | 13.89 | 38.0 | 17.308 | 223.12 | 0.00 | 0.077 | 0.5006 | 16 Tage | 0.0569 | 0.0154 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 14:00:01 | 0.004 | 0.15 | 3650.0 | 240.0 | 141.26 | 160.37 | 0.00 | 0.1015 | 0.6464 | 16 Tage | 0.0793 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 14:00:01 | 3.14 | 3.22 | 2.55 | 180.0 | 141.26 | 81.31 | 0.00 | 3.13 | 0.8612 | 9 Monate, 9 Tage | 0.5551 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 14:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.22 | 181.73 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1464 | 0.1067 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 14:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.22 | 116.71 | 0.00 | 0.26 | 0.6826 | 1 Jahr, 4 Monate | 0.6703 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 14:00:01 | 4.3 | 0.0 | 0 | 520.0 | 509.0 | 37.09 | 1.47 | 3.02 | 1.0291 | 3 Monate, 13 Tage | -0.4892 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 14:00:01 | 1.98 | 1.99 | 0.51 | 22.0 | 17.308 | 56.18 | 0.00 | 1.955 | 0.8649 | 6 Monate, 17 Tage | 0.4613 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 14:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.308 | 61.35 | 0.00 | 0.239 | 0.5766 | 4 Monate, 13 Tage | 0.1007 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 14:00:01 | 6.69 | 6.72 | 0.45 | 540.0 | 509.0 | 37.09 | 3.54 | 3.405 | 1.0702 | 6 Monate, 17 Tage | -0.5032 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 14:00:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.8 | 35.75 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3985 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 14:00:01 | 0.92 | 0.93 | 1.09 | 70.0 | 62.8 | 43.44 | 0.00 | 0.92 | 0.9884 | 9 Monate, 16 Tage | 0.5631 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 14:00:01 | 1.62 | 1.81 | 11.73 | 7.0 | 6.22 | 98.03 | 0.00 | 1.715 | 0.9775 | 6 Monate, 17 Tage | 0.6377 | 0.0771 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 14:00:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.05 | 18.58 | 0.02 | 1.65 | 1.0006 | 9 Monate, 15 Tage | -0.4476 | 0.0902 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 14:30:01 | 1.35 | 1.4 | 3.7 | 850.0 | 968.0 | 34.78 | 1.01 | 0.3022 | 1.1316 | 3 Monate, 20 Tage | 0.8131 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 14:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.43 | 5.05 | 0.00 | 0.305 | 0.7363 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 14:30:01 | 0.147 | 0.155 | 5.44 | 20.0 | 13.43 | 99.63 | 0.00 | 0.145 | 0.731 | 3 Monate, 20 Tage | 0.3912 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 14:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.34 | 54.86 | 0.00 | 0.125 | 0.7615 | 6 Monate, 17 Tage | 0.3354 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 14:30:01 | 1.38 | 1.39 | 0.72 | 190.0 | 193.64 | 25.59 | 0.00 | 1.415 | 0.9843 | 9 Monate, 16 Tage | -0.3869 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 14:30:01 | 1.3 | 1.31 | 0.77 | 220.0 | 199.04 | 25.89 | 0.17 | 1.2023 | 1.0085 | 6 Monate, 17 Tage | -0.4325 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 14:30:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.9 | 32.70 | 0.29 | 0.79 | 1.0271 | 6 Monate, 16 Tage | -0.4589 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 14:30:01 | 4.66 | 4.67 | 0.21 | 245.0 | 263.95 | 24.19 | 4.15 | 0.4886 | 1.1868 | 4 Monate, 12 Tage | 0.9114 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 14:30:01 | 23.89 | 23.94 | 0.21 | 130.0 | 97.77 | 52.54 | 21.67 | 3.2801 | 1.2255 | 3 Monate, 20 Tage | -0.6885 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 14:30:01 | 0.96 | 1.03 | 7.29 | 70.0 | 71.79 | 24.07 | 0.83 | 0.1658 | 1.1308 | 4 Monate, 4 Tage | 0.8476 | 0.0205 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 14:30:01 | 0.1 | 0.11 | 10.0 | 12.0 | 12.715 | 46.27 | 0.00 | 0.0805 | 0.9337 | 16 Tage | -0.2218 | 0.2910 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 14:30:01 | 1.6 | 1.62 | 1.25 | 14.0 | 12.715 | 32.42 | 1.19 | 0.375 | 1.0925 | 3 Monate, 20 Tage | -0.6747 | 0.1618 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 14:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.64 | 60.32 | 0.00 | 0.0125 | 0.8272 | 16 Tage | -0.0293 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 14:30:01 | 0.073 | 0.083 | 13.7 | 38.0 | 17.34 | 223.12 | 0.00 | 0.077 | 0.5006 | 16 Tage | 0.0577 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 14:30:01 | 0.004 | 0.15 | 3650.0 | 240.0 | 141.96 | 159.38 | 0.00 | 0.1015 | 0.6464 | 16 Tage | 0.0793 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 14:30:01 | 3.16 | 3.24 | 2.53 | 180.0 | 141.96 | 81.20 | 0.00 | 3.13 | 0.8612 | 9 Monate, 9 Tage | 0.5565 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 14:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.227 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 14:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.227 | 4.80 | 0.00 | 0.26 | 0.6826 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 14:30:01 | 4.27 | 0.0 | 0 | 520.0 | 509.2 | 37.09 | 1.47 | 3.02 | 1.0291 | 3 Monate, 13 Tage | -0.4868 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 14:30:01 | 2.0 | 2.01 | 0.5 | 22.0 | 17.34 | 56.53 | 0.00 | 1.955 | 0.8649 | 6 Monate, 17 Tage | 0.4651 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 14:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.34 | 61.14 | 0.00 | 0.239 | 0.5766 | 4 Monate, 13 Tage | 0.1009 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 14:30:01 | 6.66 | 6.69 | 0.45 | 540.0 | 509.2 | 37.09 | 3.54 | 3.405 | 1.0702 | 6 Monate, 17 Tage | -0.5014 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 14:30:01 | 0.57 | 0.58 | 1.75 | 68.0 | 63.15 | 36.36 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3906 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 14:30:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.15 | 42.30 | 0.00 | 0.92 | 0.9884 | 9 Monate, 16 Tage | 0.5672 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 14:30:01 | 1.65 | 1.84 | 11.52 | 7.0 | 6.227 | 98.03 | 0.00 | 1.715 | 0.9775 | 6 Monate, 17 Tage | 0.6419 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 14:30:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.06 | 18.59 | 0.02 | 1.65 | 1.0006 | 9 Monate, 15 Tage | -0.4457 | 0.0901 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 15:00:01 | 1.35 | 1.4 | 3.7 | 850.0 | 967.575 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8060 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 15:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.506 | 5.05 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 15:00:01 | 0.145 | 0.152 | 4.83 | 20.0 | 13.506 | 102.06 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3957 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 15:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.348 | 54.47 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3337 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 15:00:01 | 1.39 | 1.4 | 0.72 | 190.0 | 193.46 | 25.57 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3905 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 15:00:01 | 1.31 | 1.32 | 0.76 | 220.0 | 198.68 | 25.12 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4215 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 15:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.9 | 32.70 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 15:00:01 | 4.66 | 4.67 | 0.21 | 245.0 | 263.7 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9115 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 15:00:01 | 23.8 | 23.85 | 0.21 | 130.0 | 97.81 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6870 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 15:00:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.79 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8455 | 0.0207 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 15:00:01 | 0.1 | 0.11 | 10.0 | 12.0 | 12.71 | 46.27 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.2218 | 0.2910 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 15:00:01 | 1.61 | 1.63 | 1.24 | 14.0 | 12.71 | 33.30 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6686 | 0.1588 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 15:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 193.46 | 59.68 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0293 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 15:00:01 | 0.073 | 0.083 | 13.7 | 38.0 | 17.348 | 223.12 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0578 | 0.0156 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 15:00:01 | 0.004 | 0.15 | 3650.0 | 240.0 | 141.4 | 160.70 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0800 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 15:00:01 | 3.14 | 3.22 | 2.55 | 180.0 | 141.4 | 81.30 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5552 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 15:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.221 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1559 | 0.1093 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 15:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.221 | 116.71 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 15:00:01 | 4.21 | 0.0 | 0 | 520.0 | 510.8 | 37.09 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4820 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 15:00:01 | 2.0 | 2.01 | 0.5 | 22.0 | 17.348 | 56.52 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4654 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 15:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.348 | 61.14 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.1010 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 15:00:01 | 6.59 | 6.62 | 0.46 | 540.0 | 510.8 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4979 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 15:00:01 | 0.58 | 0.59 | 1.72 | 68.0 | 63.16 | 34.78 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3918 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 15:00:01 | 0.93 | 0.94 | 1.08 | 70.0 | 63.16 | 43.35 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5679 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 15:00:01 | 1.66 | 1.85 | 11.45 | 7.0 | 6.221 | 98.03 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6426 | 0.0761 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 15:00:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.06 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4476 | 0.0902 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 15:30:01 | 1.34 | 1.39 | 3.73 | 850.0 | 967.75 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8047 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 15:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.5 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5269 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 15:30:01 | 0.142 | 0.153 | 7.75 | 20.0 | 13.5 | 98.83 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3873 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 15:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.25 | 55.62 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3310 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 15:30:01 | 1.39 | 1.4 | 0.72 | 190.0 | 193.4 | 25.56 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3911 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 15:30:01 | 1.3 | 1.32 | 1.54 | 220.0 | 198.3 | 25.54 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4226 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 15:30:01 | 1.07 | 1.09 | 1.87 | 110.0 | 106.9 | 32.70 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4660 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 15:30:01 | 4.68 | 4.69 | 0.21 | 245.0 | 265.1 | 21.79 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9356 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 15:30:01 | 23.87 | 24.0 | 0.54 | 130.0 | 97.65 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6844 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 15:30:01 | 0.95 | 1.02 | 7.37 | 70.0 | 71.99 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8278 | 0.0211 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 15:30:01 | 0.097 | 0.11 | 13.4 | 12.0 | 12.74 | 46.63 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.2205 | 0.2876 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 15:30:01 | 1.59 | 1.61 | 1.26 | 14.0 | 12.74 | 33.30 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6670 | 0.1590 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 15:30:01 | 0.004 | 0.02 | 400.0 | 160.0 | 193.4 | 59.27 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0289 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 15:30:01 | 0.072 | 0.102 | 41.67 | 38.0 | 17.25 | 230.50 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0623 | 0.0162 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 15:30:01 | 0.003 | 0.2 | 6566.67 | 240.0 | 141.0 | 162.69 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0791 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 15:30:01 | 3.1 | 3.18 | 2.58 | 180.0 | 141.0 | 81.56 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5519 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 15:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.16 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 15:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.16 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 15:30:01 | 4.19 | 0.0 | 0 | 520.0 | 511.0 | 37.09 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4812 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 15:30:01 | 1.92 | 1.95 | 1.56 | 22.0 | 17.25 | 56.80 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4563 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 15:30:01 | 0.23 | 0.26 | 13.04 | 33.0 | 17.25 | 62.00 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.1005 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 15:30:01 | 6.56 | 6.59 | 0.46 | 540.0 | 511.0 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4974 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 15:30:01 | 0.59 | 0.61 | 3.39 | 68.0 | 62.73 | 35.25 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3970 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 15:30:01 | 0.93 | 0.95 | 2.15 | 70.0 | 62.73 | 42.86 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5649 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 15:30:01 | 1.6 | 1.79 | 11.88 | 7.0 | 6.16 | 100.33 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6358 | 0.0763 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 15:30:01 | 1.65 | 1.66 | 0.61 | 26.0 | 26.02 | 18.57 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4504 | 0.0904 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 16:00:02 | 1.29 | 1.34 | 3.88 | 850.0 | 961.25 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.7996 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 16:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.214 | 115.26 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5271 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 16:00:02 | 0.136 | 0.139 | 2.21 | 20.0 | 13.214 | 8.63 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 16:00:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.2 | 55.62 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3307 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 16:00:02 | 1.4 | 1.41 | 0.71 | 190.0 | 193.22 | 25.55 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3927 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 16:00:02 | 1.35 | 1.36 | 0.74 | 220.0 | 197.48 | 24.42 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4367 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 16:00:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.8 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4684 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 16:00:02 | 5.02 | 5.03 | 0.2 | 245.0 | 268.2 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9260 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 16:00:02 | 24.41 | 24.45 | 0.16 | 130.0 | 97.0 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6986 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 16:00:02 | 1.09 | 1.13 | 3.67 | 70.0 | 73.11 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8730 | 0.0177 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 16:00:02 | 0.11 | 0.12 | 9.09 | 12.0 | 12.64 | 44.79 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.2396 | 0.3159 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 16:00:02 | 1.66 | 1.68 | 1.2 | 14.0 | 12.64 | 30.14 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.7051 | 0.1673 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 16:00:02 | 0.005 | 0.02 | 300.0 | 160.0 | 193.22 | 59.45 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0296 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 16:00:02 | 0.051 | 0.061 | 19.61 | 38.0 | 17.192 | 213.75 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0459 | 0.0137 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 16:00:02 | 0.002 | 0.082 | 4000.0 | 240.0 | 137.22 | 169.98 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0778 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 16:00:02 | 2.92 | 2.95 | 1.03 | 180.0 | 137.22 | 79.89 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5335 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 16:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.045 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 16:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.045 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 16:00:02 | 4.21 | 0.0 | 0 | 520.0 | 510.6 | 37.09 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4824 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 16:00:02 | 1.91 | 1.92 | 0.52 | 22.0 | 17.192 | 55.93 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4540 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 16:00:02 | 0.215 | 0.225 | 4.65 | 33.0 | 17.192 | 60.70 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0945 | 0.0245 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 16:00:02 | 6.59 | 6.62 | 0.46 | 540.0 | 510.6 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4982 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 16:00:02 | 0.65 | 0.66 | 1.54 | 68.0 | 61.35 | 31.60 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4375 | 0.0233 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 16:00:02 | 0.82 | 0.83 | 1.22 | 70.0 | 61.35 | 47.43 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5471 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 16:00:02 | 1.57 | 1.74 | 10.83 | 7.0 | 6.045 | 101.05 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6348 | 0.0761 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 16:00:02 | 1.66 | 1.67 | 0.6 | 26.0 | 26.0 | 18.56 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4532 | 0.0906 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 16:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 964.0 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8038 | 0.0016 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 16:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.216 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5252 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 16:30:02 | 0.136 | 0.139 | 2.21 | 20.0 | 13.216 | 98.83 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3846 | 0.0495 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 16:30:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.032 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3196 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 16:30:02 | 1.38 | 1.39 | 0.72 | 190.0 | 193.36 | 25.59 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3870 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 16:30:02 | 1.3 | 1.31 | 0.77 | 220.0 | 199.38 | 25.89 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4160 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 16:30:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.4 | 32.70 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4738 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 16:30:02 | 4.98 | 4.99 | 0.2 | 245.0 | 267.5 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9246 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 16:30:02 | 24.22 | 24.26 | 0.17 | 130.0 | 97.39 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6939 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 16:30:02 | 1.08 | 1.12 | 3.7 | 70.0 | 73.11 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8730 | 0.0177 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 16:30:02 | 0.14 | 0.15 | 7.14 | 12.0 | 12.51 | 47.91 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.2766 | 0.3315 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 16:30:02 | 1.76 | 1.78 | 1.14 | 14.0 | 12.51 | 26.87 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.7068 | 0.1588 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 16:30:02 | 0.005 | 0.02 | 300.0 | 160.0 | 193.36 | 60.12 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0291 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 16:30:02 | 0.028 | 0.038 | 35.71 | 38.0 | 17.032 | 203.69 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0353 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 16:30:02 | 0.003 | 0.073 | 2333.33 | 240.0 | 139.68 | 149.72 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0567 | 0.0029 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 16:30:02 | 3.03 | 3.06 | 0.99 | 180.0 | 139.68 | 80.51 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5457 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 16:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.139 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 16:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.139 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 16:30:02 | 4.2 | 0.0 | 0 | 520.0 | 510.8 | 37.09 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4820 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 16:30:02 | 1.85 | 1.86 | 0.54 | 22.0 | 17.078 | 56.14 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4473 | 0.0514 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 16:30:02 | 0.207 | 0.217 | 4.83 | 33.0 | 17.078 | 60.70 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0908 | 0.0240 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 16:30:02 | 6.58 | 6.61 | 0.46 | 540.0 | 510.8 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4979 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 16:30:02 | 0.66 | 0.67 | 1.52 | 68.0 | 61.27 | 34.41 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4395 | 0.0215 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 16:30:02 | 0.82 | 0.83 | 1.22 | 70.0 | 61.27 | 42.92 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5324 | 0.0151 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 16:30:02 | 1.64 | 1.81 | 10.37 | 7.0 | 6.139 | 98.03 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6371 | 0.0773 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 16:30:02 | 1.64 | 1.65 | 0.61 | 26.0 | 26.02 | 18.57 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4518 | 0.0905 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 17:00:01 | 1.32 | 1.37 | 3.79 | 850.0 | 965.25 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8010 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 17:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.512 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5279 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 17:00:01 | 0.149 | 0.152 | 2.01 | 20.0 | 13.512 | 97.21 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3835 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 17:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.054 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3190 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 17:00:01 | 1.42 | 1.43 | 0.7 | 190.0 | 192.6 | 25.54 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3949 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 17:00:01 | 1.3 | 1.31 | 0.77 | 220.0 | 199.0 | 25.12 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4231 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 17:00:01 | 1.09 | 1.11 | 1.83 | 110.0 | 106.4 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4738 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 17:00:01 | 4.9 | 4.91 | 0.2 | 245.0 | 266.8 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9213 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 17:00:01 | 24.51 | 24.55 | 0.16 | 130.0 | 96.9 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7000 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 17:00:01 | 1.09 | 1.13 | 3.67 | 70.0 | 73.14 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8619 | 0.0178 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 17:00:01 | 0.14 | 0.15 | 7.14 | 12.0 | 12.56 | 46.24 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.2898 | 0.3406 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 17:00:01 | 1.76 | 1.78 | 1.14 | 14.0 | 12.56 | 30.14 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.7279 | 0.1623 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 17:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 192.6 | 59.02 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0299 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 17:00:01 | 0.04 | 0.05 | 25.0 | 38.0 | 17.054 | 210.39 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0407 | 0.0127 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 17:00:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 139.76 | 164.01 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0791 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 17:00:01 | 3.07 | 3.1 | 0.98 | 180.0 | 139.76 | 80.43 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5466 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 17:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.187 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 17:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.187 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 17:00:01 | 4.27 | 0.0 | 0 | 520.0 | 509.6 | 37.09 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4876 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 17:00:01 | 1.84 | 1.85 | 0.54 | 22.0 | 17.054 | 56.17 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4463 | 0.0514 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 17:00:01 | 0.203 | 0.213 | 4.93 | 33.0 | 17.054 | 60.49 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0894 | 0.0238 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 17:00:01 | 6.66 | 6.69 | 0.45 | 540.0 | 509.6 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5014 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 17:00:01 | 0.66 | 0.67 | 1.52 | 68.0 | 61.2 | 34.41 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4378 | 0.0215 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 17:00:01 | 0.83 | 0.84 | 1.2 | 70.0 | 61.2 | 42.36 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5328 | 0.0153 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 17:00:01 | 1.62 | 1.79 | 10.49 | 7.0 | 6.187 | 98.03 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6350 | 0.0777 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 17:00:01 | 1.64 | 1.65 | 0.61 | 26.0 | 26.0 | 18.56 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4532 | 0.0906 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 17:30:01 | 1.38 | 1.43 | 3.62 | 850.0 | 973.25 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8120 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 17:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.7 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5343 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 17:30:01 | 0.153 | 0.156 | 1.96 | 20.0 | 13.7 | 98.02 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3960 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 17:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.002 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3164 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 17:30:01 | 1.42 | 1.45 | 2.11 | 190.0 | 192.96 | 25.53 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3970 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 17:30:01 | 1.26 | 1.27 | 0.79 | 220.0 | 199.48 | 25.54 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4141 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 17:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.4 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4739 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 17:30:01 | 4.85 | 4.86 | 0.21 | 245.0 | 266.45 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9194 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 17:30:01 | 24.25 | 24.29 | 0.16 | 130.0 | 97.22 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6958 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 17:30:01 | 1.07 | 1.11 | 3.74 | 70.0 | 73.25 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8590 | 0.0181 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 17:30:01 | 0.13 | 0.15 | 15.38 | 12.0 | 12.595 | 47.60 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.2613 | 0.3119 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 17:30:01 | 1.7 | 1.72 | 1.18 | 14.0 | 12.595 | 29.27 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.7179 | 0.1690 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 17:30:01 | 0.004 | 0.052 | 1200.0 | 160.0 | 192.96 | 67.17 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0485 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 17:30:01 | 0.036 | 0.046 | 27.78 | 38.0 | 17.002 | 209.14 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0389 | 0.0124 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 17:30:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 140.5 | 144.31 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0529 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 17:30:01 | 3.11 | 3.14 | 0.96 | 180.0 | 140.5 | 80.22 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5494 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 17:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.21 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.21 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 17:30:01 | 4.14 | 0.0 | 0 | 520.0 | 510.2 | 37.09 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4868 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 17:30:01 | 1.82 | 1.83 | 0.55 | 22.0 | 17.002 | 55.40 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4407 | 0.0521 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 17:30:01 | 0.202 | 0.212 | 4.95 | 33.0 | 17.002 | 60.49 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0883 | 0.0236 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 17:30:01 | 6.59 | 6.68 | 1.37 | 540.0 | 510.2 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4965 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 17:30:01 | 0.63 | 0.64 | 1.59 | 68.0 | 61.86 | 36.54 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4199 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 17:30:01 | 0.87 | 0.88 | 1.16 | 70.0 | 61.86 | 41.65 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5428 | 0.0154 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 17:30:01 | 1.67 | 1.84 | 10.18 | 7.0 | 6.21 | 94.98 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6379 | 0.0790 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 17:30:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.05 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4467 | 0.0902 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 18:00:01 | 1.33 | 1.38 | 3.76 | 850.0 | 964.0 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8088 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 18:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.4 | 115.26 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5344 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 18:00:01 | 0.144 | 0.147 | 2.08 | 20.0 | 13.4 | 101.25 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3896 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 18:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 16.81 | 56.41 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3149 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 18:00:01 | 1.45 | 1.48 | 2.07 | 190.0 | 192.02 | 25.49 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.4034 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 18:00:01 | 1.34 | 1.35 | 0.75 | 220.0 | 198.0 | 24.42 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4314 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 18:00:01 | 1.09 | 1.12 | 2.75 | 110.0 | 106.9 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4771 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 18:00:01 | 4.73 | 4.74 | 0.21 | 245.0 | 264.65 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9143 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 18:00:01 | 25.56 | 25.6 | 0.16 | 130.0 | 95.52 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7184 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 18:00:01 | 1.06 | 1.1 | 3.77 | 70.0 | 72.96 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8528 | 0.0187 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 18:00:01 | 0.17 | 0.22 | 29.41 | 12.0 | 12.375 | 43.63 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.3390 | 0.3911 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 18:00:01 | 1.88 | 1.91 | 1.6 | 14.0 | 12.375 | 22.93 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.9889 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 18:00:01 | 0.004 | 0.02 | 400.0 | 160.0 | 192.02 | 57.38 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0297 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 18:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 16.81 | 208.72 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0360 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 18:00:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 137.84 | 150.32 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0523 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 18:00:01 | 2.96 | 2.99 | 1.01 | 180.0 | 137.84 | 81.00 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5395 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 18:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.182 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 18:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.182 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 18:00:01 | 4.16 | 0.0 | 0 | 520.0 | 510.4 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4869 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 18:00:01 | 1.73 | 1.74 | 0.58 | 22.0 | 16.81 | 55.72 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4305 | 0.0522 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 18:00:01 | 0.191 | 0.201 | 5.24 | 33.0 | 16.81 | 60.92 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0850 | 0.0231 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 18:00:01 | 6.61 | 6.75 | 2.12 | 540.0 | 510.4 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5003 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 18:00:01 | 0.65 | 0.66 | 1.54 | 68.0 | 61.64 | 35.45 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4301 | 0.0207 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 18:00:01 | 0.84 | 0.85 | 1.19 | 70.0 | 61.64 | 42.81 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5384 | 0.0151 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 18:00:01 | 1.58 | 1.77 | 12.03 | 7.0 | 6.182 | 99.56 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6342 | 0.0770 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 18:00:01 | 1.64 | 1.68 | 2.44 | 26.0 | 26.06 | 18.57 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4504 | 0.0904 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 18:00:01 | 1.29 | 1.3 | 0.78 | 160.0 | 141.9 | 30.84 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4568 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 18:30:02 | 1.31 | 1.36 | 3.82 | 850.0 | 962.0 | 34.22 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8107 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 18:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.392 | 112.59 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5271 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 18:30:02 | 0.144 | 0.147 | 2.08 | 20.0 | 13.392 | 100.44 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3887 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 18:30:02 | 0.11 | 0.12 | 9.09 | 25.0 | 16.84 | 56.19 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3147 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 18:30:02 | 1.46 | 1.49 | 2.05 | 190.0 | 191.88 | 25.48 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.4053 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 18:30:02 | 1.33 | 1.34 | 0.75 | 220.0 | 198.26 | 25.54 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4293 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 18:30:02 | 1.09 | 1.12 | 2.75 | 110.0 | 106.9 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4771 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 18:30:02 | 4.71 | 4.74 | 0.64 | 245.0 | 264.45 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9130 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 18:30:02 | 25.44 | 25.48 | 0.16 | 130.0 | 95.62 | 53.29 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7155 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 18:30:02 | 1.04 | 1.08 | 3.85 | 70.0 | 72.59 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8524 | 0.0187 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 18:30:02 | 0.16 | 0.2 | 25.0 | 12.0 | 12.47 | 46.48 | 0.00 | 0.105 | 0.9432 | 16 Tage | -0.3105 | 0.3512 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 18:30:02 | 1.79 | 1.82 | 1.68 | 14.0 | 12.47 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 18:30:02 | 0.004 | 0.02 | 400.0 | 160.0 | 191.88 | 57.01 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0296 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 18:30:02 | 0.005 | 0.034 | 580.0 | 38.0 | 16.826 | 191.28 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0234 | 0.0090 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 18:30:02 | 0.002 | 0.072 | 3500.0 | 240.0 | 138.64 | 149.12 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0521 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 18:30:02 | 2.99 | 3.02 | 1.0 | 180.0 | 138.64 | 80.88 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5410 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 18:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.156 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 18:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.156 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 18:30:02 | 4.26 | 0.0 | 0 | 520.0 | 507.4 | 36.60 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4938 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 18:30:02 | 1.76 | 1.77 | 0.57 | 22.0 | 16.826 | 56.50 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4359 | 0.0515 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 18:30:02 | 0.197 | 0.207 | 5.08 | 33.0 | 16.826 | 61.14 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0870 | 0.0234 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 18:30:02 | 6.7 | 6.84 | 2.09 | 540.0 | 507.4 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5058 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 18:30:02 | 0.65 | 0.66 | 1.54 | 68.0 | 61.56 | 35.45 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.3989 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 18:30:02 | 0.84 | 0.85 | 1.19 | 70.0 | 61.56 | 42.80 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5387 | 0.0151 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 18:30:02 | 1.59 | 1.78 | 11.95 | 7.0 | 6.156 | 98.03 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6334 | 0.0781 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 18:30:02 | 1.65 | 1.69 | 2.42 | 26.0 | 26.01 | 18.56 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4532 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 18:30:02 | 1.29 | 1.32 | 2.33 | 160.0 | 142.12 | 31.24 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4525 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 19:00:02 | 1.33 | 1.38 | 3.76 | 850.0 | 964.6 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8062 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 19:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.414 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5278 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 19:00:02 | 0.146 | 0.149 | 2.05 | 20.0 | 13.414 | 99.63 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.3911 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 19:00:02 | 0.11 | 0.12 | 9.09 | 25.0 | 16.938 | 55.62 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3164 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 19:00:02 | 1.43 | 1.46 | 2.1 | 190.0 | 192.6 | 25.86 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3987 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 19:00:02 | 1.29 | 1.3 | 0.78 | 220.0 | 199.06 | 26.58 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4190 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 19:00:02 | 1.09 | 1.12 | 2.75 | 110.0 | 106.9 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4739 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 19:00:02 | 4.71 | 4.74 | 0.64 | 245.0 | 264.5 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9140 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 19:00:02 | 25.14 | 25.18 | 0.16 | 130.0 | 95.91 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7115 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 19:00:02 | 1.07 | 1.11 | 3.74 | 70.0 | 73.0 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8703 | 0.0180 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 19:00:02 | 0.0 | 0.0 | 0 | 12.0 | 12.475 | 3.31 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 19:00:02 | 1.79 | 1.82 | 1.68 | 14.0 | 12.475 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 19:00:02 | 0.004 | 0.02 | 400.0 | 160.0 | 192.6 | 57.97 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0291 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 19:00:02 | 0.017 | 0.034 | 100.0 | 38.0 | 16.938 | 196.99 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0282 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 19:00:02 | 0.002 | 0.082 | 4000.0 | 240.0 | 138.14 | 149.42 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0520 | 0.0027 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 19:00:02 | 2.98 | 3.01 | 1.01 | 180.0 | 138.14 | 80.89 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5409 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 19:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.161 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 19:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.161 | 4.80 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 19:00:02 | 4.19 | 0.0 | 0 | 520.0 | 509.6 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4894 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 19:00:02 | 1.79 | 1.8 | 0.56 | 22.0 | 16.938 | 56.38 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4396 | 0.0515 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 19:00:02 | 0.195 | 0.205 | 5.13 | 33.0 | 16.938 | 60.49 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0860 | 0.0233 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 19:00:02 | 6.65 | 6.79 | 2.11 | 540.0 | 509.6 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5020 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 19:00:02 | 0.64 | 0.65 | 1.56 | 68.0 | 61.8 | 35.99 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4233 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 19:00:02 | 0.86 | 0.87 | 1.16 | 70.0 | 61.8 | 42.73 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5430 | 0.0150 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 19:00:02 | 1.62 | 1.8 | 11.11 | 7.0 | 6.161 | 96.51 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6346 | 0.0787 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 19:00:02 | 1.63 | 1.67 | 2.45 | 26.0 | 26.05 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4467 | 0.0902 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 19:00:02 | 1.33 | 1.36 | 2.26 | 160.0 | 141.14 | 31.24 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4630 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 19:30:02 | 1.33 | 1.38 | 3.76 | 850.0 | 965.0 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8106 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 19:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 13.702 | 113.48 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5413 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 19:30:02 | 0.155 | 0.158 | 1.94 | 20.0 | 13.702 | 99.63 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.4048 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 19:30:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.034 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3177 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 19:30:02 | 1.42 | 1.45 | 2.11 | 190.0 | 192.98 | 25.89 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3941 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 19:30:02 | 1.26 | 1.27 | 0.79 | 220.0 | 199.72 | 25.55 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4123 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 19:30:02 | 1.07 | 1.1 | 2.8 | 110.0 | 106.9 | 33.14 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4698 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 19:30:02 | 4.73 | 4.76 | 0.63 | 245.0 | 265.2 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9144 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 19:30:02 | 24.87 | 24.91 | 0.16 | 130.0 | 96.28 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7069 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 19:30:02 | 1.08 | 1.12 | 3.7 | 70.0 | 73.0 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8621 | 0.0178 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 19:30:02 | 0.0 | 0.0 | 0 | 12.0 | 12.475 | 4.06 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 19:30:02 | 1.79 | 1.82 | 1.68 | 14.0 | 12.475 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 19:30:02 | 0.004 | 0.02 | 400.0 | 160.0 | 192.98 | 58.83 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0290 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 19:30:02 | 0.029 | 0.039 | 34.48 | 38.0 | 17.034 | 204.95 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0357 | 0.0118 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 19:30:02 | 0.003 | 0.073 | 2333.33 | 240.0 | 140.7 | 145.51 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0529 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 19:30:02 | 3.1 | 3.13 | 0.97 | 180.0 | 140.7 | 80.37 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5474 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 19:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.292 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 19:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.292 | 116.71 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.6736 | 0.0385 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 19:30:02 | 4.16 | 0.0 | 0 | 520.0 | 509.6 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4869 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 19:30:02 | 1.82 | 1.83 | 0.55 | 22.0 | 17.034 | 55.37 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4418 | 0.0521 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 19:30:02 | 0.197 | 0.207 | 5.08 | 33.0 | 17.034 | 60.06 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0868 | 0.0235 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 19:30:02 | 6.61 | 6.75 | 2.12 | 540.0 | 509.6 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5003 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 19:30:02 | 0.63 | 0.64 | 1.59 | 68.0 | 61.91 | 34.99 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4219 | 0.0208 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 19:30:02 | 0.86 | 0.87 | 1.16 | 70.0 | 61.91 | 43.74 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5469 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 19:30:02 | 1.68 | 1.86 | 10.71 | 7.0 | 6.292 | 98.03 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6444 | 0.0757 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 19:30:02 | 1.62 | 1.66 | 2.47 | 26.0 | 26.05 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4490 | 0.0903 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 19:30:02 | 1.31 | 1.34 | 2.29 | 160.0 | 141.72 | 31.24 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4602 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 20:00:01 | 1.36 | 1.41 | 3.68 | 850.0 | 969.3 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8085 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 20:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.918 | 109.92 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5418 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 20:00:01 | 0.167 | 0.17 | 1.8 | 20.0 | 13.918 | 95.73 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.4074 | 0.0497 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 20:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.0 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3173 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 20:00:01 | 1.39 | 1.42 | 2.16 | 190.0 | 193.94 | 25.93 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3880 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 20:00:01 | 1.24 | 1.25 | 0.81 | 220.0 | 200.35 | 25.93 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4064 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 20:00:01 | 1.07 | 1.1 | 2.8 | 110.0 | 107.3 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4699 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 20:00:01 | 4.71 | 4.74 | 0.64 | 245.0 | 264.4 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9135 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 20:00:01 | 24.56 | 24.6 | 0.16 | 130.0 | 96.68 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7018 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 20:00:01 | 1.11 | 1.15 | 3.6 | 70.0 | 73.65 | 25.47 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8694 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 20:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.51 | 4.07 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 20:00:01 | 1.79 | 1.82 | 1.68 | 14.0 | 12.51 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 20:00:01 | 0.004 | 0.02 | 400.0 | 160.0 | 193.94 | 59.72 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0283 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 20:00:01 | 0.021 | 0.034 | 61.9 | 38.0 | 17.0 | 197.83 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0300 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 20:00:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 141.26 | 142.51 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0529 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 20:00:01 | 3.18 | 3.21 | 0.94 | 180.0 | 141.26 | 81.29 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5553 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 20:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.307 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 20:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.307 | 114.84 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.6708 | 0.0389 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 20:00:01 | 4.17 | 0.0 | 0 | 520.0 | 509.6 | 36.60 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4856 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 20:00:01 | 1.83 | 1.84 | 0.55 | 22.0 | 17.0 | 56.20 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4452 | 0.0514 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 20:00:01 | 0.2 | 0.21 | 5.0 | 33.0 | 17.0 | 60.49 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0889 | 0.0237 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 20:00:01 | 6.61 | 6.79 | 2.72 | 540.0 | 509.6 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5000 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 20:00:01 | 0.62 | 0.63 | 1.61 | 68.0 | 62.02 | 35.54 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4182 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 20:00:01 | 0.87 | 0.88 | 1.15 | 70.0 | 62.02 | 43.17 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5481 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 20:00:01 | 1.72 | 1.9 | 10.47 | 7.0 | 6.307 | 94.98 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6450 | 0.0774 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 20:00:01 | 1.62 | 1.66 | 2.47 | 26.0 | 26.09 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4471 | 0.0902 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 20:00:01 | 1.34 | 1.37 | 2.24 | 160.0 | 140.58 | 30.84 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4706 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 20:30:01 | 1.35 | 1.4 | 3.7 | 850.0 | 969.5 | 34.22 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8201 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 20:30:01 | 0.34 | 0.35 | 2.86 | 20.0 | 14.264 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5536 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 20:30:01 | 0.175 | 0.178 | 1.71 | 20.0 | 14.264 | 98.83 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.4275 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 20:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.032 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3185 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 20:30:01 | 1.37 | 1.41 | 2.92 | 190.0 | 194.12 | 25.96 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3838 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 20:30:01 | 1.24 | 1.25 | 0.81 | 220.0 | 200.25 | 24.81 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4067 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 20:30:01 | 1.07 | 1.1 | 2.8 | 110.0 | 107.3 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4668 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 20:30:01 | 4.67 | 4.7 | 0.64 | 245.0 | 264.0 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9119 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 20:30:01 | 24.09 | 24.13 | 0.17 | 130.0 | 97.24 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6947 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 20:30:01 | 1.14 | 1.17 | 2.63 | 70.0 | 73.8 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8848 | 0.0164 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 20:30:01 | 0.0 | 0.0 | 0 | 12.0 | 12.475 | 4.06 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 20:30:01 | 1.79 | 1.82 | 1.68 | 14.0 | 12.475 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 20:30:01 | 0.004 | 0.02 | 400.0 | 160.0 | 194.12 | 59.97 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0281 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 20:30:01 | 0.014 | 0.034 | 142.86 | 38.0 | 17.032 | 193.56 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0271 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 20:30:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 142.22 | 141.03 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0532 | 0.0028 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 20:30:01 | 3.21 | 3.24 | 0.93 | 180.0 | 142.22 | 81.10 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5578 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 20:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.4 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 20:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.4 | 112.97 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.6682 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 20:30:01 | 4.11 | 0.0 | 0 | 520.0 | 510.4 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4824 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 20:30:01 | 1.83 | 1.84 | 0.55 | 22.0 | 17.032 | 56.17 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4462 | 0.0514 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 20:30:01 | 0.201 | 0.211 | 4.98 | 33.0 | 17.032 | 60.27 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0885 | 0.0237 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 20:30:01 | 6.56 | 6.74 | 2.74 | 540.0 | 510.4 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4974 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 20:30:01 | 0.62 | 0.63 | 1.61 | 68.0 | 62.13 | 35.05 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4162 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 20:30:01 | 0.87 | 0.88 | 1.15 | 70.0 | 62.13 | 42.62 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5489 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 20:30:01 | 1.76 | 1.94 | 10.23 | 7.0 | 6.4 | 96.51 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6522 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 20:30:01 | 1.61 | 1.65 | 2.48 | 26.0 | 26.09 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4462 | 0.0901 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 20:30:01 | 1.35 | 1.38 | 2.22 | 160.0 | 141.06 | 30.84 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4708 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 21:00:01 | 1.36 | 1.41 | 3.68 | 850.0 | 969.5 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8154 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 21:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.35 | 109.92 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5525 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 21:00:01 | 0.18 | 0.183 | 1.67 | 20.0 | 14.35 | 97.21 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.4283 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 21:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.056 | 54.86 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3188 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 21:00:01 | 1.36 | 1.4 | 2.94 | 190.0 | 194.7 | 26.32 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3822 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 21:00:01 | 1.25 | 1.26 | 0.8 | 220.0 | 199.78 | 24.78 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4108 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 21:00:01 | 1.06 | 1.09 | 2.83 | 110.0 | 107.3 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4668 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 21:00:01 | 4.7 | 4.73 | 0.64 | 245.0 | 264.65 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9133 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 21:00:01 | 24.19 | 24.23 | 0.17 | 130.0 | 97.1 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6964 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 21:00:01 | 1.13 | 1.16 | 2.65 | 70.0 | 73.91 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8869 | 0.0161 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 21:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.475 | 4.06 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 21:00:01 | 1.79 | 1.82 | 1.68 | 14.0 | 12.475 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 21:00:01 | 0.003 | 0.02 | 566.67 | 160.0 | 194.7 | 60.40 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0274 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 21:00:01 | 0.013 | 0.034 | 161.54 | 38.0 | 17.056 | 193.18 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0267 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 21:00:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 143.28 | 140.48 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0552 | 0.0029 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 21:00:01 | 3.28 | 3.31 | 0.91 | 180.0 | 143.28 | 80.86 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5608 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 21:00:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.473 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.473 | 111.10 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.6657 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 21:00:01 | 4.1 | 0.0 | 0 | 520.0 | 511.8 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4816 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 21:00:01 | 1.84 | 1.85 | 0.54 | 22.0 | 17.018 | 56.19 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4456 | 0.0514 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 21:00:01 | 0.2 | 0.21 | 5.0 | 33.0 | 17.018 | 60.27 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0881 | 0.0236 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 21:00:01 | 6.54 | 6.72 | 2.75 | 540.0 | 511.8 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4965 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 21:00:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.42 | 35.63 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4099 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 21:00:01 | 0.89 | 0.9 | 1.12 | 70.0 | 62.42 | 42.03 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5520 | 0.0150 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 21:00:01 | 1.79 | 1.98 | 10.61 | 7.0 | 6.473 | 94.98 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6557 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 21:00:01 | 1.61 | 1.65 | 2.48 | 26.0 | 26.07 | 18.58 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4467 | 0.0902 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 21:00:01 | 1.32 | 1.35 | 2.27 | 160.0 | 141.3 | 30.84 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4656 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 21:30:01 | 1.36 | 1.41 | 3.68 | 850.0 | 970.0 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8171 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 21:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.248 | 111.70 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5552 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 21:30:01 | 0.177 | 0.18 | 1.69 | 20.0 | 14.248 | 99.63 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.4327 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 21:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.11 | 54.09 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3188 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 21:30:01 | 1.37 | 1.41 | 2.92 | 190.0 | 194.44 | 25.96 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3826 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 21:30:01 | 1.23 | 1.24 | 0.81 | 220.0 | 200.15 | 25.40 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4072 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 21:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.6 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4652 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 21:30:01 | 4.7 | 4.73 | 0.64 | 245.0 | 264.5 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9133 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 21:30:01 | 23.94 | 23.98 | 0.17 | 130.0 | 97.48 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6915 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 21:30:01 | 1.13 | 1.16 | 2.65 | 70.0 | 73.79 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8832 | 0.0166 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 21:30:01 | 0.0 | 0.0 | 0 | 12.0 | 12.48 | 4.06 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 21:30:01 | 1.79 | 1.82 | 1.68 | 14.0 | 12.48 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 21:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 194.44 | 60.18 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0274 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 21:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.11 | 195.08 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0293 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 21:30:01 | 0.004 | 0.074 | 1750.0 | 240.0 | 144.2 | 138.30 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0551 | 0.0029 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 21:30:01 | 3.32 | 3.35 | 0.9 | 180.0 | 144.2 | 81.88 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5671 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 21:30:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.473 | 169.39 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1607 | 0.1161 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.473 | 110.35 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.6651 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 21:30:01 | 4.1 | 0.0 | 0 | 520.0 | 511.8 | 36.60 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4804 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 21:30:01 | 1.87 | 1.88 | 0.53 | 22.0 | 17.11 | 55.20 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.4475 | 0.0520 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 21:30:01 | 0.206 | 0.216 | 4.85 | 33.0 | 17.11 | 60.27 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0907 | 0.0240 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 21:30:01 | 6.54 | 6.72 | 2.75 | 540.0 | 511.8 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.4962 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 21:30:01 | 0.6 | 0.61 | 1.67 | 68.0 | 62.53 | 35.65 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4079 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 21:30:01 | 0.89 | 0.9 | 1.12 | 70.0 | 62.53 | 42.52 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5545 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 21:30:01 | 1.81 | 2.0 | 10.5 | 7.0 | 6.473 | 94.98 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6587 | 0.0744 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 21:30:01 | 1.59 | 1.63 | 2.52 | 26.0 | 26.07 | 18.59 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4439 | 0.0900 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 21:30:01 | 1.33 | 1.36 | 2.26 | 160.0 | 141.4 | 30.84 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4681 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 22:00:01 | 1.37 | 1.42 | 3.65 | 850.0 | 970.5 | 34.78 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8175 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 22:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.418 | 108.14 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.5535 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 22:00:01 | 0.185 | 0.188 | 1.62 | 20.0 | 14.418 | 97.21 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.4365 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 22:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.22 | 55.62 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3339 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 22:00:01 | 1.36 | 1.4 | 2.94 | 190.0 | 194.48 | 25.59 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3870 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 22:00:01 | 1.25 | 1.27 | 1.6 | 220.0 | 199.78 | 24.78 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4108 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 22:00:01 | 1.06 | 1.09 | 2.83 | 110.0 | 106.6 | 32.70 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4644 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 22:00:01 | 4.67 | 4.7 | 0.64 | 245.0 | 264.0 | 24.19 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9119 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 22:00:01 | 23.61 | 23.65 | 0.17 | 130.0 | 97.98 | 52.54 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.6845 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 22:00:01 | 1.13 | 1.16 | 2.65 | 70.0 | 73.64 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8854 | 0.0163 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 22:00:01 | 0.0 | 0.0 | 0 | 12.0 | 12.47 | 4.06 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 22:00:01 | 1.79 | 1.82 | 1.68 | 14.0 | 12.47 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 22:00:01 | 0.003 | 0.02 | 566.67 | 160.0 | 194.48 | 12.18 | 0.00 | 0.0125 | 0.827 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 22:00:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.22 | 60.65 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 22:00:01 | 0.004 | 0.2 | 4900.0 | 240.0 | 143.28 | 139.39 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0555 | 0.0029 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 22:00:01 | 3.29 | 3.32 | 0.91 | 180.0 | 143.28 | 80.72 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5626 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 22:00:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.609 | 163.85 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1640 | 0.1197 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 22:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.609 | 107.82 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.6626 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 22:00:01 | 4.15 | 0.0 | 0 | 520.0 | 509.4 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4865 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 22:00:01 | 1.92 | 1.93 | 0.52 | 22.0 | 17.22 | 3.33 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 22:00:01 | 0.212 | 0.222 | 4.72 | 33.0 | 17.22 | 8.90 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 22:00:01 | 6.59 | 6.77 | 2.73 | 540.0 | 509.4 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5017 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 22:00:01 | 0.6 | 0.62 | 3.33 | 68.0 | 62.47 | 34.58 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4115 | 0.0208 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 22:00:01 | 0.89 | 0.91 | 2.25 | 70.0 | 62.47 | 43.08 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5533 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 22:00:01 | 1.88 | 2.07 | 10.11 | 7.0 | 6.609 | 94.98 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6675 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 22:00:01 | 1.59 | 1.63 | 2.52 | 26.0 | 26.06 | 18.60 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4425 | 0.0899 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 22:00:01 | 1.31 | 1.34 | 2.29 | 160.0 | 141.72 | 30.84 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4630 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-10 | 22:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 973.85 | 35.72 | 1.11 | 0.2779 | 1.1437 | 3 Monate, 20 Tage | 0.8080 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-10 | 22:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.418 | 5.05 | 0.00 | 0.315 | 0.7424 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-10 | 22:30:01 | 0.185 | 0.188 | 1.62 | 20.0 | 14.418 | 5.08 | 0.00 | 0.147 | 0.731 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-10 | 22:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.22 | 55.62 | 0.00 | 0.125 | 0.7661 | 6 Monate, 17 Tage | 0.3320 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-10 | 22:30:01 | 1.36 | 1.4 | 2.94 | 190.0 | 194.48 | 25.96 | 0.00 | 1.385 | 0.9802 | 9 Monate, 16 Tage | -0.3831 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-10 | 22:30:01 | 1.25 | 1.27 | 1.6 | 220.0 | 199.78 | 25.89 | 0.01 | 1.2911 | 1.0007 | 6 Monate, 17 Tage | -0.4164 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-10 | 22:30:01 | 1.06 | 1.09 | 2.83 | 110.0 | 106.6 | 32.27 | 0.29 | 0.78 | 1.0271 | 6 Monate, 16 Tage | -0.4652 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-10 | 22:30:01 | 4.67 | 4.7 | 0.64 | 245.0 | 264.0 | 21.79 | 4.18 | 0.4817 | 1.1883 | 4 Monate, 12 Tage | 0.9344 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-10 | 22:30:01 | 23.61 | 23.65 | 0.17 | 130.0 | 97.98 | 47.80 | 21.31 | 2.5575 | 1.2207 | 3 Monate, 20 Tage | -0.7304 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-10 | 22:30:01 | 1.13 | 1.16 | 2.65 | 70.0 | 73.64 | 24.07 | 0.86 | 0.1394 | 1.1349 | 4 Monate, 4 Tage | 0.8852 | 0.0163 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-10 | 22:30:01 | 0.0 | 0.0 | 0 | 12.0 | 12.47 | 4.07 | 0.00 | 0.105 | 0.9432 | 16 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-10 | 22:30:01 | 1.79 | 1.82 | 1.68 | 14.0 | 12.47 | 32.42 | 1.29 | 0.32 | 1.1015 | 3 Monate, 20 Tage | -0.6763 | 0.1616 |
| Put auf SAP | DE000VM82V62 | 2024-09-10 | 22:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 194.48 | 59.68 | 0.00 | 0.0125 | 0.827 | 16 Tage | -0.0293 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-10 | 22:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.22 | 60.65 | 0.00 | 0.078 | 0.5033 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-10 | 22:30:01 | 0.004 | 0.2 | 4900.0 | 240.0 | 143.28 | 27.11 | 0.00 | 0.077 | 0.6518 | 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-10 | 22:30:01 | 3.29 | 3.32 | 0.91 | 180.0 | 143.28 | 82.05 | 0.00 | 3.2 | 0.8679 | 9 Monate, 9 Tage | 0.5649 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-10 | 22:30:01 | 0.005 | 0.015 | 200.0 | 10.0 | 6.609 | 183.26 | 0.00 | 0.009 | 0.6795 | 16 Tage | 0.1465 | 0.1062 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-10 | 22:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.609 | 3.12 | 0.00 | 0.265 | 0.6898 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-10 | 22:30:01 | 4.15 | 0.0 | 0 | 520.0 | 509.4 | 36.11 | 1.04 | 3.23 | 1.0204 | 3 Monate, 13 Tage | -0.4865 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-10 | 22:30:01 | 1.92 | 1.93 | 0.52 | 22.0 | 17.22 | 3.33 | 0.00 | 2.005 | 0.8699 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-10 | 22:30:01 | 0.212 | 0.222 | 4.72 | 33.0 | 17.22 | 8.90 | 0.00 | 0.245 | 0.5795 | 4 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-10 | 22:30:01 | 6.59 | 6.77 | 2.73 | 540.0 | 509.4 | 37.09 | 3.05 | 3.615 | 1.0599 | 6 Monate, 17 Tage | -0.5017 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-10 | 22:30:01 | 0.6 | 0.62 | 3.33 | 68.0 | 62.47 | 35.13 | 0.00 | 0.6 | 0.9804 | 7 Monate, 17 Tage | -0.4084 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-10 | 22:30:01 | 0.89 | 0.91 | 2.25 | 70.0 | 62.47 | 42.29 | 0.00 | 0.925 | 0.9973 | 9 Monate, 16 Tage | 0.5678 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-10 | 22:30:01 | 1.88 | 2.07 | 10.11 | 7.0 | 6.609 | 99.56 | 0.00 | 1.725 | 0.9707 | 6 Monate, 17 Tage | 0.6380 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-10 | 22:30:01 | 1.59 | 1.63 | 2.52 | 26.0 | 26.06 | 18.60 | 0.00 | 1.625 | 0.9975 | 9 Monate, 15 Tage | -0.4425 | 0.0899 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-10 | 22:30:01 | 1.31 | 1.34 | 2.29 | 160.0 | 141.72 | 30.44 | 0.75 | 0.7741 | 1.0542 | 6 Monate, 16 Tage | -0.4660 | 0.0115 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 985.0 | 0.00 | 1.13 | 0.2276 | 1.1469 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 08:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.418 | 5.05 | 0.00 | 0.3 | 0.7937 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 08:30:01 | 1.48 | 1.53 | 3.38 | 850.0 | 989.5 | 35.04 | 1.13 | 0.2276 | 1.1469 | 3 Monate, 19 Tage | 0.8386 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 08:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.82 | 111.71 | 0.00 | 0.3 | 0.7937 | 6 Monate, 16 Tage | 0.5401 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 08:30:01 | 0.16 | 0.164 | 2.5 | 20.0 | 13.82 | 100.45 | 0.00 | 0.141 | 0.7939 | 3 Monate, 19 Tage | 0.4117 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 08:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.05 | 54.50 | 0.00 | 0.125 | 0.7578 | 6 Monate, 16 Tage | 0.3185 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 08:30:01 | 1.4 | 1.42 | 1.43 | 190.0 | 193.24 | 25.66 | 0.00 | 1.39 | 0.9777 | 9 Monate, 15 Tage | -0.3910 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 08:30:01 | 1.28 | 1.3 | 1.56 | 220.0 | 198.3 | 0.00 | 0.02 | 1.2739 | 1.0008 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 08:30:01 | 1.06 | 1.09 | 2.83 | 110.0 | 106.5 | 32.63 | 0.34 | 0.735 | 1.0319 | 6 Monate, 15 Tage | -0.4657 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 08:30:01 | 4.57 | 4.58 | 0.22 | 245.0 | 262.95 | 24.15 | 4.16 | 0.5297 | 1.187 | 4 Monate, 11 Tage | 0.9075 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 08:30:01 | 24.0 | 24.14 | 0.58 | 130.0 | 97.39 | 52.99 | 20.09 | 4.6929 | 1.2054 | 3 Monate, 19 Tage | -0.6931 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 08:30:01 | 1.1 | 1.17 | 6.36 | 70.0 | 73.66 | 25.80 | 1.04 | 0.1108 | 1.1645 | 4 Monate, 3 Tage | 0.8781 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 08:30:01 | 0.0 | 0.0 | 0 | 12.0 | 13.895 | 11.97 | 0.00 | 0.14 | 0.9619 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 08:30:01 | 1.23 | 1.3 | 5.69 | 14.0 | 13.895 | 0.00 | 1.45 | 0.015 | 1.1151 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 08:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 193.24 | 62.50 | 0.00 | 0.004 | 0.8233 | 15 Tage | -0.0294 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 08:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.05 | 207.90 | 0.00 | 0.019 | 0.4986 | 15 Tage | 0.0312 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 08:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 139.98 | 184.53 | 0.00 | 0.004 | 0.6593 | 15 Tage | 0.0968 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 08:30:01 | 3.02 | 3.1 | 2.65 | 180.0 | 139.98 | 80.64 | 0.00 | 3.305 | 0.8791 | 9 Monate, 8 Tage | 0.5461 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 08:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.262 | 179.44 | 0.00 | 0.004 | 0.725 | 15 Tage | 0.1420 | 0.1088 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 08:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.262 | 116.71 | 0.00 | 0.26 | 0.7245 | 1 Jahr, 4 Monate | 0.6751 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 08:30:01 | 4.15 | 0.0 | 0 | 520.0 | 509.4 | 36.11 | 0.99 | 3.16 | 1.0194 | 3 Monate, 12 Tage | -0.4865 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 08:30:01 | 1.85 | 1.87 | 1.08 | 22.0 | 17.05 | 55.73 | 0.00 | 1.83 | 0.8569 | 6 Monate, 16 Tage | 0.4466 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 08:30:01 | 0.201 | 0.211 | 4.98 | 33.0 | 17.05 | 60.35 | 0.00 | 0.199 | 0.5741 | 4 Monate, 12 Tage | 0.0889 | 0.0238 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 08:30:01 | 6.61 | 6.7 | 1.36 | 540.0 | 509.4 | 36.88 | 2.99 | 3.62 | 1.0586 | 6 Monate, 16 Tage | -0.4998 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 08:30:01 | 0.63 | 0.65 | 3.17 | 68.0 | 61.61 | 34.43 | 0.00 | 0.61 | 0.9872 | 7 Monate, 16 Tage | -0.4258 | 0.0212 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 08:30:01 | 0.85 | 0.87 | 2.35 | 70.0 | 61.61 | 43.23 | 0.00 | 0.91 | 0.984 | 9 Monate, 15 Tage | 0.5432 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 08:30:01 | 1.63 | 2.01 | 23.31 | 7.0 | 6.262 | 99.56 | 0.22 | 1.5628 | 1.0342 | 6 Monate, 16 Tage | 0.6494 | 0.0738 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 08:30:01 | 1.59 | 1.63 | 2.52 | 26.0 | 26.14 | 18.96 | 0.00 | 1.61 | 0.9958 | 9 Monate, 14 Tage | -0.4408 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 08:30:01 | 1.34 | 1.38 | 2.99 | 160.0 | 140.94 | 31.23 | 0.40 | 0.9238 | 1.0284 | 6 Monate, 15 Tage | -0.4705 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 09:00:02 | 1.46 | 1.51 | 3.42 | 850.0 | 986.0 | 35.04 | 1.29 | 0.2229 | 1.1676 | 3 Monate, 19 Tage | 0.8355 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 09:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.918 | 113.48 | 0.00 | 0.325 | 0.7629 | 6 Monate, 16 Tage | 0.5467 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 09:00:02 | 0.163 | 0.167 | 2.45 | 20.0 | 13.918 | 101.25 | 0.00 | 0.1615 | 0.7628 | 3 Monate, 19 Tage | 0.4172 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 09:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.136 | 56.48 | 0.00 | 0.115 | 0.7526 | 6 Monate, 16 Tage | 0.3302 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 09:00:02 | 1.4 | 1.44 | 2.86 | 190.0 | 193.1 | 26.01 | 0.00 | 1.41 | 0.982 | 9 Monate, 15 Tage | -0.3904 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 09:00:02 | 1.29 | 1.31 | 1.55 | 220.0 | 198.3 | 24.75 | 0.14 | 1.1839 | 1.0069 | 6 Monate, 16 Tage | -0.4256 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 09:00:02 | 1.06 | 1.09 | 2.83 | 110.0 | 106.5 | 32.63 | 0.31 | 0.765 | 1.029 | 6 Monate, 15 Tage | -0.4664 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 09:00:02 | 4.57 | 4.58 | 0.22 | 245.0 | 262.55 | 25.24 | 4.07 | 0.5022 | 1.1833 | 4 Monate, 11 Tage | 0.8983 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 09:00:02 | 23.91 | 24.05 | 0.59 | 130.0 | 97.34 | 52.99 | 20.55 | 3.4479 | 1.2111 | 3 Monate, 19 Tage | -0.6917 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 09:00:02 | 1.1 | 1.17 | 6.36 | 70.0 | 73.44 | 25.80 | 1.03 | 0.1021 | 1.1627 | 4 Monate, 3 Tage | 0.8672 | 0.0171 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 09:00:02 | 0.0 | 0.0 | 0 | 12.0 | 14.15 | 12.06 | 0.00 | 0.031 | 0.8762 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 09:00:02 | 0.82 | 0.0 | 0 | 14.0 | 14.15 | 0.00 | 0.03 | 1.435 | 1.0018 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 09:00:02 | 0.003 | 0.037 | 1133.33 | 160.0 | 193.1 | 12.21 | 0.00 | 0.0115 | 0.8275 | 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 09:00:02 | 0.019 | 0.034 | 78.95 | 38.0 | 17.136 | 207.49 | 0.00 | 0.0265 | 0.4955 | 15 Tage | 0.0311 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 09:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 139.72 | 183.79 | 0.00 | 0.101 | 0.6417 | 15 Tage | 0.0966 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 09:00:02 | 3.06 | 3.14 | 2.61 | 180.0 | 139.72 | 80.58 | 0.00 | 3.12 | 0.857 | 9 Monate, 8 Tage | 0.5468 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 09:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.28 | 180.97 | 0.00 | 0.008 | 0.6953 | 15 Tage | 0.1417 | 0.1082 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 09:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.28 | 118.58 | 0.00 | 0.275 | 0.6951 | 1 Jahr, 4 Monate | 0.6792 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 09:00:02 | 4.13 | 0.0 | 0 | 520.0 | 511.4 | 36.88 | 0.87 | 3.29 | 1.017 | 3 Monate, 12 Tage | -0.4796 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 09:00:02 | 1.86 | 1.88 | 1.08 | 22.0 | 17.136 | 55.71 | 0.00 | 1.86 | 0.8562 | 6 Monate, 16 Tage | 0.4474 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 09:00:02 | 0.202 | 0.212 | 4.95 | 33.0 | 17.136 | 60.35 | 0.00 | 0.204 | 0.5701 | 4 Monate, 12 Tage | 0.0893 | 0.0238 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 09:00:02 | 6.52 | 6.67 | 2.3 | 540.0 | 511.4 | 36.88 | 2.94 | 3.715 | 1.0576 | 6 Monate, 16 Tage | -0.4966 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 09:00:02 | 0.62 | 0.64 | 3.23 | 68.0 | 61.92 | 34.97 | 0.00 | 0.64 | 0.9981 | 7 Monate, 16 Tage | -0.4232 | 0.0209 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 09:00:02 | 0.86 | 0.88 | 2.33 | 70.0 | 61.92 | 43.73 | 0.00 | 0.86 | 0.9738 | 9 Monate, 15 Tage | 0.5457 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 09:00:02 | 1.63 | 2.01 | 23.31 | 7.0 | 6.28 | 100.33 | 0.00 | 1.83 | 0.9931 | 6 Monate, 16 Tage | 0.6484 | 0.0736 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 09:00:02 | 1.58 | 1.62 | 2.53 | 26.0 | 26.14 | 18.39 | 0.00 | 1.61 | 0.995 | 9 Monate, 14 Tage | -0.4405 | 0.0909 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 09:00:02 | 1.35 | 1.39 | 2.96 | 160.0 | 140.92 | 30.41 | 0.43 | 0.9388 | 1.0303 | 6 Monate, 15 Tage | -0.4755 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 09:30:01 | 1.49 | 1.54 | 3.36 | 850.0 | 987.5 | 35.04 | 1.29 | 0.2229 | 1.1676 | 3 Monate, 19 Tage | 0.8384 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 09:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.92 | 112.59 | 0.00 | 0.325 | 0.7629 | 6 Monate, 16 Tage | 0.5469 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 09:30:01 | 0.163 | 0.171 | 4.91 | 20.0 | 13.92 | 100.45 | 0.00 | 0.1615 | 0.7628 | 3 Monate, 19 Tage | 0.4187 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 09:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.122 | 54.12 | 0.00 | 0.115 | 0.7526 | 6 Monate, 16 Tage | 0.3205 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 09:30:01 | 1.46 | 1.47 | 0.68 | 190.0 | 191.98 | 25.58 | 0.00 | 1.41 | 0.982 | 9 Monate, 15 Tage | -0.4033 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 09:30:01 | 1.27 | 1.29 | 1.57 | 220.0 | 198.64 | 25.51 | 0.14 | 1.1839 | 1.0069 | 6 Monate, 16 Tage | -0.4195 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 09:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.5 | 32.63 | 0.31 | 0.765 | 1.029 | 6 Monate, 15 Tage | -0.4720 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 09:30:01 | 4.62 | 4.63 | 0.22 | 245.0 | 262.6 | 24.15 | 4.07 | 0.5022 | 1.1833 | 4 Monate, 11 Tage | 0.9109 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 09:30:01 | 23.89 | 23.96 | 0.29 | 130.0 | 97.37 | 54.60 | 20.55 | 3.4479 | 1.2111 | 3 Monate, 19 Tage | -0.6816 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 09:30:01 | 1.11 | 1.18 | 6.31 | 70.0 | 73.31 | 24.38 | 1.03 | 0.1021 | 1.1627 | 4 Monate, 3 Tage | 0.8811 | 0.0166 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 09:30:01 | 0.028 | 0.041 | 46.43 | 12.0 | 14.67 | 83.16 | 0.00 | 0.031 | 0.8762 | 15 Tage | -0.0621 | 0.0606 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 09:30:01 | 0.8 | 0.82 | 2.5 | 14.0 | 14.67 | 34.73 | 0.03 | 1.435 | 1.0018 | 3 Monate, 19 Tage | -0.3568 | 0.1382 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 09:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 192.0 | 61.73 | 0.00 | 0.0115 | 0.8275 | 15 Tage | -0.0327 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 09:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.122 | 206.25 | 0.00 | 0.0265 | 0.4955 | 15 Tage | 0.0309 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 09:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 140.24 | 181.55 | 0.00 | 0.101 | 0.6417 | 15 Tage | 0.0968 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 09:30:01 | 3.09 | 3.17 | 2.59 | 180.0 | 140.24 | 80.36 | 0.00 | 3.12 | 0.857 | 9 Monate, 8 Tage | 0.5497 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 09:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.423 | 172.16 | 0.00 | 0.008 | 0.6953 | 15 Tage | 0.1432 | 0.1121 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 09:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.423 | 114.84 | 0.00 | 0.275 | 0.6951 | 1 Jahr, 4 Monate | 0.6747 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 09:30:01 | 4.11 | 0.0 | 0 | 520.0 | 511.6 | 36.88 | 0.87 | 3.29 | 1.017 | 3 Monate, 12 Tage | -0.4771 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 09:30:01 | 1.88 | 1.89 | 0.53 | 22.0 | 17.122 | 55.61 | 0.00 | 1.86 | 0.8562 | 6 Monate, 16 Tage | 0.4506 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 09:30:01 | 0.205 | 0.215 | 4.88 | 33.0 | 17.122 | 60.13 | 0.00 | 0.204 | 0.5701 | 4 Monate, 12 Tage | 0.0900 | 0.0240 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 09:30:01 | 6.49 | 6.52 | 0.46 | 540.0 | 511.6 | 36.88 | 2.94 | 3.715 | 1.0576 | 6 Monate, 16 Tage | -0.4949 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 09:30:01 | 0.62 | 0.64 | 3.23 | 68.0 | 61.86 | 35.54 | 0.00 | 0.64 | 0.9981 | 7 Monate, 16 Tage | -0.4176 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 09:30:01 | 0.86 | 0.88 | 2.33 | 70.0 | 61.86 | 42.62 | 0.00 | 0.86 | 0.9738 | 9 Monate, 15 Tage | 0.5472 | 0.0150 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 09:30:01 | 1.71 | 2.1 | 22.81 | 7.0 | 6.423 | 96.51 | 0.00 | 1.83 | 0.9931 | 6 Monate, 16 Tage | 0.6562 | 0.0741 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 09:30:01 | 1.64 | 1.65 | 0.61 | 26.0 | 26.02 | 18.35 | 0.00 | 1.61 | 0.995 | 9 Monate, 14 Tage | -0.4527 | 0.0918 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 09:30:01 | 1.33 | 1.37 | 3.01 | 160.0 | 140.28 | 31.23 | 0.43 | 0.9388 | 1.0303 | 6 Monate, 15 Tage | -0.4667 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 10:00:01 | 1.45 | 1.5 | 3.45 | 850.0 | 981.75 | 35.04 | 1.29 | 0.2229 | 1.1676 | 3 Monate, 19 Tage | 0.8300 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 10:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.854 | 113.48 | 0.00 | 0.325 | 0.7629 | 6 Monate, 16 Tage | 0.5479 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 10:00:01 | 0.16 | 0.184 | 15.0 | 20.0 | 13.854 | 102.06 | 0.00 | 0.1615 | 0.7628 | 3 Monate, 19 Tage | 0.4190 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 10:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.198 | 55.61 | 0.00 | 0.115 | 0.7526 | 6 Monate, 16 Tage | 0.3310 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 10:00:01 | 1.45 | 1.46 | 0.69 | 190.0 | 192.58 | 25.61 | 0.00 | 1.41 | 0.982 | 9 Monate, 15 Tage | -0.3992 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 10:00:01 | 1.28 | 1.3 | 1.56 | 220.0 | 199.0 | 25.34 | 0.14 | 1.1839 | 1.0069 | 6 Monate, 16 Tage | -0.4193 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 10:00:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.5 | 32.63 | 0.31 | 0.765 | 1.029 | 6 Monate, 15 Tage | -0.4743 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 10:00:01 | 4.65 | 4.66 | 0.22 | 245.0 | 263.7 | 24.15 | 4.07 | 0.5022 | 1.1833 | 4 Monate, 11 Tage | 0.9110 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 10:00:01 | 23.76 | 23.83 | 0.29 | 130.0 | 97.6 | 54.60 | 20.55 | 3.4479 | 1.2111 | 3 Monate, 19 Tage | -0.6796 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 10:00:01 | 1.09 | 1.16 | 6.31 | 70.0 | 73.41 | 25.80 | 1.03 | 0.1021 | 1.1627 | 4 Monate, 3 Tage | 0.8662 | 0.0172 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 10:00:01 | 0.035 | 0.048 | 37.14 | 12.0 | 14.5 | 83.36 | 0.00 | 0.031 | 0.8762 | 15 Tage | -0.0750 | 0.0705 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 10:00:01 | 0.86 | 0.88 | 2.33 | 14.0 | 14.5 | 38.07 | 0.03 | 1.435 | 1.0018 | 3 Monate, 19 Tage | -0.3849 | 0.1307 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 10:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 192.58 | 61.78 | 0.00 | 0.0115 | 0.8275 | 15 Tage | -0.0314 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 10:00:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.198 | 205.84 | 0.00 | 0.0265 | 0.4955 | 15 Tage | 0.0311 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 10:00:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 140.46 | 181.55 | 0.00 | 0.101 | 0.6417 | 15 Tage | 0.0975 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 10:00:01 | 3.08 | 3.16 | 2.6 | 180.0 | 140.46 | 80.29 | 0.00 | 3.12 | 0.857 | 9 Monate, 8 Tage | 0.5506 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 10:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.4 | 177.70 | 0.00 | 0.008 | 0.6953 | 15 Tage | 0.1534 | 0.1136 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 10:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.4 | 118.58 | 0.00 | 0.275 | 0.6951 | 1 Jahr, 4 Monate | 0.6850 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 10:00:01 | 4.13 | 0.0 | 0 | 520.0 | 511.6 | 36.88 | 0.87 | 3.29 | 1.017 | 3 Monate, 12 Tage | -0.4787 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 10:00:01 | 1.9 | 1.91 | 0.53 | 22.0 | 17.198 | 55.55 | 0.00 | 1.86 | 0.8562 | 6 Monate, 16 Tage | 0.4526 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 10:00:01 | 0.207 | 0.217 | 4.83 | 33.0 | 17.198 | 60.13 | 0.00 | 0.204 | 0.5701 | 4 Monate, 12 Tage | 0.0910 | 0.0241 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 10:00:01 | 6.53 | 6.56 | 0.46 | 540.0 | 511.8 | 36.88 | 2.94 | 3.715 | 1.0576 | 6 Monate, 16 Tage | -0.4963 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 10:00:01 | 0.61 | 0.63 | 3.28 | 68.0 | 61.93 | 35.05 | 0.00 | 0.64 | 0.9981 | 7 Monate, 16 Tage | -0.4145 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 10:00:01 | 0.87 | 0.89 | 2.3 | 70.0 | 61.93 | 43.11 | 0.00 | 0.86 | 0.9738 | 9 Monate, 15 Tage | 0.5504 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 10:00:01 | 1.71 | 2.1 | 22.81 | 7.0 | 6.4 | 99.56 | 0.00 | 1.83 | 0.9931 | 6 Monate, 16 Tage | 0.6590 | 0.0717 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 10:00:01 | 1.66 | 1.67 | 0.6 | 26.0 | 25.98 | 18.61 | 0.00 | 1.61 | 0.995 | 9 Monate, 14 Tage | -0.4541 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 10:00:01 | 1.34 | 1.38 | 2.99 | 160.0 | 140.28 | 31.23 | 0.43 | 0.9388 | 1.0303 | 6 Monate, 15 Tage | -0.4667 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 10:30:01 | 1.44 | 1.49 | 3.47 | 850.0 | 980.625 | 35.04 | 1.29 | 0.2229 | 1.1676 | 3 Monate, 19 Tage | 0.8283 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 10:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.998 | 113.48 | 0.00 | 0.325 | 0.7629 | 6 Monate, 16 Tage | 0.5492 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 10:30:01 | 0.163 | 0.172 | 5.52 | 20.0 | 13.998 | 102.06 | 0.00 | 0.1615 | 0.7628 | 3 Monate, 19 Tage | 0.4234 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 10:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.12 | 54.12 | 0.00 | 0.115 | 0.7526 | 6 Monate, 16 Tage | 0.3199 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 10:30:01 | 1.45 | 1.46 | 0.69 | 190.0 | 192.52 | 25.61 | 0.00 | 1.41 | 0.982 | 9 Monate, 15 Tage | -0.4000 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 10:30:01 | 1.27 | 1.29 | 1.57 | 220.0 | 198.86 | 25.51 | 0.14 | 1.1839 | 1.0069 | 6 Monate, 16 Tage | -0.4193 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 10:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.4 | 32.63 | 0.31 | 0.765 | 1.029 | 6 Monate, 15 Tage | -0.4743 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 10:30:01 | 4.66 | 4.67 | 0.21 | 245.0 | 263.45 | 24.15 | 4.07 | 0.5022 | 1.1833 | 4 Monate, 11 Tage | 0.9130 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 10:30:01 | 23.88 | 23.95 | 0.29 | 130.0 | 97.53 | 54.60 | 20.55 | 3.4479 | 1.2111 | 3 Monate, 19 Tage | -0.6811 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 10:30:01 | 1.1 | 1.17 | 6.36 | 70.0 | 73.31 | 24.38 | 1.03 | 0.1021 | 1.1627 | 4 Monate, 3 Tage | 0.8776 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 10:30:01 | 0.033 | 0.046 | 39.39 | 12.0 | 14.61 | 84.81 | 0.00 | 0.031 | 0.8762 | 15 Tage | -0.0697 | 0.0652 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 10:30:01 | 0.82 | 0.84 | 2.44 | 14.0 | 14.61 | 39.62 | 0.03 | 1.435 | 1.0018 | 3 Monate, 19 Tage | -0.3716 | 0.1233 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 10:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 192.52 | 61.78 | 0.00 | 0.0115 | 0.8275 | 15 Tage | -0.0314 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 10:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.12 | 206.66 | 0.00 | 0.0265 | 0.4955 | 15 Tage | 0.0311 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 10:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 140.2 | 183.04 | 0.00 | 0.101 | 0.6417 | 15 Tage | 0.0977 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 10:30:01 | 3.08 | 3.16 | 2.6 | 180.0 | 140.2 | 80.44 | 0.00 | 3.12 | 0.857 | 9 Monate, 8 Tage | 0.5486 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 10:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.3 | 182.49 | 0.00 | 0.008 | 0.6953 | 15 Tage | 0.1522 | 0.1114 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 10:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.3 | 120.45 | 0.00 | 0.275 | 0.6951 | 1 Jahr, 4 Monate | 0.6871 | 0.0361 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 10:30:01 | 4.22 | 0.0 | 0 | 520.0 | 510.0 | 36.88 | 0.87 | 3.29 | 1.017 | 3 Monate, 12 Tage | -0.4856 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 10:30:01 | 1.88 | 1.89 | 0.53 | 22.0 | 17.12 | 55.62 | 0.00 | 1.86 | 0.8562 | 6 Monate, 16 Tage | 0.4502 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 10:30:01 | 0.204 | 0.214 | 4.9 | 33.0 | 17.12 | 60.13 | 0.00 | 0.204 | 0.5701 | 4 Monate, 12 Tage | 0.0898 | 0.0239 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 10:30:01 | 6.61 | 6.64 | 0.45 | 540.0 | 510.0 | 36.88 | 2.94 | 3.715 | 1.0576 | 6 Monate, 16 Tage | -0.5010 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 10:30:01 | 0.61 | 0.63 | 3.28 | 68.0 | 62.13 | 35.04 | 0.00 | 0.64 | 0.9981 | 7 Monate, 16 Tage | -0.4157 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 10:30:01 | 0.87 | 0.89 | 2.3 | 70.0 | 62.13 | 43.11 | 0.00 | 0.86 | 0.9738 | 9 Monate, 15 Tage | 0.5498 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 10:30:01 | 1.67 | 2.06 | 23.35 | 7.0 | 6.3 | 102.75 | 0.00 | 1.83 | 0.9931 | 6 Monate, 16 Tage | 0.6568 | 0.0705 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 10:30:01 | 1.66 | 1.67 | 0.6 | 26.0 | 25.99 | 18.61 | 0.00 | 1.61 | 0.995 | 9 Monate, 14 Tage | -0.4546 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 10:30:01 | 1.34 | 1.38 | 2.99 | 160.0 | 140.68 | 31.23 | 0.43 | 0.9388 | 1.0303 | 6 Monate, 15 Tage | -0.4669 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 11:00:02 | 1.41 | 1.46 | 3.55 | 850.0 | 977.0 | 35.04 | 1.29 | 0.2229 | 1.1676 | 3 Monate, 19 Tage | 0.8228 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 11:00:02 | 0.33 | 0.35 | 6.06 | 20.0 | 13.99 | 113.48 | 0.00 | 0.325 | 0.7629 | 6 Monate, 16 Tage | 0.5480 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 11:00:02 | 0.159 | 0.175 | 10.06 | 20.0 | 13.99 | 102.06 | 0.00 | 0.1615 | 0.7628 | 3 Monate, 19 Tage | 0.4215 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 11:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.144 | 54.12 | 0.00 | 0.115 | 0.7526 | 6 Monate, 16 Tage | 0.3205 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 11:00:02 | 1.46 | 1.47 | 0.68 | 190.0 | 192.04 | 25.58 | 0.00 | 1.41 | 0.982 | 9 Monate, 15 Tage | -0.4033 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 11:00:02 | 1.28 | 1.3 | 1.56 | 220.0 | 198.52 | 25.51 | 0.14 | 1.1839 | 1.0069 | 6 Monate, 16 Tage | -0.4208 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 11:00:02 | 1.11 | 1.13 | 1.8 | 110.0 | 106.1 | 32.63 | 0.31 | 0.765 | 1.029 | 6 Monate, 15 Tage | -0.4807 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 11:00:02 | 4.64 | 4.65 | 0.22 | 245.0 | 263.4 | 24.15 | 4.07 | 0.5022 | 1.1833 | 4 Monate, 11 Tage | 0.9121 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 11:00:02 | 24.04 | 24.12 | 0.33 | 130.0 | 97.27 | 54.60 | 20.55 | 3.4479 | 1.2111 | 3 Monate, 19 Tage | -0.6840 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 11:00:02 | 1.1 | 1.17 | 6.36 | 70.0 | 73.55 | 24.38 | 1.03 | 0.1021 | 1.1627 | 4 Monate, 3 Tage | 0.8777 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 11:00:02 | 0.031 | 0.044 | 41.94 | 12.0 | 14.5 | 81.29 | 0.00 | 0.031 | 0.8762 | 15 Tage | -0.0699 | 0.0687 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 11:00:02 | 0.86 | 0.88 | 2.33 | 14.0 | 14.5 | 39.48 | 0.03 | 1.435 | 1.0018 | 3 Monate, 19 Tage | -0.3860 | 0.1262 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 11:00:02 | 0.004 | 0.02 | 400.0 | 160.0 | 192.04 | 60.93 | 0.00 | 0.0115 | 0.8275 | 15 Tage | -0.0311 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 11:00:02 | 0.019 | 0.034 | 78.95 | 38.0 | 17.144 | 206.25 | 0.00 | 0.0265 | 0.4955 | 15 Tage | 0.0309 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 11:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 139.38 | 184.53 | 0.00 | 0.101 | 0.6417 | 15 Tage | 0.0967 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 11:00:02 | 3.03 | 3.11 | 2.64 | 180.0 | 139.38 | 80.65 | 0.00 | 3.12 | 0.857 | 9 Monate, 8 Tage | 0.5459 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 11:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.338 | 175.62 | 0.00 | 0.008 | 0.6953 | 15 Tage | 0.1433 | 0.1108 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 11:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.338 | 118.58 | 0.00 | 0.275 | 0.6951 | 1 Jahr, 4 Monate | 0.6829 | 0.0368 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 11:00:02 | 4.31 | 0.0 | 0 | 520.0 | 508.4 | 37.36 | 0.87 | 3.29 | 1.017 | 3 Monate, 12 Tage | -0.4920 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 11:00:02 | 1.88 | 1.89 | 0.53 | 22.0 | 17.144 | 55.61 | 0.00 | 1.86 | 0.8562 | 6 Monate, 16 Tage | 0.4507 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 11:00:02 | 0.204 | 0.214 | 4.9 | 33.0 | 17.144 | 60.13 | 0.00 | 0.204 | 0.5701 | 4 Monate, 12 Tage | 0.0900 | 0.0240 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 11:00:02 | 6.7 | 6.73 | 0.45 | 540.0 | 508.4 | 36.88 | 2.94 | 3.715 | 1.0576 | 6 Monate, 16 Tage | -0.5063 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 11:00:02 | 0.61 | 0.63 | 3.28 | 68.0 | 62.07 | 35.03 | 0.00 | 0.64 | 0.9981 | 7 Monate, 16 Tage | -0.4167 | 0.0207 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 11:00:02 | 0.87 | 0.89 | 2.3 | 70.0 | 62.07 | 43.65 | 0.00 | 0.86 | 0.9738 | 9 Monate, 15 Tage | 0.5501 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 11:00:02 | 1.68 | 2.07 | 23.21 | 7.0 | 6.338 | 99.56 | 0.00 | 1.83 | 0.9931 | 6 Monate, 16 Tage | 0.6547 | 0.0727 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 11:00:02 | 1.66 | 1.67 | 0.6 | 26.0 | 25.98 | 18.61 | 0.00 | 1.61 | 0.995 | 9 Monate, 14 Tage | -0.4551 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 11:00:02 | 1.34 | 1.38 | 2.99 | 160.0 | 140.5 | 31.23 | 0.43 | 0.9388 | 1.0303 | 6 Monate, 15 Tage | -0.4686 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 11:30:01 | 1.37 | 1.42 | 3.65 | 850.0 | 971.5 | 35.04 | 1.29 | 0.2229 | 1.1676 | 3 Monate, 19 Tage | 0.8158 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 11:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.99 | 113.48 | 0.00 | 0.325 | 0.7629 | 6 Monate, 16 Tage | 0.5497 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 11:30:01 | 0.164 | 0.171 | 4.27 | 20.0 | 13.99 | 100.45 | 0.00 | 0.1615 | 0.7628 | 3 Monate, 19 Tage | 0.4195 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 11:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.118 | 54.12 | 0.00 | 0.115 | 0.7526 | 6 Monate, 16 Tage | 0.3193 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 11:30:01 | 1.47 | 1.48 | 0.68 | 190.0 | 191.9 | 25.58 | 0.00 | 1.41 | 0.982 | 9 Monate, 15 Tage | -0.4048 | 0.0089 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 11:30:01 | 1.28 | 1.3 | 1.56 | 220.0 | 198.62 | 25.34 | 0.14 | 1.1839 | 1.0069 | 6 Monate, 16 Tage | -0.4198 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 11:30:01 | 1.1 | 1.12 | 1.82 | 110.0 | 106.0 | 32.63 | 0.31 | 0.765 | 1.029 | 6 Monate, 15 Tage | -0.4799 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 11:30:01 | 4.64 | 4.65 | 0.22 | 245.0 | 263.55 | 24.15 | 4.07 | 0.5022 | 1.1833 | 4 Monate, 11 Tage | 0.9119 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 11:30:01 | 23.99 | 24.07 | 0.33 | 130.0 | 97.3 | 54.60 | 20.55 | 3.4479 | 1.2111 | 3 Monate, 19 Tage | -0.6827 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 11:30:01 | 1.1 | 1.17 | 6.36 | 70.0 | 73.55 | 24.38 | 1.03 | 0.1021 | 1.1627 | 4 Monate, 3 Tage | 0.8781 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 11:30:01 | 0.029 | 0.042 | 44.83 | 12.0 | 14.495 | 80.40 | 0.00 | 0.031 | 0.8762 | 15 Tage | -0.0680 | 0.0680 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 11:30:01 | 0.86 | 0.88 | 2.33 | 14.0 | 14.495 | 39.48 | 0.03 | 1.435 | 1.0018 | 3 Monate, 19 Tage | -0.3860 | 0.1262 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 11:30:01 | 0.005 | 0.02 | 300.0 | 160.0 | 191.82 | 61.11 | 0.00 | 0.0115 | 0.8275 | 15 Tage | -0.0318 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 11:30:01 | 0.018 | 0.034 | 88.89 | 38.0 | 17.118 | 206.25 | 0.00 | 0.0265 | 0.4955 | 15 Tage | 0.0306 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 11:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 139.34 | 183.79 | 0.00 | 0.101 | 0.6417 | 15 Tage | 0.0976 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 11:30:01 | 3.04 | 3.12 | 2.63 | 180.0 | 139.34 | 80.59 | 0.00 | 3.12 | 0.857 | 9 Monate, 8 Tage | 0.5467 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 11:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.436 | 178.39 | 0.00 | 0.008 | 0.6953 | 15 Tage | 0.1533 | 0.1133 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 11:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.436 | 118.58 | 0.00 | 0.275 | 0.6951 | 1 Jahr, 4 Monate | 0.6846 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 11:30:01 | 4.36 | 0.0 | 0 | 520.0 | 506.8 | 37.36 | 0.87 | 3.29 | 1.017 | 3 Monate, 12 Tage | -0.4956 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 11:30:01 | 1.87 | 1.88 | 0.53 | 22.0 | 17.118 | 55.65 | 0.00 | 1.86 | 0.8562 | 6 Monate, 16 Tage | 0.4495 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 11:30:01 | 0.203 | 0.213 | 4.93 | 33.0 | 17.118 | 60.13 | 0.00 | 0.204 | 0.5701 | 4 Monate, 12 Tage | 0.0892 | 0.0239 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 11:30:01 | 6.77 | 6.8 | 0.44 | 540.0 | 506.8 | 36.88 | 2.94 | 3.715 | 1.0576 | 6 Monate, 16 Tage | -0.5086 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 11:30:01 | 0.61 | 0.63 | 3.28 | 68.0 | 62.05 | 35.46 | 0.00 | 0.64 | 0.9981 | 7 Monate, 16 Tage | -0.4247 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 11:30:01 | 0.87 | 0.89 | 2.3 | 70.0 | 62.05 | 43.12 | 0.00 | 0.86 | 0.9738 | 9 Monate, 15 Tage | 0.5494 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 11:30:01 | 1.7 | 2.09 | 22.94 | 7.0 | 6.436 | 99.56 | 0.00 | 1.83 | 0.9931 | 6 Monate, 16 Tage | 0.6579 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 11:30:01 | 1.66 | 1.67 | 0.6 | 26.0 | 25.98 | 18.61 | 0.00 | 1.61 | 0.995 | 9 Monate, 14 Tage | -0.4537 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 11:30:01 | 1.34 | 1.38 | 2.99 | 160.0 | 140.44 | 31.23 | 0.43 | 0.9388 | 1.0303 | 6 Monate, 15 Tage | -0.4690 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 12:00:01 | 1.38 | 1.43 | 3.62 | 850.0 | 974.675 | 35.04 | 1.14 | 0.2529 | 1.1485 | 3 Monate, 19 Tage | 0.8169 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 12:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.998 | 111.71 | 0.00 | 0.335 | 0.7706 | 6 Monate, 16 Tage | 0.5452 | 0.0317 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 12:00:01 | 0.163 | 0.17 | 4.29 | 20.0 | 13.998 | 100.45 | 0.00 | 0.1675 | 0.7721 | 3 Monate, 19 Tage | 0.4194 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 12:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.134 | 54.12 | 0.00 | 0.115 | 0.7561 | 6 Monate, 16 Tage | 0.3202 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 12:00:01 | 1.47 | 1.48 | 0.68 | 190.0 | 192.12 | 25.59 | 0.00 | 1.475 | 0.9891 | 9 Monate, 15 Tage | -0.4019 | 0.0088 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 12:00:01 | 1.27 | 1.29 | 1.57 | 220.0 | 198.84 | 25.51 | 0.05 | 1.2438 | 1.0023 | 6 Monate, 16 Tage | -0.4190 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 12:00:01 | 1.09 | 1.11 | 1.83 | 110.0 | 106.0 | 32.63 | 0.38 | 0.72 | 1.0358 | 6 Monate, 15 Tage | -0.4775 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 12:00:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.55 | 21.76 | 4.20 | 0.449 | 1.1891 | 4 Monate, 11 Tage | 0.9323 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 12:00:01 | 23.93 | 24.0 | 0.29 | 130.0 | 97.42 | 54.60 | 20.38 | 3.637 | 1.2095 | 3 Monate, 19 Tage | -0.6812 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 12:00:01 | 1.1 | 1.17 | 6.36 | 70.0 | 73.55 | 24.38 | 1.03 | 0.0941 | 1.1627 | 4 Monate, 3 Tage | 0.8769 | 0.0171 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 12:00:01 | 0.025 | 0.038 | 52.0 | 12.0 | 14.67 | 81.98 | 0.00 | 0.0355 | 0.8272 | 15 Tage | -0.0600 | 0.0598 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 12:00:01 | 0.8 | 0.82 | 2.5 | 14.0 | 14.7 | 41.66 | 0.00 | 0.87 | 0.9655 | 3 Monate, 19 Tage | -0.3642 | 0.1159 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 12:00:01 | 0.005 | 0.02 | 300.0 | 160.0 | 192.12 | 61.35 | 0.00 | 0.0125 | 0.8347 | 15 Tage | -0.0315 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 12:00:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.134 | 206.25 | 0.00 | 0.0265 | 0.4974 | 15 Tage | 0.0309 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 12:00:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 139.56 | 183.79 | 0.00 | 0.101 | 0.6425 | 15 Tage | 0.0971 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 12:00:01 | 3.05 | 3.13 | 2.62 | 180.0 | 139.56 | 80.55 | 0.00 | 3.08 | 0.8567 | 9 Monate, 8 Tage | 0.5472 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 12:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.436 | 179.44 | 0.00 | 0.009 | 0.725 | 15 Tage | 0.1537 | 0.1131 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 12:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.436 | 118.58 | 0.00 | 0.28 | 0.7075 | 1 Jahr, 4 Monate | 0.6842 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 12:00:01 | 4.23 | 0.0 | 0 | 520.0 | 510.0 | 37.36 | 1.13 | 3.17 | 1.0222 | 3 Monate, 12 Tage | -0.4848 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 12:00:01 | 1.87 | 1.88 | 0.53 | 22.0 | 17.134 | 55.61 | 0.00 | 1.875 | 0.8603 | 6 Monate, 16 Tage | 0.4505 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 12:00:01 | 0.204 | 0.214 | 4.9 | 33.0 | 17.134 | 60.13 | 0.00 | 0.208 | 0.5727 | 4 Monate, 12 Tage | 0.0899 | 0.0240 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 12:00:01 | 6.61 | 6.64 | 0.45 | 540.0 | 510.0 | 36.88 | 3.29 | 3.505 | 1.0649 | 6 Monate, 16 Tage | -0.5010 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 12:00:01 | 0.61 | 0.63 | 3.28 | 68.0 | 62.14 | 35.05 | 0.00 | 0.62 | 0.9918 | 7 Monate, 16 Tage | -0.4151 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 12:00:01 | 0.87 | 0.89 | 2.3 | 70.0 | 62.14 | 43.11 | 0.00 | 0.88 | 0.9793 | 9 Monate, 15 Tage | 0.5503 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 12:00:01 | 1.69 | 2.08 | 23.08 | 7.0 | 6.436 | 99.56 | 0.05 | 1.8507 | 1.0086 | 6 Monate, 16 Tage | 0.6571 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 12:00:01 | 1.64 | 1.65 | 0.61 | 26.0 | 26.03 | 18.61 | 0.01 | 1.65 | 1.0002 | 9 Monate, 14 Tage | -0.4514 | 0.0905 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 12:00:01 | 1.34 | 1.38 | 2.99 | 160.0 | 140.68 | 31.23 | 0.42 | 0.9354 | 1.0302 | 6 Monate, 15 Tage | -0.4684 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 12:30:01 | 1.4 | 1.45 | 3.57 | 850.0 | 975.0 | 35.04 | 1.14 | 0.2529 | 1.1485 | 3 Monate, 19 Tage | 0.8204 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 12:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.998 | 113.48 | 0.00 | 0.335 | 0.7706 | 6 Monate, 16 Tage | 0.5479 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 12:30:01 | 0.158 | 0.175 | 10.76 | 20.0 | 13.998 | 101.25 | 0.00 | 0.1675 | 0.7721 | 3 Monate, 19 Tage | 0.4190 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 12:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.136 | 54.12 | 0.00 | 0.115 | 0.7561 | 6 Monate, 16 Tage | 0.3199 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 12:30:01 | 1.44 | 1.45 | 0.69 | 190.0 | 192.6 | 25.96 | 0.00 | 1.475 | 0.9891 | 9 Monate, 15 Tage | -0.3986 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 12:30:01 | 1.27 | 1.29 | 1.57 | 220.0 | 198.76 | 25.51 | 0.05 | 1.2438 | 1.0023 | 6 Monate, 16 Tage | -0.4192 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 12:30:01 | 1.09 | 1.11 | 1.83 | 110.0 | 106.0 | 32.63 | 0.38 | 0.72 | 1.0358 | 6 Monate, 15 Tage | -0.4759 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 12:30:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.55 | 24.15 | 4.20 | 0.449 | 1.1891 | 4 Monate, 11 Tage | 0.9115 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 12:30:01 | 23.91 | 23.98 | 0.29 | 130.0 | 97.48 | 54.60 | 20.38 | 3.637 | 1.2095 | 3 Monate, 19 Tage | -0.6811 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 12:30:01 | 1.08 | 1.15 | 6.48 | 70.0 | 73.21 | 24.38 | 1.03 | 0.0941 | 1.1627 | 4 Monate, 3 Tage | 0.8763 | 0.0172 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 12:30:01 | 0.022 | 0.035 | 59.09 | 12.0 | 14.975 | 85.81 | 0.00 | 0.0355 | 0.8272 | 15 Tage | -0.0526 | 0.0506 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 12:30:01 | 0.72 | 0.74 | 2.78 | 14.0 | 14.975 | 40.36 | 0.00 | 0.87 | 0.9655 | 3 Monate, 19 Tage | -0.3330 | 0.1139 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 12:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 192.6 | 62.40 | 0.00 | 0.0125 | 0.8347 | 15 Tage | -0.0321 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 12:30:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.136 | 206.66 | 0.00 | 0.0265 | 0.4974 | 15 Tage | 0.0311 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 12:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 139.32 | 184.53 | 0.00 | 0.101 | 0.6425 | 15 Tage | 0.0967 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 12:30:01 | 3.02 | 3.1 | 2.65 | 180.0 | 139.32 | 80.65 | 0.00 | 3.08 | 0.8567 | 9 Monate, 8 Tage | 0.5459 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 12:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.43 | 180.20 | 0.00 | 0.009 | 0.725 | 15 Tage | 0.1530 | 0.1125 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 12:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.43 | 118.58 | 0.00 | 0.28 | 0.7075 | 1 Jahr, 4 Monate | 0.6835 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 12:30:01 | 4.19 | 0.0 | 0 | 520.0 | 510.6 | 36.88 | 1.13 | 3.17 | 1.0222 | 3 Monate, 12 Tage | -0.4832 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 12:30:01 | 1.87 | 1.88 | 0.53 | 22.0 | 17.136 | 55.63 | 0.00 | 1.875 | 0.8603 | 6 Monate, 16 Tage | 0.4500 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 12:30:01 | 0.203 | 0.213 | 4.93 | 33.0 | 17.136 | 60.13 | 0.00 | 0.208 | 0.5727 | 4 Monate, 12 Tage | 0.0897 | 0.0239 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 12:30:01 | 6.58 | 6.61 | 0.46 | 540.0 | 510.6 | 36.88 | 3.29 | 3.505 | 1.0649 | 6 Monate, 16 Tage | -0.4993 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 12:30:01 | 0.61 | 0.63 | 3.28 | 68.0 | 62.14 | 0.00 | 0.00 | 0.62 | 0.9918 | 7 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 12:30:01 | 0.87 | 0.89 | 2.3 | 70.0 | 62.14 | 43.11 | 0.00 | 0.88 | 0.9793 | 9 Monate, 15 Tage | 0.5501 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 12:30:01 | 1.69 | 2.07 | 22.49 | 7.0 | 6.43 | 101.05 | 0.05 | 1.8507 | 1.0086 | 6 Monate, 16 Tage | 0.6576 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 12:30:01 | 1.61 | 1.62 | 0.62 | 26.0 | 26.09 | 18.63 | 0.01 | 1.65 | 1.0002 | 9 Monate, 14 Tage | -0.4449 | 0.0900 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 12:30:01 | 1.34 | 1.38 | 2.99 | 160.0 | 140.52 | 31.23 | 0.42 | 0.9354 | 1.0302 | 6 Monate, 15 Tage | -0.4681 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 13:00:02 | 1.42 | 1.47 | 3.52 | 850.0 | 977.75 | 35.04 | 1.14 | 0.2529 | 1.1485 | 3 Monate, 19 Tage | 0.8245 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 13:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.998 | 113.48 | 0.00 | 0.335 | 0.7706 | 6 Monate, 16 Tage | 0.5484 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 13:00:02 | 0.16 | 0.173 | 8.12 | 20.0 | 13.998 | 101.25 | 0.00 | 0.1675 | 0.7721 | 3 Monate, 19 Tage | 0.4201 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 13:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.112 | 54.12 | 0.00 | 0.115 | 0.7561 | 6 Monate, 16 Tage | 0.3192 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 13:00:02 | 1.44 | 1.45 | 0.69 | 190.0 | 192.8 | 25.97 | 0.00 | 1.475 | 0.9891 | 9 Monate, 15 Tage | -0.3976 | 0.0087 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 13:00:02 | 1.27 | 1.28 | 0.79 | 220.0 | 198.88 | 25.10 | 0.05 | 1.2438 | 1.0023 | 6 Monate, 16 Tage | -0.4177 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 13:00:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.2 | 32.63 | 0.38 | 0.72 | 1.0358 | 6 Monate, 15 Tage | -0.4775 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 13:00:02 | 4.64 | 4.65 | 0.22 | 245.0 | 263.15 | 24.15 | 4.20 | 0.449 | 1.1891 | 4 Monate, 11 Tage | 0.9121 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 13:00:02 | 23.73 | 23.8 | 0.29 | 130.0 | 97.48 | 54.60 | 20.38 | 3.637 | 1.2095 | 3 Monate, 19 Tage | -0.6784 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 13:00:02 | 1.07 | 1.14 | 6.54 | 70.0 | 73.44 | 24.38 | 1.03 | 0.0941 | 1.1627 | 4 Monate, 3 Tage | 0.8753 | 0.0173 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 13:00:02 | 0.025 | 0.038 | 52.0 | 12.0 | 14.82 | 22.39 | 0.00 | 0.0355 | 0.8272 | 15 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 13:00:02 | 0.76 | 0.78 | 2.63 | 14.0 | 14.82 | 38.77 | 0.00 | 0.87 | 0.9655 | 3 Monate, 19 Tage | -0.3473 | 0.1216 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 13:00:02 | 0.006 | 0.048 | 700.0 | 160.0 | 192.8 | 70.64 | 0.00 | 0.0125 | 0.8347 | 15 Tage | -0.0492 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 13:00:02 | 0.018 | 0.034 | 88.89 | 38.0 | 17.112 | 206.25 | 0.00 | 0.0265 | 0.4974 | 15 Tage | 0.0306 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 13:00:02 | 0.002 | 0.15 | 7400.0 | 240.0 | 139.5 | 173.18 | 0.00 | 0.101 | 0.6425 | 15 Tage | 0.0817 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 13:00:02 | 3.05 | 3.13 | 2.62 | 180.0 | 139.5 | 80.53 | 0.00 | 3.08 | 0.8567 | 9 Monate, 8 Tage | 0.5475 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 13:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.402 | 174.24 | 0.00 | 0.009 | 0.725 | 15 Tage | 0.1436 | 0.1114 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 13:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.402 | 114.84 | 0.00 | 0.28 | 0.7075 | 1 Jahr, 4 Monate | 0.6736 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 13:00:02 | 4.25 | 0.0 | 0 | 520.0 | 509.8 | 37.36 | 1.13 | 3.17 | 1.0222 | 3 Monate, 12 Tage | -0.4904 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 13:00:02 | 1.86 | 1.87 | 0.54 | 22.0 | 17.112 | 55.65 | 0.00 | 1.875 | 0.8603 | 6 Monate, 16 Tage | 0.4492 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 13:00:02 | 0.202 | 0.212 | 4.95 | 33.0 | 17.112 | 60.13 | 0.00 | 0.208 | 0.5727 | 4 Monate, 12 Tage | 0.0893 | 0.0239 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 13:00:02 | 6.64 | 6.73 | 1.36 | 540.0 | 509.8 | 36.88 | 3.29 | 3.505 | 1.0649 | 6 Monate, 16 Tage | -0.5022 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 13:00:02 | 0.6 | 0.61 | 1.67 | 68.0 | 62.34 | 35.09 | 0.00 | 0.62 | 0.9918 | 7 Monate, 16 Tage | -0.4116 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 13:00:02 | 0.88 | 0.89 | 1.14 | 70.0 | 62.34 | 42.54 | 0.00 | 0.88 | 0.9793 | 9 Monate, 15 Tage | 0.5517 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 13:00:02 | 1.7 | 2.08 | 22.35 | 7.0 | 6.402 | 99.56 | 0.05 | 1.8507 | 1.0086 | 6 Monate, 16 Tage | 0.6564 | 0.0723 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 13:00:02 | 1.62 | 1.63 | 0.62 | 26.0 | 26.09 | 18.35 | 0.01 | 1.65 | 1.0002 | 9 Monate, 14 Tage | -0.4537 | 0.0919 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 13:00:02 | 1.36 | 1.4 | 2.94 | 160.0 | 139.96 | 31.23 | 0.42 | 0.9354 | 1.0302 | 6 Monate, 15 Tage | -0.4735 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 13:30:01 | 1.41 | 1.46 | 3.55 | 850.0 | 976.7 | 35.04 | 1.14 | 0.2529 | 1.1485 | 3 Monate, 19 Tage | 0.8229 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 13:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 13.998 | 113.48 | 0.00 | 0.335 | 0.7706 | 6 Monate, 16 Tage | 0.5490 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 13:30:01 | 0.161 | 0.174 | 8.07 | 20.0 | 13.998 | 100.45 | 0.00 | 0.1675 | 0.7721 | 3 Monate, 19 Tage | 0.4185 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 13:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.098 | 54.12 | 0.00 | 0.115 | 0.7561 | 6 Monate, 16 Tage | 0.3196 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 13:30:01 | 1.44 | 1.45 | 0.69 | 190.0 | 192.84 | 25.98 | 0.00 | 1.475 | 0.9891 | 9 Monate, 15 Tage | -0.3963 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 13:30:01 | 1.27 | 1.28 | 0.79 | 220.0 | 198.62 | 25.10 | 0.05 | 1.2438 | 1.0023 | 6 Monate, 16 Tage | -0.4184 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 13:30:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.2 | 32.63 | 0.38 | 0.72 | 1.0358 | 6 Monate, 15 Tage | -0.4712 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 13:30:01 | 4.65 | 4.66 | 0.22 | 245.0 | 263.15 | 24.15 | 4.20 | 0.449 | 1.1891 | 4 Monate, 11 Tage | 0.9125 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 13:30:01 | 23.72 | 23.79 | 0.3 | 130.0 | 97.64 | 54.60 | 20.38 | 3.637 | 1.2095 | 3 Monate, 19 Tage | -0.6785 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 13:30:01 | 1.07 | 1.14 | 6.54 | 70.0 | 73.16 | 24.38 | 1.03 | 0.0941 | 1.1627 | 4 Monate, 3 Tage | 0.8739 | 0.0174 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 13:30:01 | 0.026 | 0.039 | 50.0 | 12.0 | 14.79 | 83.08 | 0.00 | 0.0355 | 0.8272 | 15 Tage | -0.0582 | 0.0564 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 13:30:01 | 0.78 | 0.8 | 2.56 | 14.0 | 14.79 | 40.53 | 0.00 | 0.87 | 0.9655 | 3 Monate, 19 Tage | -0.3519 | 0.1170 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 13:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 192.84 | 62.83 | 0.00 | 0.0125 | 0.8347 | 15 Tage | -0.0319 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 13:30:01 | 0.018 | 0.034 | 88.89 | 38.0 | 17.098 | 206.25 | 0.00 | 0.0265 | 0.4974 | 15 Tage | 0.0307 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 13:30:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 140.12 | 172.50 | 0.00 | 0.101 | 0.6425 | 15 Tage | 0.0813 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 13:30:01 | 3.06 | 3.14 | 2.61 | 180.0 | 140.12 | 80.49 | 0.00 | 3.08 | 0.8567 | 9 Monate, 8 Tage | 0.5480 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 13:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.428 | 176.32 | 0.00 | 0.009 | 0.725 | 15 Tage | 0.1533 | 0.1141 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 13:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.428 | 114.84 | 0.00 | 0.28 | 0.7075 | 1 Jahr, 4 Monate | 0.6858 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 13:30:01 | 4.22 | 0.0 | 0 | 520.0 | 509.8 | 36.88 | 1.13 | 3.17 | 1.0222 | 3 Monate, 12 Tage | -0.4856 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 13:30:01 | 1.87 | 1.88 | 0.53 | 22.0 | 17.098 | 55.64 | 0.00 | 1.875 | 0.8603 | 6 Monate, 16 Tage | 0.4497 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 13:30:01 | 0.203 | 0.213 | 4.93 | 33.0 | 17.098 | 60.13 | 0.00 | 0.208 | 0.5727 | 4 Monate, 12 Tage | 0.0895 | 0.0239 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 13:30:01 | 6.61 | 6.64 | 0.45 | 540.0 | 509.8 | 36.88 | 3.29 | 3.505 | 1.0649 | 6 Monate, 16 Tage | -0.5010 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 13:30:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.13 | 34.55 | 0.00 | 0.62 | 0.9918 | 7 Monate, 16 Tage | -0.4134 | 0.0209 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 13:30:01 | 0.88 | 0.89 | 1.14 | 70.0 | 62.13 | 43.08 | 0.00 | 0.88 | 0.9793 | 9 Monate, 15 Tage | 0.5517 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 13:30:01 | 1.72 | 2.11 | 22.67 | 7.0 | 6.428 | 99.56 | 0.05 | 1.8507 | 1.0086 | 6 Monate, 16 Tage | 0.6602 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 13:30:01 | 1.59 | 1.6 | 0.63 | 26.0 | 26.13 | 18.38 | 0.01 | 1.65 | 1.0002 | 9 Monate, 14 Tage | -0.4414 | 0.0910 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 13:30:01 | 1.35 | 1.39 | 2.96 | 160.0 | 139.96 | 31.23 | 0.42 | 0.9354 | 1.0302 | 6 Monate, 15 Tage | -0.4707 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 14:00:01 | 1.4 | 1.45 | 3.57 | 850.0 | 976.0 | 35.04 | 1.14 | 0.2529 | 1.1485 | 3 Monate, 19 Tage | 0.8225 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 14:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.056 | 111.71 | 0.00 | 0.335 | 0.7706 | 6 Monate, 16 Tage | 0.5462 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 14:00:01 | 0.162 | 0.176 | 8.64 | 20.0 | 14.056 | 100.45 | 0.00 | 0.1675 | 0.7721 | 3 Monate, 19 Tage | 0.4208 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 14:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.164 | 56.04 | 0.00 | 0.115 | 0.7561 | 6 Monate, 16 Tage | 0.3332 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 14:00:01 | 1.44 | 1.45 | 0.69 | 190.0 | 192.98 | 25.99 | 0.00 | 1.475 | 0.9891 | 9 Monate, 15 Tage | -0.3945 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 14:00:01 | 1.26 | 1.27 | 0.79 | 220.0 | 198.98 | 25.10 | 0.05 | 1.2438 | 1.0023 | 6 Monate, 16 Tage | -0.4158 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 14:00:01 | 1.09 | 1.11 | 1.83 | 110.0 | 106.2 | 32.63 | 0.38 | 0.72 | 1.0358 | 6 Monate, 15 Tage | -0.4751 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 14:00:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.15 | 24.15 | 4.20 | 0.449 | 1.1891 | 4 Monate, 11 Tage | 0.9121 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 14:00:01 | 23.49 | 23.54 | 0.21 | 130.0 | 98.06 | 54.60 | 20.38 | 3.637 | 1.2095 | 3 Monate, 19 Tage | -0.6736 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 14:00:01 | 1.08 | 1.15 | 6.48 | 70.0 | 73.45 | 24.38 | 1.03 | 0.0941 | 1.1627 | 4 Monate, 3 Tage | 0.8765 | 0.0172 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 14:00:01 | 0.02 | 0.045 | 125.0 | 12.0 | 14.875 | 86.49 | 0.00 | 0.0355 | 0.8272 | 15 Tage | -0.0574 | 0.0540 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 14:00:01 | 0.79 | 0.81 | 2.53 | 14.0 | 14.885 | 40.64 | 0.00 | 0.87 | 0.9655 | 3 Monate, 19 Tage | -0.3413 | 0.1147 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 14:00:01 | 0.006 | 0.02 | 233.33 | 160.0 | 193.0 | 63.26 | 0.00 | 0.0125 | 0.8347 | 15 Tage | -0.0320 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 14:00:01 | 0.019 | 0.034 | 78.95 | 38.0 | 17.164 | 205.84 | 0.00 | 0.0265 | 0.4974 | 15 Tage | 0.0311 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 14:00:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 140.5 | 171.83 | 0.00 | 0.101 | 0.6425 | 15 Tage | 0.0817 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 14:00:01 | 3.08 | 3.16 | 2.6 | 180.0 | 140.5 | 80.38 | 0.00 | 3.08 | 0.8567 | 9 Monate, 8 Tage | 0.5492 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 14:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.428 | 177.70 | 0.00 | 0.009 | 0.725 | 15 Tage | 0.1531 | 0.1135 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 14:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.428 | 116.71 | 0.00 | 0.28 | 0.7075 | 1 Jahr, 4 Monate | 0.6799 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 14:00:01 | 4.27 | 0.0 | 0 | 520.0 | 509.2 | 36.88 | 1.13 | 3.17 | 1.0222 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 14:00:01 | 1.89 | 1.9 | 0.53 | 22.0 | 17.164 | 55.55 | 0.00 | 1.875 | 0.8603 | 6 Monate, 16 Tage | 0.4523 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 14:00:01 | 0.206 | 0.216 | 4.85 | 33.0 | 17.164 | 60.13 | 0.00 | 0.208 | 0.5727 | 4 Monate, 12 Tage | 0.0910 | 0.0241 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 14:00:01 | 6.64 | 6.67 | 0.45 | 540.0 | 509.2 | 36.88 | 3.29 | 3.505 | 1.0649 | 6 Monate, 16 Tage | -0.5042 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 14:00:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.19 | 35.08 | 0.00 | 0.62 | 0.9918 | 7 Monate, 16 Tage | -0.4125 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 14:00:01 | 0.88 | 0.89 | 1.14 | 70.0 | 62.19 | 42.55 | 0.00 | 0.88 | 0.9793 | 9 Monate, 15 Tage | 0.5521 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 14:00:01 | 1.72 | 2.1 | 22.09 | 7.0 | 6.428 | 101.05 | 0.05 | 1.8507 | 1.0086 | 6 Monate, 16 Tage | 0.6604 | 0.0706 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 14:00:01 | 1.59 | 1.6 | 0.63 | 26.0 | 26.15 | 18.65 | 0.01 | 1.65 | 1.0002 | 9 Monate, 14 Tage | -0.4393 | 0.0896 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 14:00:01 | 1.35 | 1.39 | 2.96 | 160.0 | 140.48 | 31.23 | 0.42 | 0.9354 | 1.0302 | 6 Monate, 15 Tage | -0.4713 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 14:30:01 | 1.46 | 1.51 | 3.42 | 850.0 | 984.0 | 40.75 | 1.14 | 0.2529 | 1.1485 | 3 Monate, 19 Tage | 0.7916 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 14:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.942 | 113.48 | 0.00 | 0.335 | 0.7706 | 6 Monate, 16 Tage | 0.5488 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 14:30:01 | 0.16 | 0.174 | 8.75 | 20.0 | 13.942 | 100.45 | 0.00 | 0.1675 | 0.7721 | 3 Monate, 19 Tage | 0.4183 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 14:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.16 | 56.48 | 0.00 | 0.115 | 0.7561 | 6 Monate, 16 Tage | 0.3331 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 14:30:01 | 1.42 | 1.43 | 0.7 | 190.0 | 193.56 | 26.00 | 0.00 | 1.475 | 0.9891 | 9 Monate, 15 Tage | -0.3917 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 14:30:01 | 1.24 | 1.25 | 0.81 | 220.0 | 199.24 | 24.75 | 0.05 | 1.2438 | 1.0023 | 6 Monate, 16 Tage | -0.4148 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 14:30:01 | 1.06 | 1.08 | 1.89 | 110.0 | 106.7 | 32.19 | 0.38 | 0.72 | 1.0358 | 6 Monate, 15 Tage | -0.4729 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 14:30:01 | 4.64 | 4.68 | 0.86 | 245.0 | 263.3 | 24.15 | 4.20 | 0.449 | 1.1891 | 4 Monate, 11 Tage | 0.9129 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 14:30:01 | 23.32 | 23.37 | 0.21 | 130.0 | 98.0 | 54.60 | 20.38 | 3.637 | 1.2095 | 3 Monate, 19 Tage | -0.6748 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 14:30:01 | 1.11 | 1.18 | 6.31 | 70.0 | 73.45 | 25.80 | 1.03 | 0.0941 | 1.1627 | 4 Monate, 3 Tage | 0.8689 | 0.0169 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 14:30:01 | 0.022 | 0.047 | 113.64 | 12.0 | 14.89 | 87.48 | 0.00 | 0.0355 | 0.8272 | 15 Tage | -0.0599 | 0.0552 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 14:30:01 | 0.79 | 0.81 | 2.53 | 14.0 | 14.865 | 41.87 | 0.00 | 0.87 | 0.9655 | 3 Monate, 19 Tage | -0.3449 | 0.1119 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 14:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 193.56 | 63.92 | 0.00 | 0.0125 | 0.8347 | 15 Tage | -0.0315 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 14:30:01 | 0.018 | 0.034 | 88.89 | 38.0 | 17.16 | 206.25 | 0.00 | 0.0265 | 0.4974 | 15 Tage | 0.0308 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 14:30:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 140.44 | 173.18 | 0.00 | 0.101 | 0.6425 | 15 Tage | 0.0817 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 14:30:01 | 3.08 | 3.16 | 2.6 | 180.0 | 140.44 | 81.89 | 0.00 | 3.08 | 0.8567 | 9 Monate, 8 Tage | 0.5507 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 14:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.391 | 173.55 | 0.00 | 0.009 | 0.725 | 15 Tage | 0.1431 | 0.1115 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 14:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.391 | 112.97 | 0.00 | 0.28 | 0.7075 | 1 Jahr, 4 Monate | 0.6687 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 14:30:01 | 4.32 | 0.0 | 0 | 520.0 | 508.0 | 37.36 | 1.13 | 3.17 | 1.0222 | 3 Monate, 12 Tage | -0.4928 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 14:30:01 | 1.86 | 1.87 | 0.54 | 22.0 | 17.112 | 55.63 | 0.00 | 1.875 | 0.8603 | 6 Monate, 16 Tage | 0.4501 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 14:30:01 | 0.202 | 0.212 | 4.95 | 33.0 | 17.112 | 60.13 | 0.00 | 0.208 | 0.5727 | 4 Monate, 12 Tage | 0.0897 | 0.0239 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 14:30:01 | 6.72 | 6.75 | 0.45 | 540.0 | 508.0 | 36.88 | 3.29 | 3.505 | 1.0649 | 6 Monate, 16 Tage | -0.5072 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 14:30:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.24 | 34.56 | 0.00 | 0.62 | 0.9918 | 7 Monate, 16 Tage | -0.4126 | 0.0208 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 14:30:01 | 0.88 | 0.89 | 1.14 | 70.0 | 62.24 | 42.55 | 0.00 | 0.88 | 0.9793 | 9 Monate, 15 Tage | 0.5513 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 14:30:01 | 1.71 | 2.09 | 22.22 | 7.0 | 6.391 | 102.75 | 0.05 | 1.8507 | 1.0086 | 6 Monate, 16 Tage | 0.6551 | 0.0717 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 14:30:01 | 1.57 | 1.58 | 0.64 | 26.0 | 26.19 | 18.66 | 0.01 | 1.65 | 1.0002 | 9 Monate, 14 Tage | -0.4347 | 0.0892 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 14:30:01 | 1.33 | 1.4 | 5.26 | 160.0 | 140.7 | 31.64 | 0.42 | 0.9354 | 1.0302 | 6 Monate, 15 Tage | -0.4655 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 15:00:02 | 1.49 | 1.54 | 3.36 | 850.0 | 988.0 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8379 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 15:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.9 | 113.48 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5396 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 15:00:02 | 0.16 | 0.174 | 8.75 | 20.0 | 13.9 | 100.45 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4175 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 15:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.236 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3321 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 15:00:02 | 1.35 | 1.36 | 0.74 | 190.0 | 195.0 | 26.09 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3777 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 15:00:02 | 1.23 | 1.24 | 0.81 | 220.0 | 200.05 | 25.54 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4095 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 15:00:02 | 1.06 | 1.08 | 1.89 | 110.0 | 106.8 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4657 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 15:00:02 | 4.63 | 4.64 | 0.22 | 245.0 | 264.1 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.9111 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 15:00:02 | 22.9 | 22.95 | 0.22 | 130.0 | 99.19 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6617 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 15:00:02 | 1.09 | 1.16 | 6.42 | 70.0 | 73.69 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8779 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 15:00:02 | 0.019 | 0.044 | 131.58 | 12.0 | 14.96 | 87.66 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0558 | 0.0518 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 15:00:02 | 0.79 | 0.81 | 2.53 | 14.0 | 14.96 | 41.52 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3346 | 0.1108 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 15:00:02 | 0.005 | 0.02 | 300.0 | 160.0 | 195.0 | 65.75 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0305 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 15:00:02 | 0.019 | 0.034 | 78.95 | 38.0 | 17.236 | 205.43 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0311 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 15:00:02 | 0.002 | 0.15 | 7400.0 | 240.0 | 139.96 | 173.18 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0808 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 15:00:02 | 3.05 | 3.13 | 2.62 | 180.0 | 139.96 | 80.59 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5466 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 15:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.301 | 182.49 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1521 | 0.1113 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 15:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.301 | 118.58 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6820 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 15:00:02 | 4.09 | 0.0 | 0 | 520.0 | 512.4 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4763 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 15:00:02 | 1.91 | 1.92 | 0.52 | 22.0 | 17.236 | 55.51 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4540 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 15:00:02 | 0.208 | 0.218 | 4.81 | 33.0 | 17.236 | 60.13 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0917 | 0.0242 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 15:00:02 | 6.46 | 6.49 | 0.46 | 540.0 | 512.4 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4943 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 15:00:02 | 0.61 | 0.62 | 1.64 | 68.0 | 62.31 | 35.57 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4153 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 15:00:02 | 0.88 | 0.89 | 1.14 | 70.0 | 62.31 | 43.63 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5491 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 15:00:02 | 1.67 | 2.05 | 22.75 | 7.0 | 6.301 | 99.56 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6529 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 15:00:02 | 1.54 | 1.55 | 0.65 | 26.0 | 26.24 | 18.42 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4312 | 0.0901 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 15:00:02 | 1.33 | 1.37 | 3.01 | 160.0 | 140.9 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4652 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 15:30:02 | 1.49 | 1.54 | 3.36 | 850.0 | 987.5 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8394 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 15:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.128 | 115.26 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5538 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 15:30:02 | 0.163 | 0.168 | 3.07 | 20.0 | 14.128 | 100.45 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4189 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 15:30:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.236 | 54.50 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3196 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 15:30:02 | 1.35 | 1.36 | 0.74 | 190.0 | 194.96 | 26.09 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3778 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 15:30:02 | 1.22 | 1.24 | 1.64 | 220.0 | 201.3 | 24.80 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4036 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 15:30:02 | 1.07 | 1.09 | 1.87 | 110.0 | 107.0 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4657 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 15:30:02 | 4.69 | 4.7 | 0.21 | 245.0 | 264.15 | 21.76 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.9326 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 15:30:02 | 22.88 | 23.01 | 0.57 | 130.0 | 99.9 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6702 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 15:30:02 | 1.08 | 1.15 | 6.48 | 70.0 | 73.69 | 23.67 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8824 | 0.0171 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 15:30:02 | 0.028 | 0.053 | 89.29 | 12.0 | 14.865 | 90.85 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0660 | 0.0574 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 15:30:02 | 0.82 | 0.84 | 2.44 | 14.0 | 14.875 | 40.64 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3419 | 0.1148 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 15:30:02 | 0.004 | 0.02 | 400.0 | 160.0 | 194.96 | 64.94 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0291 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 15:30:02 | 0.018 | 0.066 | 266.67 | 38.0 | 17.236 | 54.06 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 15:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 138.5 | 177.83 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0814 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 15:30:02 | 2.96 | 3.04 | 2.7 | 180.0 | 138.5 | 81.03 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5412 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 15:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.336 | 180.20 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1534 | 0.1127 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 15:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.336 | 112.97 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6690 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 15:30:02 | 4.16 | 0.0 | 0 | 520.0 | 511.0 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4820 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 15:30:02 | 1.86 | 1.89 | 1.61 | 22.0 | 17.236 | 55.70 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4476 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 15:30:02 | 0.201 | 0.231 | 14.93 | 33.0 | 17.236 | 60.78 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0914 | 0.0241 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 15:30:02 | 6.53 | 6.56 | 0.46 | 540.0 | 511.0 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4984 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 15:30:02 | 0.58 | 0.6 | 3.45 | 68.0 | 63.11 | 36.79 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.3977 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 15:30:02 | 0.92 | 0.94 | 2.17 | 70.0 | 63.11 | 41.34 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5597 | 0.0151 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 15:30:02 | 1.76 | 1.94 | 10.23 | 7.0 | 6.336 | 99.56 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6555 | 0.0725 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 15:30:02 | 1.53 | 1.54 | 0.65 | 26.0 | 26.26 | 18.42 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4303 | 0.0901 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 15:30:02 | 1.31 | 1.35 | 3.05 | 160.0 | 141.16 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4532 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 16:00:02 | 1.49 | 1.54 | 3.36 | 850.0 | 988.5 | 37.08 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8248 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 16:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 13.892 | 116.15 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5513 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 16:00:02 | 0.161 | 0.164 | 1.86 | 20.0 | 13.892 | 102.87 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4206 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 16:00:02 | 0.11 | 0.12 | 9.09 | 25.0 | 17.076 | 54.89 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3182 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 16:00:02 | 1.38 | 1.39 | 0.72 | 190.0 | 194.26 | 25.70 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3844 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 16:00:02 | 1.25 | 1.26 | 0.8 | 220.0 | 200.1 | 24.41 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4106 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 16:00:02 | 1.08 | 1.1 | 1.85 | 110.0 | 107.0 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4696 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 16:00:02 | 4.31 | 4.33 | 0.46 | 245.0 | 260.85 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8954 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 16:00:02 | 22.63 | 22.67 | 0.18 | 130.0 | 99.99 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6702 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 16:00:02 | 1.03 | 1.07 | 3.88 | 70.0 | 72.96 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8585 | 0.0191 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 16:00:02 | 0.04 | 0.053 | 32.5 | 12.0 | 14.65 | 89.18 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0767 | 0.0664 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 16:00:02 | 0.85 | 0.87 | 2.35 | 14.0 | 14.65 | 38.25 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3653 | 0.1267 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 16:00:02 | 0.005 | 0.02 | 300.0 | 160.0 | 194.26 | 64.08 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0304 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 16:00:02 | 0.016 | 0.034 | 112.5 | 38.0 | 17.05 | 206.66 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0296 | 0.0105 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 16:00:02 | 0.001 | 0.091 | 9000.0 | 240.0 | 136.72 | 181.55 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0803 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 16:00:02 | 2.91 | 2.94 | 1.03 | 180.0 | 136.72 | 81.49 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5354 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 16:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.169 | 189.36 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1397 | 0.1046 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 16:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.169 | 118.58 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6735 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 16:00:02 | 4.3 | 0.0 | 0 | 520.0 | 508.6 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4933 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 16:00:02 | 1.83 | 1.84 | 0.55 | 22.0 | 17.05 | 55.83 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4433 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 16:00:02 | 0.201 | 0.211 | 4.98 | 33.0 | 17.05 | 60.56 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0883 | 0.0237 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 16:00:02 | 6.66 | 6.69 | 0.45 | 540.0 | 508.6 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5066 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 16:00:02 | 0.6 | 0.61 | 1.67 | 68.0 | 62.6 | 35.07 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4134 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 16:00:02 | 0.89 | 0.9 | 1.12 | 70.0 | 62.6 | 43.09 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5513 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 16:00:02 | 1.6 | 1.78 | 11.25 | 7.0 | 6.169 | 109.51 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6488 | 0.0691 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 16:00:02 | 1.55 | 1.56 | 0.65 | 26.0 | 26.2 | 18.41 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4340 | 0.0904 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 16:00:02 | 1.22 | 1.24 | 1.64 | 160.0 | 143.96 | 30.82 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4359 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 16:30:01 | 1.55 | 1.6 | 3.23 | 850.0 | 994.75 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8509 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 16:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.706 | 115.26 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5411 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 16:30:01 | 0.152 | 0.155 | 1.97 | 20.0 | 13.706 | 102.06 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4044 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 16:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.048 | 55.18 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3161 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 16:30:01 | 1.43 | 1.44 | 0.7 | 190.0 | 193.34 | 25.99 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3940 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 16:30:01 | 1.31 | 1.32 | 0.76 | 220.0 | 199.32 | 24.40 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4223 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 16:30:01 | 1.09 | 1.11 | 1.83 | 110.0 | 107.0 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4720 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 16:30:01 | 4.27 | 4.3 | 0.7 | 245.0 | 259.95 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8930 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 16:30:01 | 23.16 | 23.2 | 0.17 | 130.0 | 99.32 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6617 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 16:30:01 | 1.03 | 1.07 | 3.88 | 70.0 | 72.59 | 26.93 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8343 | 0.0193 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 16:30:01 | 0.037 | 0.05 | 35.14 | 12.0 | 14.495 | 84.25 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0766 | 0.0711 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 16:30:01 | 0.94 | 0.96 | 2.13 | 14.0 | 14.495 | 42.31 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3879 | 0.1179 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 16:30:01 | 0.006 | 0.02 | 233.33 | 160.0 | 193.34 | 63.27 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0318 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 16:30:01 | 0.022 | 0.034 | 54.55 | 38.0 | 17.048 | 211.19 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0322 | 0.0110 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 16:30:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 137.74 | 171.15 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0658 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 16:30:01 | 2.9 | 2.93 | 1.03 | 180.0 | 137.74 | 80.86 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5315 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 16:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.12 | 192.42 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1399 | 0.1038 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 16:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.12 | 116.71 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6664 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 16:30:01 | 4.48 | 0.0 | 0 | 520.0 | 505.0 | 37.85 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.5045 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 16:30:01 | 1.8 | 1.81 | 0.56 | 22.0 | 17.048 | 55.97 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4390 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 16:30:01 | 0.2 | 0.21 | 5.0 | 33.0 | 17.048 | 60.78 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0881 | 0.0236 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 16:30:01 | 6.87 | 6.9 | 0.44 | 540.0 | 505.0 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5148 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 16:30:01 | 0.63 | 0.64 | 1.59 | 68.0 | 62.1 | 33.94 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4213 | 0.0211 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 16:30:01 | 0.87 | 0.88 | 1.15 | 70.0 | 62.1 | 43.73 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5457 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 16:30:01 | 1.57 | 1.76 | 12.1 | 7.0 | 6.12 | 99.56 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6314 | 0.0778 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 16:30:01 | 1.58 | 1.59 | 0.63 | 26.0 | 26.17 | 18.66 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4375 | 0.0894 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 16:30:01 | 1.24 | 1.27 | 2.42 | 160.0 | 143.64 | 30.82 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4407 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 17:00:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1006.25 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8632 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 17:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 13.64 | 111.71 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5384 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 17:00:01 | 0.157 | 0.16 | 1.91 | 20.0 | 13.64 | 100.45 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4087 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 17:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 16.878 | 56.04 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3158 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 17:00:01 | 1.42 | 1.43 | 0.7 | 190.0 | 192.9 | 26.01 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3903 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 17:00:01 | 1.36 | 1.37 | 0.74 | 220.0 | 198.5 | 23.70 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4307 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 17:00:01 | 1.08 | 1.1 | 1.85 | 110.0 | 106.7 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4712 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 17:00:01 | 4.28 | 4.31 | 0.7 | 245.0 | 260.15 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8937 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 17:00:01 | 23.65 | 23.69 | 0.17 | 130.0 | 98.5 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6722 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 17:00:01 | 1.02 | 1.06 | 3.92 | 70.0 | 72.41 | 25.80 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8428 | 0.0195 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 17:00:01 | 0.026 | 0.039 | 50.0 | 12.0 | 14.755 | 83.91 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0592 | 0.0575 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 17:00:01 | 0.86 | 0.88 | 2.33 | 14.0 | 14.755 | 45.50 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3609 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 17:00:01 | 0.006 | 0.02 | 233.33 | 160.0 | 192.9 | 63.49 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0317 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 17:00:01 | 0.012 | 0.034 | 183.33 | 38.0 | 16.878 | 207.08 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0279 | 0.0101 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 17:00:01 | 0.001 | 0.091 | 9000.0 | 240.0 | 137.28 | 167.09 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0661 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 17:00:01 | 3.01 | 3.04 | 1.0 | 180.0 | 137.28 | 81.03 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5412 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 17:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.13 | 190.13 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1397 | 0.1044 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 17:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.13 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6623 | 0.0405 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 17:00:01 | 4.38 | 0.0 | 0 | 520.0 | 506.6 | 37.36 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4972 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 17:00:01 | 1.77 | 1.78 | 0.56 | 22.0 | 16.878 | 56.09 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4350 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 17:00:01 | 0.2 | 0.21 | 5.0 | 33.0 | 16.878 | 61.27 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0871 | 0.0234 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 17:00:01 | 6.79 | 6.82 | 0.44 | 540.0 | 506.6 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5101 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 17:00:01 | 0.64 | 0.65 | 1.56 | 68.0 | 61.72 | 33.91 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4268 | 0.0216 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 17:00:01 | 0.85 | 0.86 | 1.18 | 70.0 | 61.72 | 44.28 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5453 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 17:00:01 | 1.59 | 1.77 | 11.32 | 7.0 | 6.13 | 98.03 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6329 | 0.0783 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 17:00:01 | 1.57 | 1.58 | 0.64 | 26.0 | 26.2 | 18.67 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4343 | 0.0892 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 17:00:01 | 1.31 | 1.34 | 2.29 | 160.0 | 141.74 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4572 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 17:30:01 | 1.62 | 1.67 | 3.09 | 850.0 | 1005.5 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8773 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 17:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.2 | 108.15 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5413 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 17:30:01 | 0.173 | 0.176 | 1.73 | 20.0 | 14.2 | 98.02 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4196 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 17:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 17.006 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3183 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 17:30:01 | 1.37 | 1.4 | 2.19 | 190.0 | 194.32 | 25.70 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3848 | 0.0086 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 17:30:01 | 1.32 | 1.33 | 0.76 | 220.0 | 198.8 | 25.51 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4254 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 17:30:01 | 1.06 | 1.08 | 1.89 | 110.0 | 106.8 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4727 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 17:30:01 | 4.34 | 4.36 | 0.46 | 245.0 | 260.65 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8972 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 17:30:01 | 23.06 | 23.1 | 0.17 | 130.0 | 99.3 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6622 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 17:30:01 | 1.02 | 1.06 | 3.92 | 70.0 | 72.55 | 25.80 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8456 | 0.0192 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 17:30:01 | 0.024 | 0.037 | 54.17 | 12.0 | 14.69 | 81.63 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0602 | 0.0602 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 17:30:01 | 0.88 | 0.9 | 2.27 | 14.0 | 14.69 | 40.74 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3670 | 0.1191 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 17:30:01 | 0.004 | 0.052 | 1200.0 | 160.0 | 194.32 | 73.47 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0490 | 0.0043 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 17:30:01 | 0.026 | 0.036 | 38.46 | 38.0 | 16.984 | 205.84 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0306 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 17:30:01 | 0.001 | 0.091 | 9000.0 | 240.0 | 139.62 | 164.39 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0666 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 17:30:01 | 3.04 | 3.07 | 0.99 | 180.0 | 139.62 | 80.71 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5451 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 17:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.316 | 180.97 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1417 | 0.1082 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 17:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.316 | 111.10 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6580 | 0.0411 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 17:30:01 | 4.14 | 0.0 | 0 | 520.0 | 509.8 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 17:30:01 | 1.81 | 1.82 | 0.55 | 22.0 | 16.984 | 55.95 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4397 | 0.0519 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 17:30:01 | 0.2 | 0.21 | 5.0 | 33.0 | 16.984 | 60.78 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0876 | 0.0235 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 17:30:01 | 6.61 | 6.7 | 1.36 | 540.0 | 509.8 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5013 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 17:30:01 | 0.63 | 0.64 | 1.59 | 68.0 | 62.13 | 35.53 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4179 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 17:30:01 | 0.87 | 0.88 | 1.15 | 70.0 | 62.13 | 43.15 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5480 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 17:30:01 | 1.7 | 1.88 | 10.59 | 7.0 | 6.316 | 94.98 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6423 | 0.0781 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 17:30:01 | 1.55 | 1.56 | 0.65 | 26.0 | 26.23 | 18.40 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4377 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 17:30:01 | 1.35 | 1.37 | 1.48 | 160.0 | 141.6 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4658 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 18:00:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1016.2 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8744 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 18:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.17 | 108.15 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5424 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 18:00:01 | 0.174 | 0.177 | 1.72 | 20.0 | 14.17 | 97.22 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4192 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 18:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 16.972 | 54.89 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3174 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 18:00:01 | 1.36 | 1.39 | 2.21 | 190.0 | 194.5 | 26.08 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3802 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 18:00:01 | 1.29 | 1.3 | 0.78 | 220.0 | 199.62 | 25.86 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4171 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 18:00:01 | 1.07 | 1.1 | 2.8 | 110.0 | 107.4 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4664 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 18:00:01 | 4.26 | 4.28 | 0.47 | 245.0 | 260.0 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8930 | 0.0044 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 18:00:01 | 21.83 | 21.87 | 0.18 | 130.0 | 101.0 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6389 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 18:00:01 | 1.04 | 1.08 | 3.85 | 70.0 | 72.75 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8608 | 0.0189 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 18:00:01 | 0.025 | 0.038 | 52.0 | 12.0 | 14.68 | 81.03 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0591 | 0.0598 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 18:00:01 | 0.89 | 0.93 | 4.49 | 14.0 | 14.68 | 40.73 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3673 | 0.1191 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 18:00:01 | 0.004 | 0.02 | 400.0 | 160.0 | 194.48 | 64.69 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0291 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 18:00:01 | 0.015 | 0.034 | 126.67 | 38.0 | 16.972 | 205.84 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0291 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 18:00:01 | 0.001 | 0.091 | 9000.0 | 240.0 | 139.72 | 163.71 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0661 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 18:00:01 | 3.03 | 3.06 | 0.99 | 180.0 | 139.72 | 80.68 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5455 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 18:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.351 | 180.20 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1427 | 0.1088 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 18:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.351 | 111.10 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6589 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 18:00:01 | 4.14 | 0.0 | 0 | 520.0 | 509.8 | 36.39 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4873 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 18:00:01 | 1.84 | 1.85 | 0.54 | 22.0 | 16.972 | 55.81 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4442 | 0.0518 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 18:00:01 | 0.205 | 0.215 | 4.88 | 33.0 | 16.972 | 60.78 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0896 | 0.0238 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 18:00:01 | 6.6 | 6.74 | 2.12 | 540.0 | 509.8 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5016 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 18:00:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.27 | 35.57 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4142 | 0.0203 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 18:00:01 | 0.87 | 0.88 | 1.15 | 70.0 | 62.27 | 42.58 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5495 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 18:00:01 | 1.7 | 1.88 | 10.59 | 7.0 | 6.351 | 93.45 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6413 | 0.0794 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 18:00:01 | 1.53 | 1.57 | 2.61 | 26.0 | 26.28 | 18.87 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4274 | 0.0877 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 18:00:01 | 1.33 | 1.35 | 1.5 | 160.0 | 141.66 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4615 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 18:30:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1017.5 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8892 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 18:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.334 | 108.15 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5526 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 18:30:01 | 0.186 | 0.189 | 1.61 | 20.0 | 14.334 | 99.64 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4413 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 18:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.168 | 56.04 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3317 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 18:30:01 | 1.36 | 1.39 | 2.21 | 190.0 | 195.34 | 26.45 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3763 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 18:30:01 | 1.22 | 1.23 | 0.82 | 220.0 | 200.55 | 25.57 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4055 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 18:30:01 | 1.06 | 1.09 | 2.83 | 110.0 | 107.4 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4633 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 18:30:01 | 4.31 | 4.33 | 0.46 | 245.0 | 260.5 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8958 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 18:30:01 | 20.78 | 20.82 | 0.19 | 130.0 | 102.48 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6207 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 18:30:01 | 1.05 | 1.09 | 3.81 | 70.0 | 73.01 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8668 | 0.0182 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 18:30:01 | 0.022 | 0.039 | 77.27 | 12.0 | 14.695 | 80.76 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0578 | 0.0589 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 18:30:01 | 0.88 | 0.92 | 4.55 | 14.0 | 14.695 | 42.98 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3680 | 0.1129 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 18:30:01 | 0.004 | 0.02 | 400.0 | 160.0 | 195.34 | 65.44 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0290 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 18:30:01 | 0.031 | 0.041 | 32.26 | 38.0 | 17.168 | 205.84 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0306 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 18:30:01 | 0.001 | 0.081 | 8000.0 | 240.0 | 140.92 | 161.34 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0664 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 18:30:01 | 3.1 | 3.13 | 0.97 | 180.0 | 140.92 | 80.40 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5491 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 18:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.348 | 180.20 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1526 | 0.1124 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 18:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.348 | 116.71 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6783 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 18:30:01 | 4.13 | 0.0 | 0 | 520.0 | 509.6 | 35.91 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4882 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 18:30:01 | 1.89 | 1.9 | 0.53 | 22.0 | 17.168 | 55.62 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4502 | 0.0517 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 18:30:01 | 0.209 | 0.219 | 4.78 | 33.0 | 17.168 | 60.56 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0918 | 0.0242 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 18:30:01 | 6.6 | 6.74 | 2.12 | 540.0 | 509.6 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5010 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 18:30:01 | 0.61 | 0.62 | 1.64 | 68.0 | 62.46 | 35.07 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4129 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 18:30:01 | 0.88 | 0.89 | 1.14 | 70.0 | 62.46 | 42.56 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5508 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 18:30:01 | 1.76 | 1.94 | 10.23 | 7.0 | 6.348 | 98.03 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6537 | 0.0737 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 18:30:01 | 1.52 | 1.56 | 2.63 | 26.0 | 26.25 | 18.69 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4274 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 18:30:01 | 1.29 | 1.31 | 1.55 | 160.0 | 141.9 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4518 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 19:00:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1011.5 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8827 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 19:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.606 | 108.15 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5559 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 19:00:02 | 0.188 | 0.191 | 1.6 | 20.0 | 14.606 | 98.02 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4420 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 19:00:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.192 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3306 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 19:00:02 | 1.34 | 1.37 | 2.24 | 190.0 | 195.3 | 26.11 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3745 | 0.0084 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 19:00:02 | 1.21 | 1.22 | 0.83 | 220.0 | 200.5 | 25.57 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4044 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 19:00:02 | 1.06 | 1.09 | 2.83 | 110.0 | 106.8 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4641 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 19:00:02 | 4.36 | 4.37 | 0.23 | 245.0 | 261.05 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8981 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 19:00:02 | 21.16 | 21.2 | 0.19 | 130.0 | 101.76 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6296 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 19:00:02 | 1.08 | 1.12 | 3.7 | 70.0 | 73.29 | 25.80 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8581 | 0.0180 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 19:00:02 | 0.024 | 0.041 | 70.83 | 12.0 | 14.49 | 77.39 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0629 | 0.0667 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 19:00:02 | 0.89 | 0.93 | 4.49 | 14.0 | 14.49 | 40.51 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3898 | 0.1235 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 19:00:02 | 0.004 | 0.02 | 400.0 | 160.0 | 195.26 | 65.70 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0288 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 19:00:02 | 0.02 | 0.034 | 70.0 | 38.0 | 17.192 | 206.66 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0315 | 0.0109 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 19:00:02 | 0.001 | 0.081 | 8000.0 | 240.0 | 141.76 | 160.33 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0666 | 0.0031 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 19:00:02 | 3.13 | 3.16 | 0.96 | 180.0 | 141.76 | 80.28 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5507 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 19:00:02 | 0.005 | 0.015 | 200.0 | 10.0 | 6.479 | 174.93 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1535 | 0.1147 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 19:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.479 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6765 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 19:00:02 | 4.13 | 0.0 | 0 | 520.0 | 510.4 | 36.39 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4865 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 19:00:02 | 1.91 | 1.92 | 0.52 | 22.0 | 17.192 | 55.99 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4536 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 19:00:02 | 0.21 | 0.22 | 4.76 | 33.0 | 17.192 | 60.56 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0927 | 0.0243 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 19:00:02 | 6.59 | 6.73 | 2.12 | 540.0 | 510.4 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5010 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 19:00:02 | 0.6 | 0.61 | 1.67 | 68.0 | 62.61 | 35.65 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4072 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 19:00:02 | 0.89 | 0.9 | 1.12 | 70.0 | 62.61 | 42.49 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5546 | 0.0149 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 19:00:02 | 1.81 | 1.99 | 9.94 | 7.0 | 6.479 | 94.98 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6568 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 19:00:02 | 1.53 | 1.57 | 2.61 | 26.0 | 26.28 | 18.69 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4283 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 19:00:02 | 1.3 | 1.31 | 0.77 | 160.0 | 142.1 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4547 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 19:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1012.5 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8840 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 19:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.57 | 113.48 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5691 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 19:30:01 | 0.19 | 0.193 | 1.58 | 20.0 | 14.57 | 98.83 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4461 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 19:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.34 | 54.89 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3338 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 19:30:01 | 1.33 | 1.36 | 2.26 | 190.0 | 195.4 | 26.48 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3718 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 19:30:01 | 1.2 | 1.21 | 0.83 | 220.0 | 200.8 | 25.16 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4019 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 19:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.8 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4617 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 19:30:01 | 4.35 | 4.36 | 0.23 | 245.0 | 260.6 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8970 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 19:30:01 | 20.24 | 20.28 | 0.2 | 130.0 | 103.48 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6075 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 19:30:01 | 1.06 | 1.1 | 3.77 | 70.0 | 73.29 | 25.80 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8551 | 0.0183 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 19:30:01 | 0.024 | 0.041 | 70.83 | 12.0 | 14.455 | 78.56 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0662 | 0.0684 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 19:30:01 | 0.89 | 0.93 | 4.49 | 14.0 | 14.455 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 19:30:01 | 0.004 | 0.02 | 400.0 | 160.0 | 195.4 | 65.96 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0285 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 19:30:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.34 | 211.60 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0372 | 0.0121 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 19:30:01 | 0.002 | 0.082 | 4000.0 | 240.0 | 142.22 | 153.14 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0602 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 19:30:01 | 3.18 | 3.21 | 0.94 | 180.0 | 142.22 | 79.97 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5548 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 19:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.523 | 175.62 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1537 | 0.1145 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 19:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.523 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6762 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 19:30:01 | 4.1 | 0.0 | 0 | 520.0 | 511.2 | 36.39 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4840 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 19:30:01 | 1.97 | 1.98 | 0.51 | 22.0 | 17.34 | 56.20 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4623 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 19:30:01 | 0.218 | 0.228 | 4.59 | 33.0 | 17.34 | 60.13 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0945 | 0.0246 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 19:30:01 | 6.56 | 6.7 | 2.13 | 540.0 | 511.2 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4993 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 19:30:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.69 | 34.62 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4065 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 19:30:01 | 0.9 | 0.91 | 1.11 | 70.0 | 62.69 | 42.48 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5556 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 19:30:01 | 1.81 | 1.99 | 9.94 | 7.0 | 6.523 | 99.56 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6613 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 19:30:01 | 1.52 | 1.56 | 2.63 | 26.0 | 26.29 | 18.69 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4279 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 19:30:01 | 1.29 | 1.3 | 0.78 | 160.0 | 141.74 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4540 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 20:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1015.75 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8878 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 20:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.664 | 115.26 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5723 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 20:00:01 | 0.187 | 0.19 | 1.6 | 20.0 | 14.664 | 100.45 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4485 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 20:00:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.354 | 54.50 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3326 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 20:00:01 | 1.31 | 1.34 | 2.29 | 190.0 | 196.28 | 26.51 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3676 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 20:00:01 | 1.21 | 1.22 | 0.83 | 220.0 | 200.7 | 24.80 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4044 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 20:00:01 | 1.04 | 1.07 | 2.88 | 110.0 | 107.2 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4617 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 20:00:01 | 4.36 | 4.37 | 0.23 | 245.0 | 261.25 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8977 | 0.0043 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 20:00:01 | 20.03 | 20.07 | 0.2 | 130.0 | 103.82 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6021 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 20:00:01 | 1.06 | 1.1 | 3.77 | 70.0 | 73.29 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8668 | 0.0182 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 20:00:01 | 0.024 | 0.041 | 70.83 | 12.0 | 14.475 | 78.24 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0662 | 0.0687 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 20:00:01 | 0.89 | 0.93 | 4.49 | 14.0 | 14.475 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 20:00:01 | 0.003 | 0.02 | 566.67 | 160.0 | 196.28 | 66.50 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0277 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 20:00:01 | 0.02 | 0.035 | 75.0 | 38.0 | 17.354 | 204.61 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0320 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 20:00:01 | 0.001 | 0.081 | 8000.0 | 240.0 | 142.84 | 153.14 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0598 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 20:00:01 | 3.17 | 3.2 | 0.95 | 180.0 | 142.84 | 80.02 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5541 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 20:00:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.523 | 177.01 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1537 | 0.1140 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.523 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6754 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 20:00:01 | 4.07 | 0.0 | 0 | 520.0 | 511.2 | 36.39 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4811 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 20:00:01 | 1.99 | 2.0 | 0.5 | 22.0 | 17.354 | 56.16 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4635 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 20:00:01 | 0.217 | 0.227 | 4.61 | 33.0 | 17.354 | 60.13 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0951 | 0.0247 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 20:00:01 | 6.53 | 6.71 | 2.76 | 540.0 | 511.2 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4972 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 20:00:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.56 | 34.62 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4068 | 0.0207 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 20:00:01 | 0.9 | 0.91 | 1.11 | 70.0 | 62.56 | 42.48 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5554 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 20:00:01 | 1.79 | 1.97 | 10.06 | 7.0 | 6.523 | 100.33 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6606 | 0.0709 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 20:00:01 | 1.5 | 1.54 | 2.67 | 26.0 | 26.34 | 18.70 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4238 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 20:00:01 | 1.27 | 1.28 | 0.79 | 160.0 | 141.74 | 31.23 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4475 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 20:30:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1017.75 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8756 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 20:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.52 | 111.71 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5667 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 20:30:01 | 0.19 | 0.193 | 1.58 | 20.0 | 14.52 | 97.22 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4439 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 20:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.574 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3493 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 20:30:01 | 1.3 | 1.33 | 2.31 | 190.0 | 196.28 | 26.17 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3664 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 20:30:01 | 1.17 | 1.18 | 0.85 | 220.0 | 201.05 | 24.83 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.3984 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 20:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.5 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4602 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 20:30:01 | 4.39 | 4.4 | 0.23 | 245.0 | 261.2 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.8989 | 0.0042 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 20:30:01 | 19.51 | 19.55 | 0.21 | 130.0 | 104.62 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.5916 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 20:30:01 | 1.07 | 1.11 | 3.74 | 70.0 | 73.29 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8682 | 0.0181 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 20:30:01 | 0.027 | 0.044 | 62.96 | 12.0 | 14.36 | 77.16 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0703 | 0.0734 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 20:30:01 | 0.89 | 0.93 | 4.49 | 14.0 | 14.36 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 20:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 196.28 | 66.98 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0282 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 20:30:01 | 0.019 | 0.035 | 84.21 | 38.0 | 17.576 | 200.91 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0319 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 20:30:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 143.26 | 148.85 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0598 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 20:30:01 | 3.28 | 3.31 | 0.91 | 180.0 | 143.26 | 80.86 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5634 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 20:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.4 | 174.93 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1545 | 0.1151 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 20:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.4 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6768 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 20:30:01 | 4.08 | 0.0 | 0 | 520.0 | 511.8 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 20:30:01 | 2.08 | 2.09 | 0.48 | 22.0 | 17.584 | 55.85 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4738 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 20:30:01 | 0.226 | 0.236 | 4.42 | 33.0 | 17.584 | 59.69 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0987 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 20:30:01 | 6.53 | 6.71 | 2.76 | 540.0 | 511.8 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4975 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 20:30:01 | 0.59 | 0.6 | 1.69 | 68.0 | 62.82 | 34.66 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4034 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 20:30:01 | 0.9 | 0.91 | 1.11 | 70.0 | 62.82 | 42.43 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5579 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 20:30:01 | 1.81 | 1.99 | 9.94 | 7.0 | 6.4 | 96.51 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6591 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 20:30:01 | 1.5 | 1.54 | 2.67 | 26.0 | 26.3 | 18.70 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4243 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 20:30:01 | 1.29 | 1.3 | 0.78 | 160.0 | 142.02 | 30.82 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4554 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 21:00:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1016.375 | 32.77 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8892 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 21:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.52 | 113.48 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5659 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 21:00:02 | 0.185 | 0.188 | 1.62 | 20.0 | 14.52 | 100.45 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4448 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 21:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.55 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3478 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 21:00:02 | 1.31 | 1.34 | 2.29 | 190.0 | 196.14 | 26.51 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3678 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 21:00:02 | 1.19 | 1.2 | 0.84 | 220.0 | 201.0 | 24.81 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4009 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 21:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 107.5 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4602 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 21:00:02 | 4.52 | 4.53 | 0.22 | 245.0 | 262.55 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.9055 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 21:00:02 | 19.58 | 19.62 | 0.2 | 130.0 | 104.4 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.5957 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 21:00:02 | 1.08 | 1.12 | 3.7 | 70.0 | 73.33 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8710 | 0.0178 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 21:00:02 | 0.026 | 0.043 | 65.38 | 12.0 | 14.365 | 76.58 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0696 | 0.0735 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 21:00:02 | 0.89 | 0.93 | 4.49 | 14.0 | 14.37 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 21:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 196.14 | 66.50 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0278 | 0.0030 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 21:00:02 | 0.022 | 0.035 | 59.09 | 38.0 | 17.508 | 203.79 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0332 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 21:00:02 | 0.001 | 0.081 | 8000.0 | 240.0 | 142.48 | 153.76 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0591 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 21:00:02 | 3.12 | 3.15 | 0.96 | 180.0 | 142.48 | 80.19 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5519 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 21:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.494 | 176.32 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1537 | 0.1143 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 21:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.494 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6758 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 21:00:02 | 4.08 | 0.0 | 0 | 520.0 | 511.0 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 21:00:02 | 2.05 | 2.06 | 0.49 | 22.0 | 17.508 | 55.92 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4716 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 21:00:02 | 0.228 | 0.238 | 4.39 | 33.0 | 17.508 | 59.91 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0985 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 21:00:02 | 6.54 | 6.72 | 2.75 | 540.0 | 511.0 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4975 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 21:00:02 | 0.59 | 0.6 | 1.69 | 68.0 | 62.69 | 34.62 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4065 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 21:00:02 | 0.89 | 0.9 | 1.12 | 70.0 | 62.69 | 42.99 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5566 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 21:00:02 | 1.78 | 1.97 | 10.67 | 7.0 | 6.494 | 98.03 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6587 | 0.0726 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 21:00:02 | 1.49 | 1.53 | 2.68 | 26.0 | 26.35 | 18.70 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4243 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 21:00:02 | 1.27 | 1.28 | 0.79 | 160.0 | 142.02 | 30.82 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4494 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 21:30:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1017.0 | 34.03 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8812 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 21:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.368 | 111.71 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5596 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 21:30:01 | 0.18 | 0.183 | 1.67 | 20.0 | 14.368 | 98.83 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4366 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 21:30:01 | 0.12 | 0.13 | 8.33 | 25.0 | 17.678 | 54.50 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3495 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 21:30:01 | 1.31 | 1.34 | 2.29 | 190.0 | 196.34 | 26.17 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3657 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 21:30:01 | 1.16 | 1.17 | 0.86 | 220.0 | 201.2 | 25.19 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.3959 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 21:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.5 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4610 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 21:30:01 | 4.54 | 4.55 | 0.22 | 245.0 | 263.0 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.9074 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 21:30:01 | 19.11 | 19.15 | 0.21 | 130.0 | 105.26 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.5839 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 21:30:01 | 1.08 | 1.12 | 3.7 | 70.0 | 73.33 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8714 | 0.0177 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 21:30:01 | 0.026 | 0.043 | 65.38 | 12.0 | 14.435 | 78.49 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0682 | 0.0701 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 21:30:01 | 0.89 | 0.93 | 4.49 | 14.0 | 14.435 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 21:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 196.34 | 66.75 | 0.00 | 0.013 | 0.8275 | 15 Tage | -0.0276 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 21:30:01 | 0.018 | 0.035 | 169.23 | 38.0 | 17.678 | 198.85 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0288 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 21:30:01 | 0.002 | 0.082 | 4000.0 | 240.0 | 142.52 | 151.91 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0596 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 21:30:01 | 3.2 | 3.23 | 0.94 | 180.0 | 142.52 | 79.90 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5556 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 21:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.483 | 176.32 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1547 | 0.1146 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.483 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6761 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 21:30:01 | 4.08 | 0.0 | 0 | 520.0 | 511.0 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 21:30:01 | 2.11 | 2.12 | 0.47 | 22.0 | 17.678 | 55.70 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.4792 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 21:30:01 | 0.234 | 0.244 | 4.27 | 33.0 | 17.678 | 59.26 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0996 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 21:30:01 | 6.56 | 6.74 | 2.74 | 540.0 | 511.0 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.4990 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 21:30:01 | 0.58 | 0.59 | 1.72 | 68.0 | 62.68 | 35.19 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4019 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 21:30:01 | 0.9 | 0.91 | 1.11 | 70.0 | 62.68 | 42.42 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5587 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 21:30:01 | 1.79 | 1.98 | 10.61 | 7.0 | 6.483 | 98.03 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6602 | 0.0723 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 21:30:01 | 1.49 | 1.53 | 2.68 | 26.0 | 26.36 | 18.70 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4225 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 21:30:01 | 1.25 | 1.26 | 0.8 | 160.0 | 142.56 | 30.82 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4468 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 22:00:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1017.5 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8199 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 22:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.304 | 111.71 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5572 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 22:00:02 | 0.18 | 0.183 | 1.67 | 20.0 | 14.304 | 98.83 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.4332 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 22:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.846 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3635 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 22:00:02 | 1.27 | 1.3 | 2.36 | 190.0 | 197.12 | 26.03 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3875 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 22:00:02 | 1.14 | 1.16 | 1.75 | 220.0 | 202.0 | 25.48 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.3890 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 22:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 107.5 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4610 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 22:00:02 | 4.59 | 4.6 | 0.22 | 245.0 | 263.35 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.9094 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 22:00:02 | 18.6 | 18.64 | 0.22 | 130.0 | 106.1 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6702 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 22:00:02 | 1.11 | 1.15 | 3.6 | 70.0 | 73.33 | 21.74 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8752 | 0.0173 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 22:00:02 | 0.027 | 0.044 | 62.96 | 12.0 | 14.44 | 78.13 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0696 | 0.0718 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 22:00:02 | 0.89 | 0.93 | 4.49 | 14.0 | 14.44 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 22:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 197.12 | 22.44 | 0.00 | 0.013 | 0.8275 | 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 22:00:02 | 0.003 | 0.102 | 3300.0 | 38.0 | 17.846 | 54.06 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 22:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 142.5 | 152.53 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0594 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 22:00:02 | 3.2 | 3.23 | 0.94 | 180.0 | 142.5 | 81.37 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5568 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 22:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.438 | 170.77 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1439 | 0.1129 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 22:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.438 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6763 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 22:00:02 | 4.08 | 0.0 | 0 | 520.0 | 513.2 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 22:00:02 | 2.19 | 2.22 | 1.37 | 22.0 | 17.846 | 2.13 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 22:00:02 | 0.24 | 0.27 | 12.5 | 33.0 | 17.846 | 14.47 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 22:00:02 | 6.5 | 6.68 | 2.77 | 540.0 | 513.2 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5072 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 22:00:02 | 0.58 | 0.6 | 3.45 | 68.0 | 62.94 | 35.20 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4010 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 22:00:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.94 | 42.93 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5602 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 22:00:02 | 1.79 | 1.98 | 10.61 | 7.0 | 6.438 | 98.03 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6599 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 22:00:02 | 1.45 | 1.49 | 2.76 | 26.0 | 26.38 | 18.47 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4156 | 0.0888 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 22:00:02 | 1.25 | 1.26 | 0.8 | 160.0 | 142.6 | 30.41 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4524 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-11 | 22:30:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1017.5 | 35.04 | 1.15 | 0.2529 | 1.1497 | 3 Monate, 19 Tage | 0.8199 | 0.0015 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-11 | 22:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.304 | 113.48 | 0.00 | 0.335 | 0.7703 | 6 Monate, 16 Tage | 0.5589 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-11 | 22:30:02 | 0.18 | 0.183 | 1.67 | 20.0 | 14.304 | 5.08 | 0.00 | 0.1655 | 0.7972 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-11 | 22:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.846 | 55.61 | 0.00 | 0.115 | 0.7596 | 6 Monate, 16 Tage | 0.3628 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-11 | 22:30:02 | 1.27 | 1.3 | 2.36 | 190.0 | 197.12 | 26.03 | 0.00 | 1.405 | 0.9802 | 9 Monate, 15 Tage | -0.3875 | 0.0085 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-11 | 22:30:02 | 1.14 | 1.16 | 1.75 | 220.0 | 202.0 | 24.75 | 0.03 | 1.2241 | 1.0015 | 6 Monate, 16 Tage | -0.4179 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-11 | 22:30:02 | 1.04 | 1.07 | 2.88 | 110.0 | 107.5 | 32.63 | 0.35 | 0.74 | 1.0329 | 6 Monate, 15 Tage | -0.4594 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-11 | 22:30:02 | 4.59 | 4.6 | 0.22 | 245.0 | 263.35 | 24.15 | 4.21 | 0.4435 | 1.1898 | 4 Monate, 11 Tage | 0.9095 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-11 | 22:30:02 | 18.6 | 18.64 | 0.22 | 130.0 | 106.1 | 54.60 | 19.44 | 3.9695 | 1.1972 | 3 Monate, 19 Tage | -0.6702 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-11 | 22:30:02 | 1.11 | 1.15 | 3.6 | 70.0 | 73.33 | 24.38 | 1.03 | 0.1039 | 1.1627 | 4 Monate, 3 Tage | 0.8767 | 0.0171 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-11 | 22:30:02 | 0.027 | 0.044 | 62.96 | 12.0 | 14.44 | 78.44 | 0.00 | 0.0375 | 0.8027 | 15 Tage | -0.0700 | 0.0717 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-11 | 22:30:02 | 0.89 | 0.93 | 4.49 | 14.0 | 14.44 | 41.93 | 0.00 | 0.8 | 0.9385 | 3 Monate, 19 Tage | -0.3394 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-11 | 22:30:02 | 0.003 | 0.02 | 566.67 | 160.0 | 197.12 | 63.49 | 0.00 | 0.013 | 0.8275 | 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-11 | 22:30:02 | 0.003 | 0.102 | 3300.0 | 38.0 | 17.846 | 54.06 | 0.00 | 0.026 | 0.4981 | 15 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-11 | 22:30:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 142.5 | 152.53 | 0.00 | 0.076 | 0.6404 | 15 Tage | 0.0601 | 0.0030 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-11 | 22:30:02 | 3.2 | 3.23 | 0.94 | 180.0 | 142.5 | 81.24 | 0.00 | 3.04 | 0.8519 | 9 Monate, 8 Tage | 0.5585 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-11 | 22:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.438 | 172.16 | 0.00 | 0.009 | 0.6958 | 15 Tage | 0.1441 | 0.1124 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-11 | 22:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.438 | 114.84 | 0.00 | 0.265 | 0.6984 | 1 Jahr, 4 Monate | 0.6750 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-11 | 22:30:02 | 4.08 | 0.0 | 0 | 520.0 | 513.2 | 36.88 | 1.10 | 3.17 | 1.0216 | 3 Monate, 12 Tage | -0.4901 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-11 | 22:30:02 | 2.19 | 2.22 | 1.37 | 22.0 | 17.846 | 2.13 | 0.00 | 1.895 | 0.8622 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-11 | 22:30:02 | 0.24 | 0.27 | 12.5 | 33.0 | 17.846 | 14.47 | 0.00 | 0.21 | 0.5754 | 4 Monate, 12 Tage | 0.1061 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-11 | 22:30:02 | 6.5 | 6.68 | 2.77 | 540.0 | 513.2 | 36.88 | 3.20 | 3.535 | 1.063 | 6 Monate, 16 Tage | -0.5072 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-11 | 22:30:02 | 0.58 | 0.6 | 3.45 | 68.0 | 62.94 | 33.99 | 0.00 | 0.605 | 0.9931 | 7 Monate, 16 Tage | -0.4189 | 0.0213 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-11 | 22:30:02 | 0.91 | 0.93 | 2.2 | 70.0 | 62.94 | 42.92 | 0.00 | 0.885 | 0.9839 | 9 Monate, 15 Tage | 0.5606 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-11 | 22:30:02 | 1.79 | 1.98 | 10.61 | 7.0 | 6.438 | 99.56 | 0.05 | 1.8286 | 1.0081 | 6 Monate, 16 Tage | 0.6570 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-11 | 22:30:02 | 1.45 | 1.49 | 2.76 | 26.0 | 26.38 | 18.73 | 0.00 | 1.575 | 0.9937 | 9 Monate, 14 Tage | -0.4148 | 0.0874 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-11 | 22:30:02 | 1.25 | 1.26 | 0.8 | 160.0 | 142.6 | 30.41 | 0.42 | 0.95 | 1.0298 | 6 Monate, 15 Tage | -0.4496 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1023.25 | 0.00 | 1.56 | 0.1308 | 1.2021 | 3 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 08:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.304 | 4.30 | 0.00 | 0.355 | 0.7854 | 6 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 08:30:01 | 1.78 | 1.83 | 2.81 | 850.0 | 1026.0 | 33.69 | 1.56 | 0.1308 | 1.2021 | 3 Monate, 18 Tage | 0.8936 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 08:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.5 | 114.97 | 0.00 | 0.355 | 0.7854 | 6 Monate, 15 Tage | 0.5669 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 08:30:01 | 0.182 | 0.191 | 4.95 | 20.0 | 14.5 | 101.67 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.4438 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 08:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.75 | 55.81 | 0.00 | 0.145 | 0.7858 | 6 Monate, 15 Tage | 0.3623 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 08:30:01 | 1.26 | 1.28 | 1.59 | 190.0 | 197.98 | 26.38 | 0.00 | 1.31 | 0.9644 | 9 Monate, 14 Tage | -0.3555 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 08:30:01 | 1.14 | 1.16 | 1.75 | 220.0 | 201.85 | 24.84 | 0.00 | 1.27 | 0.9899 | 6 Monate, 15 Tage | -0.3897 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 08:30:01 | 1.04 | 1.07 | 2.88 | 110.0 | 107.5 | 32.63 | 0.25 | 0.805 | 1.0233 | 6 Monate, 14 Tage | -0.4629 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 08:30:01 | 4.62 | 4.63 | 0.22 | 245.0 | 264.15 | 23.84 | 4.12 | 0.4748 | 1.1853 | 4 Monate, 10 Tage | 0.9136 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 08:30:01 | 18.18 | 18.31 | 0.72 | 130.0 | 106.9 | 55.10 | 12.01 | 6.7359 | 1.1134 | 3 Monate, 18 Tage | -0.5603 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 08:30:01 | 1.09 | 1.16 | 6.42 | 70.0 | 73.5 | 25.24 | 1.00 | 0.1155 | 1.1581 | 4 Monate, 2 Tage | 0.8703 | 0.0172 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 08:30:01 | 0.011 | 0.036 | 227.27 | 12.0 | 14.75 | 84.68 | 0.00 | 0.0355 | 0.8328 | 14 Tage | -0.0523 | 0.0544 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 08:30:01 | 0.82 | 0.88 | 7.32 | 14.0 | 14.75 | 42.68 | 0.00 | 0.84 | 0.9715 | 3 Monate, 18 Tage | -0.3582 | 0.1126 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 08:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 197.98 | 22.57 | 0.00 | 0.004 | 0.8121 | 14 Tage | -0.0285 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 08:30:01 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.75 | 200.57 | 0.00 | 0.02 | 0.5171 | 14 Tage | 0.0264 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 08:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 144.18 | 186.42 | 0.00 | 0.0415 | 0.655 | 14 Tage | 0.1028 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 08:30:01 | 3.23 | 3.31 | 2.48 | 180.0 | 144.18 | 79.90 | 0.00 | 3.215 | 0.8745 | 9 Monate, 7 Tage | 0.5608 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 08:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.561 | 28.34 | 0.00 | 0.008 | 0.711 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 08:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.561 | 4.80 | 0.00 | 0.275 | 0.7095 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 512.6 | 0.00 | 0.82 | 3.27 | 1.016 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 08:30:01 | 2.17 | 2.19 | 0.92 | 22.0 | 17.75 | 55.52 | 0.00 | 2.0 | 0.8946 | 6 Monate, 15 Tage | 0.4856 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 08:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.75 | 59.12 | 0.00 | 0.218 | 0.5953 | 4 Monate, 11 Tage | 0.1015 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 08:30:01 | 6.44 | 6.53 | 1.4 | 540.0 | 512.6 | 36.79 | 2.82 | 3.7 | 1.0551 | 6 Monate, 15 Tage | -0.4923 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 08:30:01 | 0.57 | 0.59 | 3.51 | 68.0 | 63.11 | 35.60 | 0.00 | 0.62 | 0.9801 | 7 Monate, 15 Tage | -0.3969 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 08:30:01 | 0.92 | 0.94 | 2.17 | 70.0 | 63.11 | 43.21 | 0.00 | 0.915 | 0.9912 | 9 Monate, 14 Tage | 0.5624 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 08:30:01 | 1.81 | 2.01 | 11.05 | 7.0 | 6.561 | 98.03 | 0.08 | 1.711 | 1.0124 | 6 Monate, 15 Tage | 0.6617 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 08:30:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.48 | 18.89 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4140 | 0.0868 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 08:30:01 | 1.26 | 1.3 | 3.17 | 160.0 | 142.6 | 31.24 | 0.26 | 1.0006 | 1.0185 | 6 Monate, 14 Tage | -0.4468 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 09:00:01 | 1.73 | 1.78 | 2.89 | 850.0 | 1020.0 | 33.69 | 1.64 | 0.1687 | 1.2121 | 3 Monate, 18 Tage | 0.8865 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 09:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.498 | 113.12 | 0.00 | 0.37 | 0.7974 | 6 Monate, 15 Tage | 0.5622 | 0.0303 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 09:00:01 | 0.181 | 0.19 | 4.97 | 20.0 | 14.498 | 100.83 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.4410 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 09:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.848 | 55.81 | 0.00 | 0.145 | 0.786 | 6 Monate, 15 Tage | 0.3618 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 09:00:01 | 1.27 | 1.31 | 3.15 | 190.0 | 197.32 | 26.38 | 0.00 | 1.27 | 0.9611 | 9 Monate, 14 Tage | -0.3556 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 09:00:01 | 1.14 | 1.16 | 1.75 | 220.0 | 202.3 | 24.85 | 0.00 | 1.15 | 0.987 | 6 Monate, 15 Tage | -0.3881 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 09:00:01 | 1.07 | 1.1 | 2.8 | 110.0 | 106.9 | 32.63 | 0.29 | 0.77 | 1.0266 | 6 Monate, 14 Tage | -0.4629 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 09:00:01 | 4.59 | 4.6 | 0.22 | 245.0 | 263.35 | 23.84 | 4.15 | 0.4948 | 1.1864 | 4 Monate, 10 Tage | 0.9132 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 09:00:01 | 18.21 | 18.34 | 0.71 | 130.0 | 107.02 | 55.10 | 10.44 | 7.4909 | 1.0971 | 3 Monate, 18 Tage | -0.5601 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 09:00:01 | 1.08 | 1.15 | 6.48 | 70.0 | 73.69 | 23.85 | 1.00 | 0.1239 | 1.1576 | 4 Monate, 2 Tage | 0.8824 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 09:00:01 | 0.01 | 0.035 | 250.0 | 12.0 | 14.95 | 16.46 | 0.00 | 0.0245 | 0.8131 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 09:00:01 | 0.75 | 0.81 | 8.0 | 14.0 | 14.95 | 41.99 | 0.00 | 0.84 | 0.95 | 3 Monate, 18 Tage | -0.3340 | 0.1100 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 09:00:01 | 0.003 | 0.037 | 1133.33 | 160.0 | 197.32 | 22.57 | 0.00 | 0.004 | 0.8109 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 09:00:01 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.848 | 200.98 | 0.00 | 0.019 | 0.5179 | 14 Tage | 0.0266 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 09:00:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 144.0 | 186.42 | 0.00 | 0.101 | 0.6548 | 14 Tage | 0.1026 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 09:00:01 | 3.23 | 3.31 | 2.48 | 180.0 | 144.0 | 81.12 | 0.00 | 3.29 | 0.8831 | 9 Monate, 7 Tage | 0.5606 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 09:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.539 | 177.01 | 0.00 | 0.008 | 0.71 | 14 Tage | 0.1498 | 0.1163 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 09:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.539 | 118.58 | 0.00 | 0.285 | 0.7166 | 1 Jahr, 4 Monate | 0.6890 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.8 | 0.00 | 0.68 | 3.41 | 1.0133 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 09:00:01 | 2.17 | 2.19 | 0.92 | 22.0 | 17.848 | 55.53 | 0.00 | 2.18 | 0.8976 | 6 Monate, 15 Tage | 0.4852 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 09:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.848 | 59.12 | 0.00 | 0.245 | 0.5952 | 4 Monate, 11 Tage | 0.1009 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 09:00:01 | 6.37 | 6.52 | 2.35 | 540.0 | 514.8 | 37.75 | 2.67 | 3.825 | 1.052 | 6 Monate, 15 Tage | -0.4844 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 09:00:01 | 0.58 | 0.6 | 3.45 | 68.0 | 63.01 | 35.60 | 0.00 | 0.59 | 0.9789 | 7 Monate, 15 Tage | -0.3968 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 09:00:01 | 0.92 | 0.94 | 2.17 | 70.0 | 63.01 | 43.21 | 0.00 | 0.93 | 0.9923 | 9 Monate, 14 Tage | 0.5624 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 09:00:01 | 1.83 | 2.03 | 10.93 | 7.0 | 6.539 | 98.03 | 0.14 | 1.7825 | 1.0216 | 6 Monate, 15 Tage | 0.6650 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 09:00:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.32 | 18.56 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4193 | 0.0888 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 09:00:01 | 1.26 | 1.3 | 3.17 | 160.0 | 142.9 | 30.42 | 0.25 | 1.0326 | 1.0177 | 6 Monate, 14 Tage | -0.4504 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 09:30:02 | 1.76 | 1.81 | 2.84 | 850.0 | 1024.5 | 33.69 | 1.64 | 0.1687 | 1.2121 | 3 Monate, 18 Tage | 0.8907 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 09:30:02 | 0.35 | 0.37 | 5.71 | 20.0 | 14.498 | 113.12 | 0.00 | 0.37 | 0.7974 | 6 Monate, 15 Tage | 0.5624 | 0.0303 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 09:30:02 | 0.183 | 0.19 | 3.83 | 20.0 | 14.498 | 99.99 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.4390 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 09:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.848 | 53.60 | 0.00 | 0.145 | 0.786 | 6 Monate, 15 Tage | 0.3515 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 09:30:02 | 1.17 | 1.18 | 0.85 | 190.0 | 199.54 | 25.77 | 0.00 | 1.27 | 0.9611 | 9 Monate, 14 Tage | -0.3386 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 09:30:02 | 1.12 | 1.14 | 1.79 | 220.0 | 202.5 | 25.11 | 0.00 | 1.15 | 0.987 | 6 Monate, 15 Tage | -0.3857 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 09:30:02 | 1.01 | 1.03 | 1.98 | 110.0 | 107.7 | 32.19 | 0.29 | 0.77 | 1.0266 | 6 Monate, 14 Tage | -0.4525 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 09:30:02 | 4.59 | 4.6 | 0.22 | 245.0 | 263.05 | 23.84 | 4.15 | 0.4948 | 1.1864 | 4 Monate, 10 Tage | 0.9124 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 09:30:02 | 18.39 | 18.46 | 0.38 | 130.0 | 106.74 | 55.10 | 10.44 | 7.4909 | 1.0971 | 3 Monate, 18 Tage | -0.5655 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 09:30:02 | 1.03 | 1.1 | 6.8 | 70.0 | 72.34 | 23.16 | 1.00 | 0.1239 | 1.1576 | 4 Monate, 2 Tage | 0.8584 | 0.0185 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 09:30:02 | 0.006 | 0.022 | 266.67 | 12.0 | 15.0 | 83.84 | 0.00 | 0.0245 | 0.8131 | 14 Tage | -0.0386 | 0.0423 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 09:30:02 | 0.72 | 0.74 | 2.78 | 14.0 | 15.0 | 42.51 | 0.00 | 0.84 | 0.95 | 3 Monate, 18 Tage | -0.3299 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 09:30:02 | 0.003 | 0.02 | 566.67 | 160.0 | 199.62 | 75.97 | 0.00 | 0.004 | 0.8109 | 14 Tage | -0.0275 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 09:30:02 | 0.002 | 0.07 | 3400.0 | 38.0 | 17.802 | 200.57 | 0.00 | 0.019 | 0.5179 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 09:30:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 144.06 | 184.86 | 0.00 | 0.101 | 0.6548 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 09:30:02 | 3.26 | 3.34 | 2.45 | 180.0 | 144.06 | 79.76 | 0.00 | 3.29 | 0.8831 | 9 Monate, 7 Tage | 0.5627 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 09:30:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.58 | 177.01 | 0.00 | 0.008 | 0.71 | 14 Tage | 0.1496 | 0.1163 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 09:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.58 | 118.58 | 0.00 | 0.285 | 0.7166 | 1 Jahr, 4 Monate | 0.6890 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 09:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.8 | 0.00 | 0.68 | 3.41 | 1.0133 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 09:30:02 | 2.19 | 2.21 | 0.91 | 22.0 | 17.802 | 56.26 | 0.00 | 2.18 | 0.8976 | 6 Monate, 15 Tage | 0.4886 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 09:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.802 | 59.31 | 0.00 | 0.245 | 0.5952 | 4 Monate, 11 Tage | 0.1019 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 09:30:02 | 6.12 | 6.15 | 0.49 | 540.0 | 518.8 | 36.79 | 2.67 | 3.825 | 1.052 | 6 Monate, 15 Tage | -0.4764 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 09:30:02 | 0.57 | 0.59 | 3.51 | 68.0 | 63.11 | 35.61 | 0.00 | 0.59 | 0.9789 | 7 Monate, 15 Tage | -0.3958 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 09:30:02 | 0.92 | 0.94 | 2.17 | 70.0 | 63.11 | 43.20 | 0.00 | 0.93 | 0.9923 | 9 Monate, 14 Tage | 0.5632 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 09:30:02 | 1.85 | 2.05 | 10.81 | 7.0 | 6.58 | 98.03 | 0.14 | 1.7825 | 1.0216 | 6 Monate, 15 Tage | 0.6655 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 09:30:02 | 1.48 | 1.49 | 0.68 | 26.0 | 26.37 | 18.87 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4189 | 0.0873 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 09:30:02 | 1.23 | 1.27 | 3.25 | 160.0 | 143.52 | 31.24 | 0.25 | 1.0326 | 1.0177 | 6 Monate, 14 Tage | -0.4404 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 10:00:02 | 1.74 | 1.79 | 2.87 | 850.0 | 1020.25 | 33.69 | 1.64 | 0.1687 | 1.2121 | 3 Monate, 18 Tage | 0.8868 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 10:00:02 | 0.36 | 0.38 | 5.56 | 20.0 | 14.598 | 111.27 | 0.00 | 0.37 | 0.7974 | 6 Monate, 15 Tage | 0.5686 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 10:00:02 | 0.184 | 0.196 | 6.52 | 20.0 | 14.598 | 4.32 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 10:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.794 | 53.94 | 0.00 | 0.145 | 0.786 | 6 Monate, 15 Tage | 0.3498 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 10:00:02 | 1.19 | 1.2 | 0.84 | 190.0 | 199.3 | 26.11 | 0.00 | 1.27 | 0.9611 | 9 Monate, 14 Tage | -0.3420 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 10:00:02 | 1.13 | 1.15 | 1.77 | 220.0 | 202.65 | 25.27 | 0.00 | 1.15 | 0.987 | 6 Monate, 15 Tage | -0.3875 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 10:00:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.9 | 32.63 | 0.29 | 0.77 | 1.0266 | 6 Monate, 14 Tage | -0.4597 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 10:00:02 | 4.58 | 4.59 | 0.22 | 245.0 | 263.25 | 23.84 | 4.15 | 0.4948 | 1.1864 | 4 Monate, 10 Tage | 0.9111 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 10:00:02 | 18.64 | 18.71 | 0.38 | 130.0 | 106.44 | 55.10 | 10.44 | 7.4909 | 1.0971 | 3 Monate, 18 Tage | -0.5707 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 10:00:02 | 1.03 | 1.1 | 6.8 | 70.0 | 73.69 | 23.85 | 1.00 | 0.1239 | 1.1576 | 4 Monate, 2 Tage | 0.8698 | 0.0184 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 10:00:02 | 0.005 | 0.022 | 340.0 | 12.0 | 14.96 | 81.35 | 0.00 | 0.0245 | 0.8131 | 14 Tage | -0.0362 | 0.0415 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 10:00:02 | 0.73 | 0.75 | 2.74 | 14.0 | 14.96 | 39.25 | 0.00 | 0.84 | 0.95 | 3 Monate, 18 Tage | -0.3281 | 0.1169 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 10:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 199.3 | 75.65 | 0.00 | 0.004 | 0.8109 | 14 Tage | -0.0279 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 10:00:02 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.758 | 200.98 | 0.00 | 0.019 | 0.5179 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 10:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 144.66 | 184.86 | 0.00 | 0.101 | 0.6548 | 14 Tage | 0.1034 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 10:00:02 | 3.28 | 3.36 | 2.44 | 180.0 | 144.66 | 80.94 | 0.00 | 3.29 | 0.8831 | 9 Monate, 7 Tage | 0.5660 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 10:00:02 | 0.004 | 0.014 | 250.0 | 10.0 | 6.599 | 174.93 | 0.00 | 0.008 | 0.71 | 14 Tage | 0.1498 | 0.1172 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 10:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.599 | 118.58 | 0.00 | 0.285 | 0.7166 | 1 Jahr, 4 Monate | 0.6901 | 0.0354 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 10:00:02 | 0.0 | 0.0 | 0 | 520.0 | 516.0 | 0.00 | 0.68 | 3.41 | 1.0133 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 10:00:02 | 2.17 | 2.19 | 0.92 | 22.0 | 17.758 | 56.29 | 0.00 | 2.18 | 0.8976 | 6 Monate, 15 Tage | 0.4853 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 10:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.758 | 59.12 | 0.00 | 0.245 | 0.5952 | 4 Monate, 11 Tage | 0.1013 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 10:00:02 | 6.26 | 6.29 | 0.48 | 540.0 | 516.0 | 36.79 | 2.67 | 3.825 | 1.052 | 6 Monate, 15 Tage | -0.4851 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 10:00:02 | 0.58 | 0.6 | 3.45 | 68.0 | 63.08 | 34.56 | 0.00 | 0.59 | 0.9789 | 7 Monate, 15 Tage | -0.3972 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 10:00:02 | 0.92 | 0.94 | 2.17 | 70.0 | 63.08 | 43.21 | 0.00 | 0.93 | 0.9923 | 9 Monate, 14 Tage | 0.5625 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 10:00:02 | 1.85 | 2.05 | 10.81 | 7.0 | 6.599 | 98.03 | 0.14 | 1.7825 | 1.0216 | 6 Monate, 15 Tage | 0.6676 | 0.0708 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 10:00:02 | 1.49 | 1.5 | 0.67 | 26.0 | 26.38 | 18.74 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4185 | 0.0878 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 10:00:02 | 1.25 | 1.29 | 3.2 | 160.0 | 143.04 | 30.42 | 0.25 | 1.0326 | 1.0177 | 6 Monate, 14 Tage | -0.4474 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 10:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1012.95 | 33.69 | 1.64 | 0.1687 | 1.2121 | 3 Monate, 18 Tage | 0.8808 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 10:30:01 | 0.37 | 0.39 | 5.41 | 20.0 | 14.6 | 113.12 | 0.00 | 0.37 | 0.7974 | 6 Monate, 15 Tage | 0.5697 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 10:30:01 | 0.192 | 0.198 | 3.12 | 20.0 | 14.6 | 98.55 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.4467 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 10:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.792 | 53.94 | 0.00 | 0.145 | 0.786 | 6 Monate, 15 Tage | 0.3514 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 10:30:01 | 1.21 | 1.22 | 0.83 | 190.0 | 198.34 | 26.06 | 0.00 | 1.27 | 0.9611 | 9 Monate, 14 Tage | -0.3498 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 10:30:01 | 1.15 | 1.17 | 1.74 | 220.0 | 201.7 | 25.07 | 0.00 | 1.15 | 0.987 | 6 Monate, 15 Tage | -0.3938 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 10:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.2 | 32.63 | 0.29 | 0.77 | 1.0266 | 6 Monate, 14 Tage | -0.4589 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 10:30:01 | 4.59 | 4.6 | 0.22 | 245.0 | 264.05 | 23.84 | 4.15 | 0.4948 | 1.1864 | 4 Monate, 10 Tage | 0.9122 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 10:30:01 | 18.33 | 18.4 | 0.38 | 130.0 | 106.8 | 55.10 | 10.44 | 7.4909 | 1.0971 | 3 Monate, 18 Tage | -0.5641 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 10:30:01 | 1.08 | 1.15 | 6.48 | 70.0 | 73.69 | 23.85 | 1.00 | 0.1239 | 1.1576 | 4 Monate, 2 Tage | 0.8811 | 0.0171 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 10:30:01 | 0.001 | 0.023 | 2200.0 | 12.0 | 14.995 | 80.59 | 0.00 | 0.0245 | 0.8131 | 14 Tage | -0.0331 | 0.0388 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 10:30:01 | 0.71 | 0.73 | 2.82 | 14.0 | 14.995 | 39.78 | 0.00 | 0.84 | 0.95 | 3 Monate, 18 Tage | -0.3237 | 0.1143 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 10:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 198.34 | 74.20 | 0.00 | 0.004 | 0.8109 | 14 Tage | -0.0280 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 10:30:01 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.792 | 200.98 | 0.00 | 0.019 | 0.5179 | 14 Tage | 0.0264 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 10:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 146.3 | 180.85 | 0.00 | 0.101 | 0.6548 | 14 Tage | 0.1037 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 10:30:01 | 3.37 | 3.45 | 2.37 | 180.0 | 146.3 | 80.56 | 0.00 | 3.29 | 0.8831 | 9 Monate, 7 Tage | 0.5709 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 10:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.544 | 176.32 | 0.00 | 0.008 | 0.71 | 14 Tage | 0.1494 | 0.1165 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 10:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.544 | 118.58 | 0.00 | 0.285 | 0.7166 | 1 Jahr, 4 Monate | 0.6893 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 10:30:01 | 0.0 | 0.0 | 0 | 520.0 | 517.0 | 0.00 | 0.68 | 3.41 | 1.0133 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 10:30:01 | 2.16 | 2.18 | 0.93 | 22.0 | 17.792 | 55.56 | 0.00 | 2.18 | 0.8976 | 6 Monate, 15 Tage | 0.4844 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 10:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.792 | 59.31 | 0.00 | 0.245 | 0.5952 | 4 Monate, 11 Tage | 0.1018 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 10:30:01 | 6.22 | 6.25 | 0.48 | 540.0 | 517.0 | 36.79 | 2.67 | 3.825 | 1.052 | 6 Monate, 15 Tage | -0.4819 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 10:30:01 | 0.57 | 0.59 | 3.51 | 68.0 | 63.11 | 35.60 | 0.00 | 0.59 | 0.9789 | 7 Monate, 15 Tage | -0.3968 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 10:30:01 | 0.92 | 0.94 | 2.17 | 70.0 | 63.11 | 43.21 | 0.00 | 0.93 | 0.9923 | 9 Monate, 14 Tage | 0.5624 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 10:30:01 | 1.84 | 2.04 | 10.87 | 7.0 | 6.544 | 98.03 | 0.14 | 1.7825 | 1.0216 | 6 Monate, 15 Tage | 0.6660 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 10:30:01 | 1.48 | 1.49 | 0.68 | 26.0 | 26.38 | 18.74 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4185 | 0.0878 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 10:30:01 | 1.23 | 1.27 | 3.25 | 160.0 | 143.4 | 31.24 | 0.25 | 1.0326 | 1.0177 | 6 Monate, 14 Tage | -0.4404 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 11:00:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1010.0 | 31.51 | 1.64 | 0.1687 | 1.2121 | 3 Monate, 18 Tage | 0.8926 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 11:00:02 | 0.37 | 0.39 | 5.41 | 20.0 | 14.696 | 114.97 | 0.00 | 0.37 | 0.7974 | 6 Monate, 15 Tage | 0.5732 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 11:00:02 | 0.191 | 0.199 | 4.19 | 20.0 | 14.696 | 99.99 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.4495 | 0.0469 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 11:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.878 | 55.81 | 0.00 | 0.145 | 0.786 | 6 Monate, 15 Tage | 0.3643 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 11:00:02 | 1.23 | 1.24 | 0.81 | 190.0 | 198.1 | 26.05 | 0.00 | 1.27 | 0.9611 | 9 Monate, 14 Tage | -0.3510 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 11:00:02 | 1.14 | 1.16 | 1.75 | 220.0 | 202.05 | 25.09 | 0.00 | 1.15 | 0.987 | 6 Monate, 15 Tage | -0.3892 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 11:00:02 | 1.03 | 1.05 | 1.94 | 110.0 | 107.8 | 32.19 | 0.29 | 0.77 | 1.0266 | 6 Monate, 14 Tage | -0.4604 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 11:00:02 | 4.6 | 4.61 | 0.22 | 245.0 | 263.95 | 23.84 | 4.15 | 0.4948 | 1.1864 | 4 Monate, 10 Tage | 0.9127 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 11:00:02 | 18.24 | 18.31 | 0.38 | 130.0 | 106.92 | 55.10 | 10.44 | 7.4909 | 1.0971 | 3 Monate, 18 Tage | -0.5615 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 11:00:02 | 1.09 | 1.16 | 6.42 | 70.0 | 73.45 | 23.85 | 1.00 | 0.1239 | 1.1576 | 4 Monate, 2 Tage | 0.8823 | 0.0170 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 11:00:02 | 0.001 | 0.023 | 2200.0 | 12.0 | 15.08 | 81.41 | 0.00 | 0.0245 | 0.8131 | 14 Tage | -0.0318 | 0.0370 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 11:00:02 | 0.68 | 0.7 | 2.94 | 14.0 | 15.08 | 40.33 | 0.00 | 0.84 | 0.95 | 3 Monate, 18 Tage | -0.3173 | 0.1113 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 11:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 198.1 | 73.90 | 0.00 | 0.004 | 0.8109 | 14 Tage | -0.0283 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 11:00:02 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.878 | 200.17 | 0.00 | 0.019 | 0.5179 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 11:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 145.88 | 182.26 | 0.00 | 0.101 | 0.6548 | 14 Tage | 0.1036 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 11:00:02 | 3.34 | 3.42 | 2.4 | 180.0 | 145.88 | 80.68 | 0.00 | 3.29 | 0.8831 | 9 Monate, 7 Tage | 0.5693 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 11:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.56 | 177.01 | 0.00 | 0.008 | 0.71 | 14 Tage | 0.1500 | 0.1164 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 11:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.56 | 118.58 | 0.00 | 0.285 | 0.7166 | 1 Jahr, 4 Monate | 0.6891 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 11:00:02 | 0.0 | 0.0 | 0 | 520.0 | 517.0 | 0.00 | 0.68 | 3.41 | 1.0133 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 11:00:02 | 2.19 | 2.21 | 0.91 | 22.0 | 17.878 | 56.22 | 0.00 | 2.18 | 0.8976 | 6 Monate, 15 Tage | 0.4899 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 11:00:02 | 0.25 | 0.26 | 4.0 | 33.0 | 17.878 | 59.31 | 0.00 | 0.245 | 0.5952 | 4 Monate, 11 Tage | 0.1036 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 11:00:02 | 6.22 | 6.25 | 0.48 | 540.0 | 517.0 | 36.79 | 2.67 | 3.825 | 1.052 | 6 Monate, 15 Tage | -0.4822 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 11:00:02 | 0.57 | 0.59 | 3.51 | 68.0 | 63.17 | 35.60 | 0.00 | 0.59 | 0.9789 | 7 Monate, 15 Tage | -0.3968 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 11:00:02 | 0.92 | 0.94 | 2.17 | 70.0 | 63.17 | 43.21 | 0.00 | 0.93 | 0.9923 | 9 Monate, 14 Tage | 0.5624 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 11:00:02 | 1.83 | 2.03 | 10.93 | 7.0 | 6.56 | 98.03 | 0.14 | 1.7825 | 1.0216 | 6 Monate, 15 Tage | 0.6656 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 11:00:02 | 1.46 | 1.47 | 0.68 | 26.0 | 26.4 | 18.75 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4167 | 0.0876 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 11:00:02 | 1.25 | 1.29 | 3.2 | 160.0 | 143.04 | 31.24 | 0.25 | 1.0326 | 1.0177 | 6 Monate, 14 Tage | -0.4443 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 11:30:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1014.45 | 33.69 | 1.64 | 0.1687 | 1.2121 | 3 Monate, 18 Tage | 0.8811 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 11:30:01 | 0.37 | 0.39 | 5.41 | 20.0 | 14.698 | 114.97 | 0.00 | 0.37 | 0.7974 | 6 Monate, 15 Tage | 0.5729 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 11:30:01 | 0.191 | 0.196 | 2.62 | 20.0 | 14.698 | 99.99 | 0.00 | 0.163 | 0.7907 | 3 Monate, 18 Tage | 0.4490 | 0.0469 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 11:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.862 | 55.81 | 0.00 | 0.145 | 0.786 | 6 Monate, 15 Tage | 0.3653 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 11:30:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.1 | 26.10 | 0.00 | 1.27 | 0.9611 | 9 Monate, 14 Tage | -0.3435 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 11:30:01 | 1.12 | 1.14 | 1.79 | 220.0 | 202.4 | 25.11 | 0.00 | 1.15 | 0.987 | 6 Monate, 15 Tage | -0.3856 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 11:30:01 | 1.02 | 1.04 | 1.96 | 110.0 | 107.7 | 32.19 | 0.29 | 0.77 | 1.0266 | 6 Monate, 14 Tage | -0.4565 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 11:30:01 | 4.6 | 4.61 | 0.22 | 245.0 | 263.25 | 23.84 | 4.15 | 0.4948 | 1.1864 | 4 Monate, 10 Tage | 0.9129 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 11:30:01 | 18.04 | 18.11 | 0.39 | 130.0 | 107.32 | 55.10 | 10.44 | 7.4909 | 1.0971 | 3 Monate, 18 Tage | -0.5567 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 11:30:01 | 1.09 | 1.16 | 6.42 | 70.0 | 73.69 | 23.85 | 1.00 | 0.1239 | 1.1576 | 4 Monate, 2 Tage | 0.8804 | 0.0172 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 11:30:01 | 0.001 | 0.023 | 2200.0 | 12.0 | 15.14 | 82.49 | 0.00 | 0.0245 | 0.8131 | 14 Tage | -0.0315 | 0.0361 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 11:30:01 | 0.66 | 0.68 | 3.03 | 14.0 | 15.14 | 40.38 | 0.00 | 0.84 | 0.95 | 3 Monate, 18 Tage | -0.3116 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 11:30:01 | 0.003 | 0.037 | 1133.33 | 160.0 | 199.1 | 75.37 | 0.00 | 0.004 | 0.8109 | 14 Tage | -0.0278 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 11:30:01 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.862 | 199.77 | 0.00 | 0.019 | 0.5179 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 11:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 145.82 | 182.26 | 0.00 | 0.101 | 0.6548 | 14 Tage | 0.1036 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 11:30:01 | 3.33 | 3.41 | 2.4 | 180.0 | 145.82 | 80.69 | 0.00 | 3.29 | 0.8831 | 9 Monate, 7 Tage | 0.5692 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 11:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.563 | 177.01 | 0.00 | 0.008 | 0.71 | 14 Tage | 0.1492 | 0.1161 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 11:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.563 | 118.58 | 0.00 | 0.285 | 0.7166 | 1 Jahr, 4 Monate | 0.6889 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 11:30:01 | 3.84 | 0.0 | 0 | 520.0 | 517.4 | 36.79 | 0.68 | 3.41 | 1.0133 | 3 Monate, 11 Tage | -0.4580 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 11:30:01 | 2.21 | 2.23 | 0.9 | 22.0 | 17.862 | 56.19 | 0.00 | 2.18 | 0.8976 | 6 Monate, 15 Tage | 0.4909 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 11:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.862 | 59.12 | 0.00 | 0.245 | 0.5952 | 4 Monate, 11 Tage | 0.1033 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 11:30:01 | 6.21 | 6.24 | 0.48 | 540.0 | 517.4 | 36.79 | 2.67 | 3.825 | 1.052 | 6 Monate, 15 Tage | -0.4816 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 11:30:01 | 0.57 | 0.59 | 3.51 | 68.0 | 63.11 | 35.11 | 0.00 | 0.59 | 0.9789 | 7 Monate, 15 Tage | -0.3947 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 11:30:01 | 0.92 | 0.94 | 2.17 | 70.0 | 63.11 | 43.18 | 0.00 | 0.93 | 0.9923 | 9 Monate, 14 Tage | 0.5642 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 11:30:01 | 1.83 | 2.03 | 10.93 | 7.0 | 6.563 | 98.03 | 0.14 | 1.7825 | 1.0216 | 6 Monate, 15 Tage | 0.6651 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 11:30:01 | 1.44 | 1.45 | 0.69 | 26.0 | 26.43 | 18.58 | 0.00 | 1.47 | 0.9843 | 9 Monate, 13 Tage | -0.4130 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 11:30:01 | 1.24 | 1.28 | 3.23 | 160.0 | 142.96 | 31.24 | 0.25 | 1.0326 | 1.0177 | 6 Monate, 14 Tage | -0.4438 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 12:00:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1013.5 | 33.69 | 1.56 | 0.1644 | 1.2023 | 3 Monate, 18 Tage | 0.8821 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 12:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.58 | 114.97 | 0.00 | 0.365 | 0.8061 | 6 Monate, 15 Tage | 0.5703 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 12:00:02 | 0.187 | 0.194 | 3.74 | 20.0 | 14.58 | 101.67 | 0.00 | 0.194 | 0.7907 | 3 Monate, 18 Tage | 0.4493 | 0.0464 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 12:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.754 | 53.94 | 0.00 | 0.145 | 0.7874 | 6 Monate, 15 Tage | 0.3504 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 12:00:02 | 1.2 | 1.21 | 0.83 | 190.0 | 199.0 | 26.09 | 0.00 | 1.205 | 0.9545 | 9 Monate, 14 Tage | -0.3444 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 12:00:02 | 1.14 | 1.16 | 1.75 | 220.0 | 202.2 | 24.85 | 0.00 | 1.14 | 0.9866 | 6 Monate, 15 Tage | -0.3888 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 12:00:02 | 1.03 | 1.05 | 1.94 | 110.0 | 107.5 | 32.63 | 0.25 | 0.785 | 1.0228 | 6 Monate, 14 Tage | -0.4581 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 12:00:02 | 4.58 | 4.59 | 0.22 | 245.0 | 263.25 | 23.84 | 4.07 | 0.5263 | 1.183 | 4 Monate, 10 Tage | 0.9117 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 12:00:02 | 18.2 | 18.27 | 0.38 | 130.0 | 107.0 | 55.10 | 10.78 | 7.3609 | 1.1006 | 3 Monate, 18 Tage | -0.5605 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 12:00:02 | 1.05 | 1.12 | 6.67 | 70.0 | 73.69 | 21.26 | 0.99 | 0.1122 | 1.1563 | 4 Monate, 2 Tage | 0.9031 | 0.0165 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 12:00:02 | 0.001 | 0.022 | 2100.0 | 12.0 | 15.13 | 82.22 | 0.00 | 0.0115 | 0.7937 | 14 Tage | -0.0315 | 0.0363 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 12:00:02 | 0.66 | 0.68 | 3.03 | 14.0 | 15.13 | 39.90 | 0.00 | 0.68 | 0.9239 | 3 Monate, 18 Tage | -0.3112 | 0.1113 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 12:00:02 | 0.003 | 0.037 | 1133.33 | 160.0 | 199.0 | 75.08 | 0.00 | 0.0115 | 0.8047 | 14 Tage | -0.0278 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 12:00:02 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.754 | 201.38 | 0.00 | 0.019 | 0.5183 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 12:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 145.66 | 182.26 | 0.00 | 0.101 | 0.6695 | 14 Tage | 0.1026 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 12:00:02 | 3.33 | 3.41 | 2.4 | 180.0 | 145.66 | 80.76 | 0.00 | 3.39 | 0.8939 | 9 Monate, 7 Tage | 0.5683 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 12:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.563 | 180.20 | 0.00 | 0.008 | 0.7273 | 14 Tage | 0.1493 | 0.1148 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 12:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.563 | 120.45 | 0.00 | 0.29 | 0.7196 | 1 Jahr, 4 Monate | 0.6921 | 0.0352 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 12:00:02 | 3.95 | 0.0 | 0 | 520.0 | 514.8 | 36.79 | 0.33 | 3.53 | 1.0064 | 3 Monate, 11 Tage | -0.4672 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 12:00:02 | 2.16 | 2.18 | 0.93 | 22.0 | 17.754 | 55.58 | 0.00 | 2.19 | 0.8937 | 6 Monate, 15 Tage | 0.4835 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 12:00:02 | 0.24 | 0.26 | 8.33 | 33.0 | 17.754 | 59.31 | 0.00 | 0.255 | 0.5966 | 4 Monate, 11 Tage | 0.1013 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 12:00:02 | 6.34 | 6.37 | 0.47 | 540.0 | 514.8 | 36.79 | 2.27 | 3.945 | 1.0439 | 6 Monate, 15 Tage | -0.4880 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 12:00:02 | 0.57 | 0.59 | 3.51 | 68.0 | 63.11 | 35.10 | 0.00 | 0.58 | 0.9773 | 7 Monate, 15 Tage | -0.3956 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 12:00:02 | 0.92 | 0.94 | 2.17 | 70.0 | 63.11 | 43.19 | 0.00 | 0.93 | 0.994 | 9 Monate, 14 Tage | 0.5635 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 12:00:02 | 1.8 | 2.0 | 11.11 | 7.0 | 6.563 | 99.56 | 0.16 | 1.7563 | 1.0258 | 6 Monate, 15 Tage | 0.6617 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 12:00:02 | 1.47 | 1.48 | 0.68 | 26.0 | 26.37 | 18.56 | 0.00 | 1.445 | 0.9835 | 9 Monate, 13 Tage | -0.4184 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 12:00:02 | 1.25 | 1.29 | 3.2 | 160.0 | 142.76 | 31.24 | 0.23 | 1.043 | 1.0159 | 6 Monate, 14 Tage | -0.4443 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 12:30:01 | 1.77 | 1.82 | 2.82 | 850.0 | 1024.0 | 31.51 | 1.56 | 0.1644 | 1.2023 | 3 Monate, 18 Tage | 0.9073 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 12:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.652 | 113.12 | 0.00 | 0.365 | 0.8061 | 6 Monate, 15 Tage | 0.5670 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 12:30:01 | 0.188 | 0.195 | 3.72 | 20.0 | 14.652 | 100.83 | 0.00 | 0.194 | 0.7907 | 3 Monate, 18 Tage | 0.4485 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 12:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.796 | 53.94 | 0.00 | 0.145 | 0.7874 | 6 Monate, 15 Tage | 0.3509 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 12:30:01 | 1.21 | 1.22 | 0.83 | 190.0 | 198.82 | 26.08 | 0.00 | 1.205 | 0.9545 | 9 Monate, 14 Tage | -0.3462 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 12:30:01 | 1.14 | 1.16 | 1.75 | 220.0 | 201.95 | 25.09 | 0.00 | 1.14 | 0.9866 | 6 Monate, 15 Tage | -0.3898 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 12:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.4 | 32.63 | 0.25 | 0.785 | 1.0228 | 6 Monate, 14 Tage | -0.4574 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 12:30:01 | 4.58 | 4.59 | 0.22 | 245.0 | 263.25 | 23.84 | 4.07 | 0.5263 | 1.183 | 4 Monate, 10 Tage | 0.9119 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 12:30:01 | 18.33 | 18.4 | 0.38 | 130.0 | 106.78 | 55.10 | 10.78 | 7.3609 | 1.1006 | 3 Monate, 18 Tage | -0.5641 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 12:30:01 | 1.05 | 1.12 | 6.67 | 70.0 | 73.69 | 21.26 | 0.99 | 0.1122 | 1.1563 | 4 Monate, 2 Tage | 0.9026 | 0.0166 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 12:30:01 | 0.001 | 0.023 | 2200.0 | 12.0 | 15.1 | 82.22 | 0.00 | 0.0115 | 0.7937 | 14 Tage | -0.0325 | 0.0373 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 12:30:01 | 0.67 | 0.69 | 2.99 | 14.0 | 15.1 | 38.44 | 0.00 | 0.68 | 0.9239 | 3 Monate, 18 Tage | -0.3113 | 0.1158 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 12:30:01 | 0.003 | 0.037 | 1133.33 | 160.0 | 198.82 | 74.79 | 0.00 | 0.0115 | 0.8047 | 14 Tage | -0.0279 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 12:30:01 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.796 | 200.98 | 0.00 | 0.019 | 0.5183 | 14 Tage | 0.0263 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 12:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 145.44 | 182.97 | 0.00 | 0.101 | 0.6695 | 14 Tage | 0.1029 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 12:30:01 | 3.31 | 3.39 | 2.42 | 180.0 | 145.44 | 80.80 | 0.00 | 3.39 | 0.8939 | 9 Monate, 7 Tage | 0.5678 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 12:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.554 | 177.70 | 0.00 | 0.008 | 0.7273 | 14 Tage | 0.1490 | 0.1158 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 12:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.554 | 118.58 | 0.00 | 0.29 | 0.7196 | 1 Jahr, 4 Monate | 0.6885 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 12:30:01 | 3.98 | 0.0 | 0 | 520.0 | 514.6 | 36.79 | 0.33 | 3.53 | 1.0064 | 3 Monate, 11 Tage | -0.4696 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 12:30:01 | 2.16 | 2.18 | 0.93 | 22.0 | 17.796 | 56.33 | 0.00 | 2.19 | 0.8937 | 6 Monate, 15 Tage | 0.4840 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 12:30:01 | 0.24 | 0.26 | 8.33 | 33.0 | 17.796 | 59.31 | 0.00 | 0.255 | 0.5966 | 4 Monate, 11 Tage | 0.1015 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 12:30:01 | 6.35 | 6.38 | 0.47 | 540.0 | 514.6 | 36.79 | 2.27 | 3.945 | 1.0439 | 6 Monate, 15 Tage | -0.4897 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 12:30:01 | 0.57 | 0.59 | 3.51 | 68.0 | 63.01 | 35.08 | 0.00 | 0.58 | 0.9773 | 7 Monate, 15 Tage | -0.3969 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 12:30:01 | 0.92 | 0.94 | 2.17 | 70.0 | 63.01 | 43.21 | 0.00 | 0.93 | 0.994 | 9 Monate, 14 Tage | 0.5626 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 12:30:01 | 1.82 | 2.02 | 10.99 | 7.0 | 6.554 | 98.03 | 0.16 | 1.7563 | 1.0258 | 6 Monate, 15 Tage | 0.6649 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 12:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.4 | 18.57 | 0.00 | 1.445 | 0.9835 | 9 Monate, 13 Tage | -0.4166 | 0.0885 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 12:30:01 | 1.25 | 1.29 | 3.2 | 160.0 | 142.92 | 31.24 | 0.23 | 1.043 | 1.0159 | 6 Monate, 14 Tage | -0.4440 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 13:00:02 | 1.76 | 1.81 | 2.84 | 850.0 | 1023.0 | 33.69 | 1.56 | 0.1644 | 1.2023 | 3 Monate, 18 Tage | 0.8921 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 13:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.512 | 114.97 | 0.00 | 0.365 | 0.8061 | 6 Monate, 15 Tage | 0.5701 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 13:00:02 | 0.186 | 0.194 | 4.3 | 20.0 | 14.512 | 100.83 | 0.00 | 0.194 | 0.7907 | 3 Monate, 18 Tage | 0.4467 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 13:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.786 | 55.81 | 0.00 | 0.145 | 0.7874 | 6 Monate, 15 Tage | 0.3617 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 13:00:02 | 1.21 | 1.24 | 2.48 | 190.0 | 198.72 | 26.43 | 0.00 | 1.205 | 0.9545 | 9 Monate, 14 Tage | -0.3471 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 13:00:02 | 1.14 | 1.15 | 0.88 | 220.0 | 202.0 | 24.50 | 0.00 | 1.14 | 0.9866 | 6 Monate, 15 Tage | -0.3884 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 13:00:02 | 1.03 | 1.05 | 1.94 | 110.0 | 107.4 | 32.19 | 0.25 | 0.785 | 1.0228 | 6 Monate, 14 Tage | -0.4589 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 13:00:02 | 4.52 | 4.53 | 0.22 | 245.0 | 263.05 | 23.84 | 4.07 | 0.5263 | 1.183 | 4 Monate, 10 Tage | 0.9092 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 13:00:02 | 18.39 | 18.46 | 0.38 | 130.0 | 106.66 | 55.10 | 10.78 | 7.3609 | 1.1006 | 3 Monate, 18 Tage | -0.5647 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 13:00:02 | 1.05 | 1.12 | 6.67 | 70.0 | 73.69 | 21.26 | 0.99 | 0.1122 | 1.1563 | 4 Monate, 2 Tage | 0.9029 | 0.0165 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 13:00:02 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.185 | 16.48 | 0.00 | 0.0115 | 0.7937 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 13:00:02 | 0.64 | 0.66 | 3.12 | 14.0 | 15.185 | 39.93 | 0.00 | 0.68 | 0.9239 | 3 Monate, 18 Tage | -0.3080 | 0.1105 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 13:00:02 | 0.003 | 0.054 | 1700.0 | 160.0 | 198.72 | 86.68 | 0.00 | 0.0115 | 0.8047 | 14 Tage | -0.0479 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 13:00:02 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.786 | 200.98 | 0.00 | 0.019 | 0.5183 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 13:00:02 | 0.002 | 0.15 | 7400.0 | 240.0 | 144.6 | 173.76 | 0.00 | 0.101 | 0.6695 | 14 Tage | 0.0861 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 13:00:02 | 3.26 | 3.34 | 2.45 | 180.0 | 144.6 | 80.98 | 0.00 | 3.39 | 0.8939 | 9 Monate, 7 Tage | 0.5655 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 13:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.554 | 179.44 | 0.00 | 0.008 | 0.7273 | 14 Tage | 0.1490 | 0.1150 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 13:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.554 | 118.58 | 0.00 | 0.29 | 0.7196 | 1 Jahr, 4 Monate | 0.6875 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 13:00:02 | 3.95 | 0.0 | 0 | 520.0 | 513.8 | 36.79 | 0.33 | 3.53 | 1.0064 | 3 Monate, 11 Tage | -0.4596 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 13:00:02 | 2.16 | 2.18 | 0.93 | 22.0 | 17.786 | 56.30 | 0.00 | 2.19 | 0.8937 | 6 Monate, 15 Tage | 0.4873 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 13:00:02 | 0.24 | 0.26 | 8.33 | 33.0 | 17.786 | 59.12 | 0.00 | 0.255 | 0.5966 | 4 Monate, 11 Tage | 0.1011 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 13:00:02 | 6.32 | 6.35 | 0.47 | 540.0 | 513.8 | 36.79 | 2.27 | 3.945 | 1.0439 | 6 Monate, 15 Tage | -0.4880 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 13:00:02 | 0.57 | 0.58 | 1.75 | 68.0 | 63.05 | 34.56 | 0.00 | 0.58 | 0.9773 | 7 Monate, 15 Tage | -0.3974 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 13:00:02 | 0.92 | 0.93 | 1.09 | 70.0 | 63.05 | 43.21 | 0.00 | 0.93 | 0.994 | 9 Monate, 14 Tage | 0.5623 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 13:00:02 | 1.8 | 2.0 | 11.11 | 7.0 | 6.554 | 98.03 | 0.16 | 1.7563 | 1.0258 | 6 Monate, 15 Tage | 0.6624 | 0.0720 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 13:00:02 | 1.46 | 1.47 | 0.68 | 26.0 | 26.38 | 18.58 | 0.00 | 1.445 | 0.9835 | 9 Monate, 13 Tage | -0.4130 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 13:00:02 | 1.24 | 1.28 | 3.23 | 160.0 | 142.88 | 31.24 | 0.23 | 1.043 | 1.0159 | 6 Monate, 14 Tage | -0.4433 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 13:30:02 | 1.77 | 1.82 | 2.82 | 850.0 | 1024.5 | 33.69 | 1.56 | 0.1644 | 1.2023 | 3 Monate, 18 Tage | 0.8942 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 13:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.476 | 113.12 | 0.00 | 0.365 | 0.8061 | 6 Monate, 15 Tage | 0.5669 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 13:30:02 | 0.187 | 0.195 | 4.28 | 20.0 | 14.476 | 99.69 | 0.00 | 0.194 | 0.7907 | 3 Monate, 18 Tage | 0.4453 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 13:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.816 | 53.60 | 0.00 | 0.145 | 0.7874 | 6 Monate, 15 Tage | 0.3506 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 13:30:02 | 1.23 | 1.24 | 0.81 | 190.0 | 198.34 | 26.06 | 0.00 | 1.205 | 0.9545 | 9 Monate, 14 Tage | -0.3497 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 13:30:02 | 1.13 | 1.14 | 0.88 | 220.0 | 202.2 | 24.86 | 0.00 | 1.14 | 0.9866 | 6 Monate, 15 Tage | -0.3859 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 13:30:02 | 1.03 | 1.05 | 1.94 | 110.0 | 107.4 | 32.19 | 0.25 | 0.785 | 1.0228 | 6 Monate, 14 Tage | -0.4604 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 13:30:02 | 4.53 | 4.54 | 0.22 | 245.0 | 262.25 | 23.84 | 4.07 | 0.5263 | 1.183 | 4 Monate, 10 Tage | 0.9096 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 13:30:02 | 18.4 | 18.47 | 0.38 | 130.0 | 106.54 | 55.10 | 10.78 | 7.3609 | 1.1006 | 3 Monate, 18 Tage | -0.5654 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 13:30:02 | 1.07 | 1.14 | 6.54 | 70.0 | 73.13 | 23.85 | 0.99 | 0.1122 | 1.1563 | 4 Monate, 2 Tage | 0.8761 | 0.0177 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 13:30:02 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.12 | 83.84 | 0.00 | 0.0115 | 0.7937 | 14 Tage | -0.0340 | 0.0379 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 13:30:02 | 0.65 | 0.67 | 3.08 | 14.0 | 15.12 | 39.90 | 0.00 | 0.68 | 0.9239 | 3 Monate, 18 Tage | -0.3118 | 0.1114 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 13:30:02 | 0.003 | 0.02 | 566.67 | 160.0 | 198.34 | 74.19 | 0.00 | 0.0115 | 0.8047 | 14 Tage | -0.0283 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 13:30:02 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.816 | 200.98 | 0.00 | 0.019 | 0.5183 | 14 Tage | 0.0266 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 13:30:02 | 0.002 | 0.15 | 7400.0 | 240.0 | 145.24 | 172.34 | 0.00 | 0.101 | 0.6695 | 14 Tage | 0.0863 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 13:30:02 | 3.3 | 3.38 | 2.42 | 180.0 | 145.24 | 80.82 | 0.00 | 3.39 | 0.8939 | 9 Monate, 7 Tage | 0.5675 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 13:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.526 | 177.70 | 0.00 | 0.008 | 0.7273 | 14 Tage | 0.1500 | 0.1161 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 13:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.526 | 112.97 | 0.00 | 0.29 | 0.7196 | 1 Jahr, 4 Monate | 0.6737 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 13:30:02 | 3.99 | 0.0 | 0 | 520.0 | 513.4 | 36.79 | 0.33 | 3.53 | 1.0064 | 3 Monate, 11 Tage | -0.4708 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 13:30:02 | 2.17 | 2.18 | 0.46 | 22.0 | 17.816 | 55.53 | 0.00 | 2.19 | 0.8937 | 6 Monate, 15 Tage | 0.4854 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 13:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.816 | 59.12 | 0.00 | 0.255 | 0.5966 | 4 Monate, 11 Tage | 0.1014 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 13:30:02 | 6.37 | 6.4 | 0.47 | 540.0 | 513.4 | 36.79 | 2.27 | 3.945 | 1.0439 | 6 Monate, 15 Tage | -0.4912 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 13:30:02 | 0.57 | 0.58 | 1.75 | 68.0 | 63.01 | 34.57 | 0.00 | 0.58 | 0.9773 | 7 Monate, 15 Tage | -0.3964 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 13:30:02 | 0.92 | 0.93 | 1.09 | 70.0 | 63.01 | 42.17 | 0.00 | 0.93 | 0.994 | 9 Monate, 14 Tage | 0.5614 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 13:30:02 | 1.83 | 2.03 | 10.93 | 7.0 | 6.526 | 96.51 | 0.16 | 1.7563 | 1.0258 | 6 Monate, 15 Tage | 0.6633 | 0.0727 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 13:30:02 | 1.45 | 1.46 | 0.69 | 26.0 | 26.41 | 18.57 | 0.00 | 1.445 | 0.9835 | 9 Monate, 13 Tage | -0.4148 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 13:30:02 | 1.24 | 1.28 | 3.23 | 160.0 | 142.96 | 31.24 | 0.23 | 1.043 | 1.0159 | 6 Monate, 14 Tage | -0.4438 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 14:00:02 | 1.81 | 1.86 | 2.76 | 850.0 | 1029.75 | 33.69 | 1.56 | 0.1644 | 1.2023 | 3 Monate, 18 Tage | 0.8983 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 14:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.476 | 111.27 | 0.00 | 0.365 | 0.8061 | 6 Monate, 15 Tage | 0.5636 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 14:00:02 | 0.189 | 0.196 | 3.7 | 20.0 | 14.476 | 99.31 | 0.00 | 0.194 | 0.7907 | 3 Monate, 18 Tage | 0.4457 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 14:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.806 | 53.60 | 0.00 | 0.145 | 0.7874 | 6 Monate, 15 Tage | 0.3504 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 14:00:02 | 1.21 | 1.22 | 0.83 | 190.0 | 198.8 | 26.08 | 0.00 | 1.205 | 0.9545 | 9 Monate, 14 Tage | -0.3461 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 14:00:02 | 1.13 | 1.14 | 0.88 | 220.0 | 202.4 | 24.86 | 0.00 | 1.14 | 0.9866 | 6 Monate, 15 Tage | -0.3872 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 14:00:02 | 1.02 | 1.04 | 1.96 | 110.0 | 107.4 | 32.19 | 0.25 | 0.785 | 1.0228 | 6 Monate, 14 Tage | -0.4581 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 14:00:02 | 4.55 | 4.56 | 0.22 | 245.0 | 262.25 | 23.84 | 4.07 | 0.5263 | 1.183 | 4 Monate, 10 Tage | 0.9108 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 14:00:02 | 18.08 | 18.12 | 0.22 | 130.0 | 107.2 | 55.10 | 10.78 | 7.3609 | 1.1006 | 3 Monate, 18 Tage | -0.5589 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 14:00:02 | 1.07 | 1.14 | 6.54 | 70.0 | 73.13 | 23.85 | 0.99 | 0.1122 | 1.1563 | 4 Monate, 2 Tage | 0.8772 | 0.0176 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 14:00:02 | 0.001 | 0.027 | 2600.0 | 12.0 | 15.09 | 84.11 | 0.00 | 0.0115 | 0.7937 | 14 Tage | -0.0359 | 0.0396 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 14:00:02 | 0.66 | 0.68 | 3.03 | 14.0 | 15.09 | 39.38 | 0.00 | 0.68 | 0.9239 | 3 Monate, 18 Tage | -0.3151 | 0.1137 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 14:00:02 | 0.003 | 0.02 | 566.67 | 160.0 | 198.8 | 74.93 | 0.00 | 0.0115 | 0.8047 | 14 Tage | -0.0278 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 14:00:02 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.806 | 200.98 | 0.00 | 0.019 | 0.5183 | 14 Tage | 0.0266 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 14:00:02 | 0.002 | 0.15 | 7400.0 | 240.0 | 145.7 | 171.63 | 0.00 | 0.101 | 0.6695 | 14 Tage | 0.0870 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 14:00:02 | 3.32 | 3.4 | 2.41 | 180.0 | 145.7 | 80.72 | 0.00 | 3.39 | 0.8939 | 9 Monate, 7 Tage | 0.5688 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 14:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.559 | 178.39 | 0.00 | 0.008 | 0.7273 | 14 Tage | 0.1495 | 0.1156 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 14:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.559 | 118.58 | 0.00 | 0.29 | 0.7196 | 1 Jahr, 4 Monate | 0.6882 | 0.0358 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 14:00:02 | 3.88 | 0.0 | 0 | 520.0 | 516.0 | 36.79 | 0.33 | 3.53 | 1.0064 | 3 Monate, 11 Tage | -0.4620 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 14:00:02 | 2.17 | 2.18 | 0.46 | 22.0 | 17.806 | 55.54 | 0.00 | 2.19 | 0.8937 | 6 Monate, 15 Tage | 0.4852 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 14:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.806 | 59.12 | 0.00 | 0.255 | 0.5966 | 4 Monate, 11 Tage | 0.1013 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 14:00:02 | 6.26 | 6.29 | 0.48 | 540.0 | 516.0 | 36.79 | 2.27 | 3.945 | 1.0439 | 6 Monate, 15 Tage | -0.4845 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 14:00:02 | 0.57 | 0.58 | 1.75 | 68.0 | 63.14 | 34.59 | 0.00 | 0.58 | 0.9773 | 7 Monate, 15 Tage | -0.3951 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 14:00:02 | 0.92 | 0.93 | 1.09 | 70.0 | 63.14 | 42.67 | 0.00 | 0.93 | 0.994 | 9 Monate, 14 Tage | 0.5631 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 14:00:02 | 1.82 | 2.02 | 10.99 | 7.0 | 6.559 | 98.03 | 0.16 | 1.7563 | 1.0258 | 6 Monate, 15 Tage | 0.6638 | 0.0717 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 14:00:02 | 1.45 | 1.46 | 0.69 | 26.0 | 26.4 | 18.31 | 0.00 | 1.445 | 0.9835 | 9 Monate, 13 Tage | -0.4165 | 0.0897 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 14:00:02 | 1.23 | 1.27 | 3.25 | 160.0 | 143.4 | 31.24 | 0.23 | 1.043 | 1.0159 | 6 Monate, 14 Tage | -0.4404 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 14:30:01 | 1.79 | 1.84 | 2.79 | 850.0 | 1027.0 | 31.51 | 1.56 | 0.1644 | 1.2023 | 3 Monate, 18 Tage | 0.9100 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 14:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.566 | 113.12 | 0.00 | 0.365 | 0.8061 | 6 Monate, 15 Tage | 0.5666 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 14:30:01 | 0.187 | 0.194 | 3.74 | 20.0 | 14.566 | 100.83 | 0.00 | 0.194 | 0.7907 | 3 Monate, 18 Tage | 0.4478 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 14:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.796 | 53.94 | 0.00 | 0.145 | 0.7874 | 6 Monate, 15 Tage | 0.3517 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 14:30:01 | 1.2 | 1.21 | 0.83 | 190.0 | 198.82 | 26.09 | 0.00 | 1.205 | 0.9545 | 9 Monate, 14 Tage | -0.3455 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 14:30:01 | 1.13 | 1.14 | 0.88 | 220.0 | 202.45 | 25.11 | 0.00 | 1.14 | 0.9866 | 6 Monate, 15 Tage | -0.3856 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 14:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.4 | 32.19 | 0.25 | 0.785 | 1.0228 | 6 Monate, 14 Tage | -0.4612 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 14:30:01 | 4.53 | 4.54 | 0.22 | 245.0 | 263.25 | 23.84 | 4.07 | 0.5263 | 1.183 | 4 Monate, 10 Tage | 0.9099 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 14:30:01 | 18.16 | 18.2 | 0.22 | 130.0 | 107.1 | 55.10 | 10.78 | 7.3609 | 1.1006 | 3 Monate, 18 Tage | -0.5599 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 14:30:01 | 1.05 | 1.12 | 6.67 | 70.0 | 73.13 | 25.24 | 0.99 | 0.1122 | 1.1563 | 4 Monate, 2 Tage | 0.8616 | 0.0182 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 14:30:01 | 0.001 | 0.027 | 2600.0 | 12.0 | 15.01 | 82.49 | 0.00 | 0.0115 | 0.7937 | 14 Tage | -0.0358 | 0.0404 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 14:30:01 | 0.68 | 0.7 | 2.94 | 14.0 | 15.01 | 38.84 | 0.00 | 0.68 | 0.9239 | 3 Monate, 18 Tage | -0.3207 | 0.1166 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 14:30:01 | 0.003 | 0.02 | 566.67 | 160.0 | 198.82 | 74.93 | 0.00 | 0.0115 | 0.8047 | 14 Tage | -0.0279 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 14:30:01 | 0.002 | 0.036 | 1700.0 | 38.0 | 17.796 | 200.98 | 0.00 | 0.019 | 0.5183 | 14 Tage | 0.0265 | 0.0099 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 14:30:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 145.38 | 171.63 | 0.00 | 0.101 | 0.6695 | 14 Tage | 0.0866 | 0.0037 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 14:30:01 | 3.32 | 3.4 | 2.41 | 180.0 | 145.38 | 80.75 | 0.00 | 3.39 | 0.8939 | 9 Monate, 7 Tage | 0.5684 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 14:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.482 | 179.44 | 0.00 | 0.008 | 0.7273 | 14 Tage | 0.1495 | 0.1152 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 14:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.482 | 114.84 | 0.00 | 0.29 | 0.7196 | 1 Jahr, 4 Monate | 0.6776 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 14:30:01 | 4.01 | 0.0 | 0 | 520.0 | 513.6 | 36.79 | 0.33 | 3.53 | 1.0064 | 3 Monate, 11 Tage | -0.4737 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 14:30:01 | 2.16 | 2.17 | 0.46 | 22.0 | 17.796 | 56.31 | 0.00 | 2.19 | 0.8937 | 6 Monate, 15 Tage | 0.4843 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 14:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.796 | 59.31 | 0.00 | 0.255 | 0.5966 | 4 Monate, 11 Tage | 0.1018 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 14:30:01 | 6.4 | 6.43 | 0.47 | 540.0 | 513.6 | 36.79 | 2.27 | 3.945 | 1.0439 | 6 Monate, 15 Tage | -0.4926 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 14:30:01 | 0.57 | 0.58 | 1.75 | 68.0 | 63.19 | 35.14 | 0.00 | 0.58 | 0.9773 | 7 Monate, 15 Tage | -0.3915 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 14:30:01 | 0.93 | 0.94 | 1.08 | 70.0 | 63.19 | 43.14 | 0.00 | 0.93 | 0.994 | 9 Monate, 14 Tage | 0.5665 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 14:30:01 | 1.8 | 2.0 | 11.11 | 7.0 | 6.482 | 98.03 | 0.16 | 1.7563 | 1.0258 | 6 Monate, 15 Tage | 0.6628 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 14:30:01 | 1.45 | 1.46 | 0.69 | 26.0 | 26.43 | 18.57 | 0.00 | 1.445 | 0.9835 | 9 Monate, 13 Tage | -0.4148 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 14:30:01 | 1.24 | 1.28 | 3.23 | 160.0 | 143.4 | 31.24 | 0.23 | 1.043 | 1.0159 | 6 Monate, 14 Tage | -0.4396 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 15:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1041.3 | 31.51 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9229 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 15:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.352 | 114.97 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5655 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 15:00:01 | 0.181 | 0.186 | 2.76 | 20.0 | 14.352 | 101.67 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4417 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 15:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.728 | 54.64 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3501 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 15:00:01 | 1.22 | 1.23 | 0.82 | 190.0 | 197.98 | 26.04 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3523 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 15:00:01 | 1.13 | 1.14 | 0.88 | 220.0 | 202.25 | 24.85 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3876 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 15:00:01 | 1.04 | 1.06 | 1.92 | 110.0 | 107.4 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4621 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 15:00:01 | 4.56 | 4.57 | 0.22 | 245.0 | 262.75 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9111 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 15:00:01 | 18.73 | 18.77 | 0.21 | 130.0 | 105.8 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5737 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 15:00:01 | 1.26 | 1.33 | 5.56 | 70.0 | 75.71 | 25.24 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9047 | 0.0134 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 15:00:01 | 0.001 | 0.02 | 1900.0 | 12.0 | 14.71 | 73.76 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0339 | 0.0441 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 15:00:01 | 0.78 | 0.8 | 2.56 | 14.0 | 14.71 | 37.56 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3551 | 0.1278 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 15:00:01 | 0.003 | 0.02 | 566.67 | 160.0 | 197.98 | 73.61 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0283 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 15:00:01 | 0.001 | 0.035 | 3400.0 | 38.0 | 17.706 | 201.78 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0259 | 0.0098 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 15:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 143.72 | 176.59 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0864 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 15:00:01 | 3.21 | 3.29 | 2.49 | 180.0 | 143.72 | 80.02 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5592 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 15:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.459 | 183.26 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1480 | 0.1132 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 15:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.459 | 114.84 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6760 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 15:00:01 | 4.11 | 0.0 | 0 | 520.0 | 511.6 | 36.79 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4814 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 15:00:01 | 2.11 | 2.12 | 0.47 | 22.0 | 17.706 | 55.67 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4797 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 15:00:01 | 0.233 | 0.243 | 4.29 | 33.0 | 17.706 | 59.31 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0997 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 15:00:01 | 6.49 | 6.52 | 0.46 | 540.0 | 511.6 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4985 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 15:00:01 | 0.57 | 0.58 | 1.75 | 68.0 | 63.04 | 34.58 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3954 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 15:00:01 | 0.92 | 0.93 | 1.09 | 70.0 | 63.04 | 43.19 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5637 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 15:00:01 | 1.77 | 1.96 | 10.73 | 7.0 | 6.459 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6598 | 0.0725 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 15:00:01 | 1.44 | 1.45 | 0.69 | 26.0 | 26.41 | 18.31 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4156 | 0.0897 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 15:00:01 | 1.24 | 1.28 | 3.23 | 160.0 | 143.14 | 30.83 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4432 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 15:30:02 | 1.91 | 1.96 | 2.62 | 850.0 | 1042.25 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9355 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 15:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.402 | 113.12 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5600 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 15:30:02 | 0.177 | 0.184 | 3.95 | 20.0 | 14.402 | 101.67 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4399 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 15:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.582 | 55.81 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3481 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 15:30:02 | 1.24 | 1.25 | 0.81 | 190.0 | 198.18 | 26.03 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3529 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 15:30:02 | 1.14 | 1.15 | 0.88 | 220.0 | 201.55 | 24.49 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3899 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 15:30:02 | 1.05 | 1.07 | 1.9 | 110.0 | 107.0 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4660 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 15:30:02 | 4.55 | 4.56 | 0.22 | 245.0 | 262.75 | 24.91 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9015 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 15:30:02 | 18.68 | 18.8 | 0.64 | 130.0 | 105.58 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5759 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 15:30:02 | 1.26 | 1.33 | 5.56 | 70.0 | 75.41 | 1.99 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9968 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 15:30:02 | 0.004 | 0.021 | 425.0 | 12.0 | 14.75 | 75.87 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0367 | 0.0458 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 15:30:02 | 0.77 | 0.79 | 2.6 | 14.0 | 14.75 | 39.47 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3549 | 0.1214 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 15:30:02 | 0.002 | 0.02 | 900.0 | 160.0 | 198.18 | 72.77 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0284 | 0.0029 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 15:30:02 | 0.002 | 0.101 | 4950.0 | 38.0 | 17.468 | 235.34 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0490 | 0.0143 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 15:30:02 | 0.001 | 0.2 | 19900.0 | 240.0 | 143.4 | 176.59 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0863 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 15:30:02 | 3.23 | 3.31 | 2.48 | 180.0 | 143.4 | 81.32 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5611 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 15:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.409 | 183.26 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1489 | 0.1138 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 15:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.409 | 114.84 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6801 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 15:30:02 | 4.09 | 0.0 | 0 | 520.0 | 511.6 | 36.79 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4801 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 15:30:02 | 2.02 | 2.05 | 1.49 | 22.0 | 17.468 | 2.82 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 15:30:02 | 0.217 | 0.247 | 13.82 | 33.0 | 17.468 | 60.54 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0982 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 15:30:02 | 6.48 | 6.51 | 0.46 | 540.0 | 511.6 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4973 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 15:30:02 | 0.58 | 0.6 | 3.45 | 68.0 | 62.9 | 34.54 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3998 | 0.0206 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 15:30:02 | 0.9 | 0.92 | 2.22 | 70.0 | 62.9 | 43.23 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5617 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 15:30:02 | 1.78 | 1.97 | 10.67 | 7.0 | 6.409 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6570 | 0.0732 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 15:30:02 | 1.45 | 1.46 | 0.69 | 26.0 | 26.41 | 18.31 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4156 | 0.0897 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 15:30:02 | 1.2 | 1.24 | 3.33 | 160.0 | 143.64 | 31.24 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4423 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 16:00:02 | 1.78 | 1.83 | 2.81 | 850.0 | 1026.75 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9222 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 16:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.158 | 114.97 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5647 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 16:00:02 | 0.178 | 0.18 | 1.12 | 20.0 | 14.158 | 101.67 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4404 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 16:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.374 | 54.64 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3351 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 16:00:02 | 1.23 | 1.24 | 0.81 | 190.0 | 198.06 | 26.40 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3522 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 16:00:02 | 1.2 | 1.21 | 0.83 | 220.0 | 200.35 | 23.74 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.4022 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 16:00:02 | 1.05 | 1.07 | 1.9 | 110.0 | 106.8 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4668 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 16:00:02 | 4.44 | 4.46 | 0.45 | 245.0 | 263.85 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9063 | 0.0040 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 16:00:02 | 18.28 | 18.32 | 0.22 | 130.0 | 107.3 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5676 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 16:00:02 | 1.19 | 1.22 | 2.52 | 70.0 | 74.79 | 26.35 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.8787 | 0.0155 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 16:00:02 | 0.008 | 0.023 | 187.5 | 12.0 | 14.715 | 78.00 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0420 | 0.0498 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 16:00:02 | 0.77 | 0.79 | 2.6 | 14.0 | 14.715 | 38.96 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3585 | 0.1237 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 16:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 198.0 | 73.22 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0276 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 16:00:02 | 0.015 | 0.035 | 133.33 | 38.0 | 17.378 | 215.30 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0320 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 16:00:02 | 0.002 | 0.082 | 4000.0 | 240.0 | 143.48 | 175.88 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0863 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 16:00:02 | 3.26 | 3.29 | 0.92 | 180.0 | 143.48 | 81.18 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5629 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 16:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.4 | 183.26 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1476 | 0.1130 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 16:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.4 | 116.71 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6800 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 16:00:02 | 4.04 | 0.0 | 0 | 520.0 | 513.0 | 36.79 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4761 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 16:00:02 | 1.96 | 1.97 | 0.51 | 22.0 | 17.378 | 55.40 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4613 | 0.0516 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 16:00:02 | 0.212 | 0.222 | 4.72 | 33.0 | 17.378 | 60.10 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0944 | 0.0247 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 16:00:02 | 6.43 | 6.46 | 0.47 | 540.0 | 513.0 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4944 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 16:00:02 | 0.56 | 0.57 | 1.79 | 68.0 | 63.5 | 35.69 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3885 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 16:00:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.5 | 42.07 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5674 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 16:00:02 | 1.77 | 1.95 | 10.17 | 7.0 | 6.4 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6574 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 16:00:02 | 1.43 | 1.44 | 0.7 | 26.0 | 26.45 | 18.32 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4119 | 0.0893 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 16:00:02 | 1.1 | 1.12 | 1.82 | 160.0 | 146.56 | 31.40 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.3967 | 0.0105 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 16:30:01 | 1.77 | 1.82 | 2.82 | 850.0 | 1026.25 | 27.68 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9347 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 16:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.5 | 111.27 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5610 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 16:30:01 | 0.187 | 0.189 | 1.07 | 20.0 | 14.5 | 95.51 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4336 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 16:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.566 | 55.42 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3493 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 16:30:01 | 1.23 | 1.24 | 0.81 | 190.0 | 198.16 | 26.06 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3497 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 16:30:01 | 1.15 | 1.16 | 0.87 | 220.0 | 201.15 | 25.23 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3949 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 16:30:01 | 1.04 | 1.06 | 1.92 | 110.0 | 106.8 | 32.19 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4644 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 16:30:01 | 4.61 | 4.62 | 0.22 | 245.0 | 263.0 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9127 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 16:30:01 | 17.54 | 17.58 | 0.23 | 130.0 | 108.32 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5410 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 16:30:01 | 1.24 | 1.27 | 2.42 | 70.0 | 74.92 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9088 | 0.0138 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 16:30:01 | 0.006 | 0.022 | 266.67 | 12.0 | 14.97 | 81.87 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0375 | 0.0425 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 16:30:01 | 0.68 | 0.7 | 2.94 | 14.0 | 14.97 | 40.19 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3312 | 0.1146 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 16:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 198.16 | 73.65 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0275 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 16:30:01 | 0.017 | 0.035 | 105.88 | 38.0 | 17.578 | 211.75 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0329 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 16:30:01 | 0.002 | 0.082 | 4000.0 | 240.0 | 146.44 | 152.20 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0643 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 16:30:01 | 3.42 | 3.45 | 0.88 | 180.0 | 146.44 | 80.31 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5742 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 16:30:01 | 0.004 | 0.014 | 250.0 | 10.0 | 6.422 | 181.73 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1494 | 0.1143 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 16:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.422 | 114.84 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6763 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 16:30:01 | 3.79 | 0.0 | 0 | 520.0 | 518.0 | 36.79 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4552 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 16:30:01 | 2.07 | 2.08 | 0.48 | 22.0 | 17.578 | 55.83 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4749 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 16:30:01 | 0.224 | 0.234 | 4.46 | 33.0 | 17.578 | 59.51 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0974 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 16:30:01 | 6.15 | 6.18 | 0.49 | 540.0 | 518.0 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4790 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 16:30:01 | 0.55 | 0.56 | 1.82 | 68.0 | 63.46 | 34.69 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3847 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 16:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.46 | 43.07 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5714 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 16:30:01 | 1.8 | 1.97 | 9.44 | 7.0 | 6.422 | 94.98 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6568 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 16:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.49 | 18.34 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4076 | 0.0876 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 16:30:01 | 1.13 | 1.14 | 0.88 | 160.0 | 145.78 | 31.32 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4067 | 0.0106 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 17:00:02 | 1.79 | 1.84 | 2.79 | 850.0 | 1028.5 | 31.51 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9116 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 17:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.196 | 114.97 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5572 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 17:00:02 | 0.168 | 0.17 | 1.19 | 20.0 | 14.196 | 101.67 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4288 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 17:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.49 | 54.11 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3350 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 17:00:02 | 1.23 | 1.24 | 0.81 | 190.0 | 198.64 | 26.42 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3492 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 17:00:02 | 1.16 | 1.17 | 0.86 | 220.0 | 201.0 | 25.05 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3968 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 17:00:02 | 1.05 | 1.07 | 1.9 | 110.0 | 106.8 | 32.19 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4676 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 17:00:02 | 4.57 | 4.58 | 0.22 | 245.0 | 262.9 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9116 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 17:00:02 | 18.06 | 18.1 | 0.22 | 130.0 | 107.2 | 55.91 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5517 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 17:00:02 | 1.22 | 1.25 | 2.46 | 70.0 | 74.78 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9032 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 17:00:02 | 0.001 | 0.023 | 2200.0 | 12.0 | 15.01 | 80.05 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0324 | 0.0385 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 17:00:02 | 0.67 | 0.69 | 2.99 | 14.0 | 15.01 | 41.20 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3264 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 17:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 198.64 | 74.09 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0275 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 17:00:02 | 0.009 | 0.035 | 288.89 | 38.0 | 17.49 | 209.54 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0290 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 240.0 | 144.42 | 157.34 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0645 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 17:00:02 | 3.28 | 3.31 | 0.91 | 180.0 | 144.42 | 79.70 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5638 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 17:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.45 | 189.36 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1471 | 0.1106 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 17:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.45 | 118.58 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6816 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 17:00:02 | 3.76 | 0.0 | 0 | 520.0 | 518.8 | 36.79 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4524 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 17:00:02 | 2.0 | 2.01 | 0.5 | 22.0 | 17.49 | 56.03 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4683 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 17:00:02 | 0.219 | 0.229 | 4.57 | 33.0 | 17.49 | 59.70 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0949 | 0.0248 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 17:00:02 | 6.12 | 6.15 | 0.49 | 540.0 | 518.8 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4772 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 17:00:02 | 0.57 | 0.58 | 1.75 | 68.0 | 62.94 | 33.80 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3967 | 0.0209 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 17:00:02 | 0.91 | 0.92 | 1.1 | 70.0 | 62.94 | 44.23 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5644 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 17:00:02 | 1.7 | 1.88 | 10.59 | 7.0 | 6.45 | 100.33 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6518 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 17:00:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.53 | 18.35 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4047 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 17:00:02 | 1.16 | 1.17 | 0.86 | 160.0 | 144.94 | 31.25 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4156 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 17:30:02 | 1.86 | 1.91 | 2.69 | 850.0 | 1036.5 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9304 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 17:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.186 | 114.97 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5598 | 0.0303 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 17:30:02 | 0.171 | 0.173 | 1.17 | 20.0 | 14.186 | 99.31 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4263 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 17:30:02 | 0.12 | 0.13 | 8.33 | 25.0 | 17.512 | 55.81 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3466 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 17:30:02 | 1.21 | 1.24 | 2.48 | 190.0 | 198.88 | 26.46 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3433 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 17:30:02 | 1.16 | 1.17 | 0.86 | 220.0 | 201.3 | 24.12 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3951 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 17:30:02 | 1.08 | 1.1 | 1.85 | 110.0 | 106.7 | 32.19 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4644 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 17:30:02 | 4.56 | 4.57 | 0.22 | 245.0 | 263.55 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9114 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 17:30:02 | 18.05 | 18.09 | 0.22 | 130.0 | 107.54 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5520 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 17:30:02 | 1.22 | 1.25 | 2.46 | 70.0 | 74.96 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9049 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 17:30:02 | 0.001 | 0.024 | 2300.0 | 12.0 | 15.015 | 81.13 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0339 | 0.0394 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 17:30:02 | 0.67 | 0.69 | 2.99 | 14.0 | 15.015 | 38.36 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3205 | 0.1181 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 17:30:02 | 0.002 | 0.056 | 2700.0 | 160.0 | 198.88 | 87.60 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0477 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 17:30:02 | 0.03 | 0.04 | 33.33 | 38.0 | 17.512 | 224.60 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0406 | 0.0128 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 240.0 | 145.56 | 157.34 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0630 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 17:30:02 | 3.31 | 3.34 | 0.91 | 180.0 | 145.56 | 80.83 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5674 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 17:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.412 | 187.07 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1477 | 0.1116 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 17:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.412 | 116.71 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6779 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 17:30:02 | 3.58 | 0.0 | 0 | 520.0 | 520.6 | 36.79 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4793 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 17:30:02 | 2.02 | 2.03 | 0.5 | 22.0 | 17.512 | 55.21 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4697 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 17:30:02 | 0.221 | 0.231 | 4.52 | 33.0 | 17.512 | 60.10 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0972 | 0.0250 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 17:30:02 | 6.01 | 6.1 | 1.5 | 540.0 | 520.6 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4672 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 17:30:02 | 0.56 | 0.57 | 1.79 | 68.0 | 63.18 | 35.12 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3931 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 17:30:02 | 0.92 | 0.93 | 1.08 | 70.0 | 63.18 | 42.13 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5637 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 17:30:02 | 1.73 | 1.91 | 10.4 | 7.0 | 6.412 | 96.51 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6515 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 17:30:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.54 | 18.31 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4174 | 0.0898 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 17:30:02 | 1.17 | 1.18 | 0.85 | 160.0 | 145.14 | 31.24 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4168 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 18:00:02 | 1.87 | 1.92 | 2.67 | 850.0 | 1040.0 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9323 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 18:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.348 | 113.12 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5581 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 18:00:02 | 0.175 | 0.177 | 1.14 | 20.0 | 14.348 | 98.55 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4284 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 18:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.482 | 56.20 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3473 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 18:00:02 | 1.2 | 1.23 | 2.5 | 190.0 | 198.9 | 26.09 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3451 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 18:00:02 | 1.16 | 1.17 | 0.86 | 220.0 | 201.25 | 24.12 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3943 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 18:00:02 | 1.07 | 1.1 | 2.8 | 110.0 | 106.7 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4707 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 18:00:02 | 4.56 | 4.57 | 0.22 | 245.0 | 262.95 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9122 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 18:00:02 | 18.13 | 18.17 | 0.22 | 130.0 | 107.04 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5577 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 18:00:02 | 1.21 | 1.24 | 2.48 | 70.0 | 74.64 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9056 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 18:00:02 | 0.001 | 0.025 | 2400.0 | 12.0 | 14.975 | 80.80 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0355 | 0.0412 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 18:00:02 | 0.68 | 0.72 | 5.88 | 14.0 | 14.975 | 37.83 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3256 | 0.1209 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 18:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 198.9 | 74.54 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0272 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 18:00:02 | 0.026 | 0.036 | 38.46 | 38.0 | 17.482 | 221.94 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0382 | 0.0124 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 18:00:02 | 0.001 | 0.081 | 8000.0 | 240.0 | 145.9 | 156.06 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0646 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 18:00:02 | 3.32 | 3.35 | 0.9 | 180.0 | 145.9 | 80.76 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5655 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 18:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.429 | 184.78 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1484 | 0.1128 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 18:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.429 | 116.71 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6794 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 18:00:02 | 3.6 | 0.0 | 0 | 520.0 | 520.6 | 35.84 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4446 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 18:00:02 | 2.02 | 2.03 | 0.5 | 22.0 | 17.482 | 56.01 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4690 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 18:00:02 | 0.224 | 0.234 | 4.46 | 33.0 | 17.482 | 60.32 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0982 | 0.0251 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 18:00:02 | 6.04 | 6.17 | 2.15 | 540.0 | 520.6 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4712 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 18:00:02 | 0.57 | 0.58 | 1.75 | 68.0 | 62.96 | 34.58 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3952 | 0.0204 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 18:00:02 | 0.92 | 0.93 | 1.09 | 70.0 | 62.96 | 43.18 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5639 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 18:00:02 | 1.75 | 1.93 | 10.29 | 7.0 | 6.429 | 94.98 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6527 | 0.0760 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 18:00:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.54 | 18.79 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4055 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 18:00:02 | 1.18 | 1.19 | 0.85 | 160.0 | 144.28 | 31.24 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4223 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 18:30:01 | 1.9 | 1.95 | 2.63 | 850.0 | 1040.825 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9338 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 18:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.458 | 113.12 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5613 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 18:30:01 | 0.179 | 0.181 | 1.12 | 20.0 | 14.458 | 99.31 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4356 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 18:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.52 | 55.81 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3483 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 18:30:01 | 1.21 | 1.24 | 2.48 | 190.0 | 199.28 | 26.10 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3441 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 18:30:01 | 1.16 | 1.17 | 0.86 | 220.0 | 201.0 | 24.81 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3956 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 18:30:01 | 1.06 | 1.09 | 2.83 | 110.0 | 106.7 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4692 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 18:30:01 | 4.55 | 4.56 | 0.22 | 245.0 | 263.15 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9114 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 18:30:01 | 17.59 | 17.63 | 0.23 | 130.0 | 107.86 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5462 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 18:30:01 | 1.23 | 1.26 | 2.44 | 70.0 | 74.64 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9072 | 0.0140 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 18:30:01 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.005 | 81.68 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0351 | 0.0402 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 18:30:01 | 0.66 | 0.7 | 6.06 | 14.0 | 15.005 | 39.29 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3235 | 0.1158 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 18:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.28 | 74.83 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0271 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 18:30:01 | 0.022 | 0.039 | 77.27 | 38.0 | 17.52 | 217.51 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0356 | 0.0119 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 18:30:01 | 0.002 | 0.082 | 4000.0 | 240.0 | 146.2 | 153.49 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0649 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 18:30:01 | 3.41 | 3.44 | 0.88 | 180.0 | 146.2 | 80.41 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5729 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 18:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.426 | 184.78 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1485 | 0.1128 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 18:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.426 | 112.97 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6691 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 18:30:01 | 3.59 | 0.0 | 0 | 520.0 | 520.8 | 35.84 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4442 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 18:30:01 | 2.04 | 2.05 | 0.49 | 22.0 | 17.522 | 55.92 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4720 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 18:30:01 | 0.227 | 0.237 | 4.41 | 33.0 | 17.522 | 60.10 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0987 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 18:30:01 | 6.03 | 6.16 | 2.16 | 540.0 | 520.8 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4709 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 18:30:01 | 0.56 | 0.57 | 1.79 | 68.0 | 63.18 | 35.68 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3897 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 18:30:01 | 0.93 | 0.94 | 1.08 | 70.0 | 63.18 | 42.09 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5661 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 18:30:01 | 1.75 | 1.93 | 10.29 | 7.0 | 6.426 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6563 | 0.0733 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 18:30:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.57 | 18.81 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3989 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 18:30:01 | 1.17 | 1.18 | 0.85 | 160.0 | 144.54 | 31.24 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4193 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 19:00:02 | 1.95 | 2.0 | 2.56 | 850.0 | 1047.5 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9387 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 19:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.354 | 113.12 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5592 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 19:00:02 | 0.175 | 0.177 | 1.14 | 20.0 | 14.354 | 99.99 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4341 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 19:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.678 | 54.64 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3507 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 19:00:02 | 1.2 | 1.23 | 2.5 | 190.0 | 199.16 | 26.11 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3415 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 19:00:02 | 1.13 | 1.14 | 0.88 | 220.0 | 201.4 | 25.25 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3910 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 19:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 106.7 | 32.19 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4660 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 19:00:02 | 4.62 | 4.63 | 0.22 | 245.0 | 263.15 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9146 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 19:00:02 | 17.39 | 17.43 | 0.23 | 130.0 | 108.14 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5430 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 19:00:02 | 1.24 | 1.27 | 2.42 | 70.0 | 74.64 | 24.39 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9053 | 0.0138 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 19:00:02 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.025 | 81.95 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0348 | 0.0398 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 19:00:02 | 0.66 | 0.7 | 6.06 | 14.0 | 15.025 | 39.31 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3215 | 0.1153 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 19:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.16 | 75.26 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0271 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 19:00:02 | 0.02 | 0.039 | 95.0 | 38.0 | 17.678 | 213.08 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0343 | 0.0116 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 19:00:02 | 0.002 | 0.072 | 3500.0 | 240.0 | 147.34 | 152.20 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0651 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 19:00:02 | 3.44 | 3.47 | 0.87 | 180.0 | 147.34 | 80.27 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5749 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 19:00:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.411 | 184.78 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1473 | 0.1123 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 19:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.411 | 112.97 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6687 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 19:00:02 | 3.59 | 0.0 | 0 | 520.0 | 520.6 | 35.84 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4442 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 19:00:02 | 2.13 | 2.14 | 0.47 | 22.0 | 17.678 | 55.67 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4806 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 19:00:02 | 0.236 | 0.246 | 4.24 | 33.0 | 17.678 | 59.70 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.1016 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 19:00:02 | 6.01 | 6.14 | 2.16 | 540.0 | 520.2 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4709 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 19:00:02 | 0.55 | 0.56 | 1.82 | 68.0 | 63.32 | 35.70 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3879 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 19:00:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.32 | 42.07 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5675 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 19:00:02 | 1.74 | 1.92 | 10.34 | 7.0 | 6.411 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6555 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 19:00:02 | 1.35 | 1.39 | 2.96 | 26.0 | 26.64 | 18.63 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3978 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 19:00:02 | 1.13 | 1.14 | 0.88 | 160.0 | 145.58 | 31.30 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4093 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 19:30:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1047.25 | 29.66 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9388 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 19:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.438 | 111.27 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5586 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 19:30:01 | 0.181 | 0.183 | 1.1 | 20.0 | 14.438 | 98.55 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4359 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 19:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.582 | 55.03 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3490 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 19:30:01 | 1.19 | 1.22 | 2.52 | 190.0 | 199.6 | 26.13 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3393 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 19:30:01 | 1.12 | 1.13 | 0.89 | 220.0 | 201.7 | 24.50 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3881 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 19:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.7 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4652 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 19:30:01 | 4.64 | 4.65 | 0.22 | 245.0 | 263.25 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9156 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 19:30:01 | 17.08 | 17.12 | 0.23 | 130.0 | 108.5 | 53.49 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5408 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 19:30:01 | 1.24 | 1.27 | 2.42 | 70.0 | 74.64 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9111 | 0.0135 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 19:30:01 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.045 | 82.22 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0350 | 0.0398 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 19:30:01 | 0.66 | 0.7 | 6.06 | 14.0 | 15.045 | 39.32 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3207 | 0.1151 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 19:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.6 | 75.70 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0270 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 19:30:01 | 0.011 | 0.035 | 218.18 | 38.0 | 17.582 | 208.65 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0301 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 19:30:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 147.46 | 151.51 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0648 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 19:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 147.46 | 80.21 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5757 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 19:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.424 | 184.78 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1483 | 0.1127 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 19:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.424 | 116.71 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6794 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 19:30:01 | 3.63 | 0.0 | 0 | 520.0 | 520.0 | 35.82 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4478 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 19:30:01 | 2.07 | 2.08 | 0.48 | 22.0 | 17.582 | 55.02 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4742 | 0.0513 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 19:30:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.582 | 59.70 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0994 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 19:30:01 | 6.06 | 6.19 | 2.15 | 540.0 | 520.0 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4735 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 19:30:01 | 0.55 | 0.56 | 1.82 | 68.0 | 63.35 | 34.66 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3873 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 19:30:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.35 | 43.08 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5695 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 19:30:01 | 1.74 | 1.93 | 10.92 | 7.0 | 6.424 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6562 | 0.0733 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 19:30:01 | 1.35 | 1.39 | 2.96 | 26.0 | 26.64 | 18.63 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3978 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 19:30:01 | 1.14 | 1.15 | 0.88 | 160.0 | 145.36 | 31.30 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4095 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 20:00:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1054.0 | 28.13 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9514 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 20:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.448 | 111.27 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5590 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 20:00:01 | 0.181 | 0.183 | 1.1 | 20.0 | 14.448 | 98.55 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4366 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 20:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.664 | 54.64 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3512 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 20:00:01 | 1.18 | 1.21 | 2.54 | 190.0 | 199.94 | 26.13 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3383 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 20:00:01 | 1.1 | 1.11 | 0.91 | 220.0 | 201.85 | 24.87 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3851 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 20:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.7 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4644 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 20:00:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.5 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9151 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 20:00:01 | 16.76 | 16.8 | 0.24 | 130.0 | 109.02 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5304 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 20:00:01 | 1.26 | 1.3 | 3.17 | 70.0 | 75.07 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9120 | 0.0133 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 20:00:01 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.04 | 82.22 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0348 | 0.0396 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 20:00:01 | 0.66 | 0.7 | 6.06 | 14.0 | 15.04 | 39.33 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3201 | 0.1149 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 20:00:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.94 | 75.85 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0269 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 20:00:01 | 0.018 | 0.035 | 94.44 | 38.0 | 17.664 | 212.20 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0337 | 0.0115 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 20:00:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 148.36 | 149.18 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0652 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 20:00:01 | 3.5 | 3.53 | 0.86 | 180.0 | 148.36 | 79.97 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5789 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 20:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.444 | 183.26 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1492 | 0.1136 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.444 | 114.84 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6755 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 20:00:01 | 3.63 | 0.0 | 0 | 520.0 | 519.4 | 35.82 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4483 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 20:00:01 | 2.13 | 2.14 | 0.47 | 22.0 | 17.664 | 55.66 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4810 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 20:00:01 | 0.234 | 0.244 | 4.27 | 33.0 | 17.664 | 59.31 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0999 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 20:00:01 | 6.06 | 6.23 | 2.81 | 540.0 | 519.4 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4738 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 20:00:01 | 0.55 | 0.56 | 1.82 | 68.0 | 63.33 | 34.67 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3866 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 20:00:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.33 | 43.08 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5700 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 20:00:01 | 1.75 | 1.94 | 10.86 | 7.0 | 6.444 | 96.51 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6569 | 0.0741 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 20:00:01 | 1.35 | 1.39 | 2.96 | 26.0 | 26.6 | 18.63 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3974 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 20:00:01 | 1.12 | 1.13 | 0.89 | 160.0 | 145.66 | 31.33 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4056 | 0.0106 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 20:30:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1053.5 | 28.13 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9510 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 20:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.386 | 111.27 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5616 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 20:30:01 | 0.185 | 0.187 | 1.08 | 20.0 | 14.386 | 98.55 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4406 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 20:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.65 | 54.64 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3506 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 20:30:01 | 1.18 | 1.21 | 2.54 | 190.0 | 199.8 | 26.13 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3393 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 20:30:01 | 1.1 | 1.11 | 0.91 | 220.0 | 201.75 | 24.87 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3844 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 20:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.4 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4636 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 20:30:01 | 4.63 | 4.64 | 0.22 | 245.0 | 263.75 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9156 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 20:30:01 | 16.85 | 16.89 | 0.24 | 130.0 | 108.9 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5321 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 20:30:01 | 1.27 | 1.31 | 3.15 | 70.0 | 75.43 | 22.30 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9279 | 0.0121 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 20:30:01 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.045 | 81.95 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0347 | 0.0397 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 20:30:01 | 0.66 | 0.7 | 6.06 | 14.0 | 15.045 | 38.84 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3207 | 0.1166 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 20:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.8 | 75.70 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0270 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 20:30:01 | 0.02 | 0.035 | 75.0 | 38.0 | 17.65 | 213.53 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0345 | 0.0117 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 20:30:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 149.48 | 143.07 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0606 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 20:30:01 | 3.58 | 3.61 | 0.84 | 180.0 | 149.48 | 79.67 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5831 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 20:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.439 | 182.49 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1385 | 0.1122 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 20:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.439 | 114.84 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6758 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 20:30:01 | 3.61 | 0.0 | 0 | 520.0 | 520.8 | 35.82 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4466 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 20:30:01 | 2.13 | 2.14 | 0.47 | 22.0 | 17.65 | 56.44 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4826 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 20:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.65 | 59.70 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.1013 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 20:30:01 | 6.04 | 6.21 | 2.81 | 540.0 | 520.8 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4726 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 20:30:01 | 0.55 | 0.56 | 1.82 | 68.0 | 63.38 | 35.22 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3833 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 20:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.38 | 42.04 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5710 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 20:30:01 | 1.76 | 1.95 | 10.8 | 7.0 | 6.439 | 94.98 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6565 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 20:30:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.61 | 18.62 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3996 | 0.0868 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 20:30:01 | 1.1 | 1.11 | 0.91 | 160.0 | 146.12 | 31.36 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4017 | 0.0106 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 21:00:01 | 1.97 | 2.02 | 2.54 | 850.0 | 1052.5 | 28.13 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9506 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 21:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.502 | 113.12 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5605 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 21:00:01 | 0.179 | 0.181 | 1.12 | 20.0 | 14.502 | 100.83 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4383 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 21:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.512 | 55.81 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3504 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 21:00:01 | 1.19 | 1.22 | 2.52 | 190.0 | 199.68 | 26.47 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3413 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 21:00:01 | 1.11 | 1.12 | 0.9 | 220.0 | 201.95 | 24.52 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3844 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 21:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.4 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4644 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 21:00:01 | 4.66 | 4.67 | 0.21 | 245.0 | 263.75 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9165 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 21:00:01 | 16.89 | 16.93 | 0.24 | 130.0 | 108.86 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5348 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 21:00:01 | 1.27 | 1.31 | 3.15 | 70.0 | 75.45 | 23.85 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9290 | 0.0120 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 21:00:01 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.005 | 81.95 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0351 | 0.0401 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 21:00:01 | 0.66 | 0.7 | 6.06 | 14.0 | 15.005 | 38.83 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3213 | 0.1167 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 21:00:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.68 | 75.41 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0270 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 21:00:01 | 0.018 | 0.035 | 94.44 | 38.0 | 17.512 | 213.97 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0334 | 0.0114 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 21:00:01 | 0.001 | 0.081 | 8000.0 | 240.0 | 148.14 | 145.98 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0599 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 21:00:01 | 3.5 | 3.53 | 0.86 | 180.0 | 148.14 | 80.01 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5784 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 21:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.4 | 178.39 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1377 | 0.1110 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.4 | 116.71 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6794 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 21:00:01 | 3.63 | 0.0 | 0 | 520.0 | 519.4 | 35.82 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4483 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 21:00:01 | 2.07 | 2.08 | 0.48 | 22.0 | 17.512 | 55.86 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4741 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 21:00:01 | 0.228 | 0.238 | 4.39 | 33.0 | 17.512 | 59.80 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0984 | 0.0253 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 21:00:01 | 6.05 | 6.22 | 2.81 | 540.0 | 519.4 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4738 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 21:00:01 | 0.55 | 0.56 | 1.82 | 68.0 | 63.25 | 35.22 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3841 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 21:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.25 | 42.04 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5705 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 21:00:01 | 1.74 | 1.93 | 10.92 | 7.0 | 6.4 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6562 | 0.0733 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 21:00:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.57 | 18.62 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4000 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 21:00:01 | 1.12 | 1.13 | 0.89 | 160.0 | 145.54 | 31.35 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4023 | 0.0106 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 21:30:02 | 1.96 | 2.01 | 2.55 | 850.0 | 1050.75 | 28.13 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9494 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 21:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.3 | 113.12 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5583 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 21:30:02 | 0.176 | 0.178 | 1.14 | 20.0 | 14.3 | 99.99 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4326 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 21:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.476 | 56.20 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3488 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 21:30:02 | 1.19 | 1.22 | 2.52 | 190.0 | 199.44 | 26.47 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3417 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 21:30:02 | 1.12 | 1.13 | 0.89 | 220.0 | 201.35 | 24.51 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3867 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 21:30:02 | 1.05 | 1.08 | 2.86 | 110.0 | 107.4 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4644 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 21:30:02 | 4.71 | 4.72 | 0.21 | 245.0 | 264.0 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9184 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 21:30:02 | 17.11 | 17.15 | 0.23 | 130.0 | 108.32 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5376 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 21:30:02 | 1.27 | 1.31 | 3.15 | 70.0 | 75.31 | 25.24 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9282 | 0.0121 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 21:30:02 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.025 | 81.68 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0349 | 0.0400 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 21:30:02 | 0.66 | 0.7 | 6.06 | 14.0 | 15.025 | 39.30 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3230 | 0.1156 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 21:30:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.44 | 75.41 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0271 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 21:30:02 | 0.016 | 0.035 | 118.75 | 38.0 | 17.476 | 213.97 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0327 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 21:30:02 | 0.001 | 0.081 | 8000.0 | 240.0 | 147.7 | 149.47 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0649 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 21:30:02 | 3.49 | 3.52 | 0.86 | 180.0 | 147.7 | 80.02 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5782 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 21:30:02 | 0.003 | 0.013 | 333.33 | 10.0 | 6.4 | 179.44 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1483 | 0.1124 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 21:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.4 | 112.97 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6686 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 21:30:02 | 3.63 | 0.0 | 0 | 520.0 | 519.4 | 35.82 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4483 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 21:30:02 | 2.04 | 2.05 | 0.49 | 22.0 | 17.476 | 55.94 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.4713 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 21:30:02 | 0.226 | 0.236 | 4.42 | 33.0 | 17.476 | 60.10 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0984 | 0.0252 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 21:30:02 | 6.05 | 6.22 | 2.81 | 540.0 | 519.4 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4738 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 21:30:02 | 0.55 | 0.56 | 1.82 | 68.0 | 63.41 | 35.24 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3823 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 21:30:02 | 0.95 | 0.96 | 1.05 | 70.0 | 63.41 | 43.07 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5732 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 21:30:02 | 1.73 | 1.92 | 10.98 | 7.0 | 6.4 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6554 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 21:30:02 | 1.36 | 1.4 | 2.94 | 26.0 | 26.61 | 18.62 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.4000 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 21:30:02 | 1.12 | 1.13 | 0.89 | 160.0 | 145.68 | 31.36 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.4014 | 0.0105 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 22:00:02 | 1.97 | 2.02 | 2.54 | 850.0 | 1053.25 | 31.51 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9092 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 22:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.132 | 111.27 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.5545 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 22:00:02 | 0.177 | 0.179 | 1.13 | 20.0 | 14.132 | 99.31 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.4317 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 22:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.47 | 55.81 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3493 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 22:00:02 | 1.19 | 1.22 | 2.52 | 190.0 | 199.3 | 26.06 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3497 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 22:00:02 | 1.12 | 1.14 | 1.79 | 220.0 | 201.0 | 24.16 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3871 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 22:00:02 | 1.05 | 1.08 | 2.86 | 110.0 | 107.4 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4636 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 22:00:02 | 4.75 | 4.76 | 0.21 | 245.0 | 264.05 | 23.84 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.9197 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 22:00:02 | 17.5 | 17.54 | 0.23 | 130.0 | 107.54 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5676 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 22:00:02 | 1.26 | 1.3 | 3.17 | 70.0 | 75.43 | 22.30 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9267 | 0.0123 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 22:00:02 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.02 | 81.10 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0354 | 0.0409 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 22:00:02 | 0.67 | 0.75 | 11.94 | 14.0 | 15.02 | 38.32 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3249 | 0.1191 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 22:00:02 | 0.002 | 0.02 | 900.0 | 160.0 | 199.3 | 22.64 | 0.00 | 0.0115 | 0.8049 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 22:00:02 | 0.03 | 0.04 | 33.33 | 38.0 | 17.47 | 70.66 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 22:00:02 | 0.001 | 0.2 | 19900.0 | 240.0 | 146.6 | 151.88 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0649 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 22:00:02 | 3.45 | 3.48 | 0.87 | 180.0 | 146.6 | 80.26 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5750 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 22:00:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.393 | 181.73 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.1376 | 0.1098 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 22:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.393 | 114.84 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.6723 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 22:00:02 | 3.6 | 0.0 | 0 | 520.0 | 520.2 | 35.82 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4462 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 22:00:02 | 2.05 | 2.06 | 0.49 | 22.0 | 17.47 | 2.81 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 22:00:02 | 0.23 | 0.24 | 4.35 | 33.0 | 17.47 | 10.37 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 22:00:02 | 6.03 | 6.2 | 2.82 | 540.0 | 520.2 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4932 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 22:00:02 | 0.54 | 0.56 | 3.7 | 68.0 | 63.51 | 34.75 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3790 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 22:00:02 | 0.96 | 0.98 | 2.08 | 70.0 | 63.51 | 43.07 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5756 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 22:00:02 | 1.7 | 1.89 | 11.18 | 7.0 | 6.393 | 96.51 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6507 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 22:00:02 | 1.36 | 1.4 | 2.94 | 26.0 | 26.6 | 18.63 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3978 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 22:00:02 | 1.12 | 1.13 | 0.89 | 160.0 | 146.0 | 33.14 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.3872 | 0.0098 |
| Call auf Palladium | DE000VM98B68 | 2024-09-12 | 22:30:01 | 1.97 | 2.02 | 2.54 | 850.0 | 1051.625 | 31.51 | 1.66 | 0.1474 | 1.2149 | 3 Monate, 18 Tage | 0.9092 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-12 | 22:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.132 | 4.30 | 0.00 | 0.365 | 0.8008 | 6 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-12 | 22:30:01 | 0.177 | 0.179 | 1.13 | 20.0 | 14.132 | 7.35 | 0.00 | 0.191 | 0.7964 | 3 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-12 | 22:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.47 | 55.81 | 0.00 | 0.135 | 0.7783 | 6 Monate, 15 Tage | 0.3495 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-12 | 22:30:01 | 1.19 | 1.22 | 2.52 | 190.0 | 199.3 | 26.06 | 0.00 | 1.235 | 0.958 | 9 Monate, 14 Tage | -0.3497 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-12 | 22:30:01 | 1.12 | 1.14 | 1.79 | 220.0 | 201.0 | 24.49 | 0.00 | 1.125 | 0.987 | 6 Monate, 15 Tage | -0.3904 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-12 | 22:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 107.4 | 32.63 | 0.29 | 0.76 | 1.0271 | 6 Monate, 14 Tage | -0.4636 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-12 | 22:30:01 | 4.75 | 4.76 | 0.21 | 245.0 | 264.05 | 26.97 | 4.12 | 0.4463 | 1.1852 | 4 Monate, 10 Tage | 0.8917 | 0.0039 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-12 | 22:30:01 | 17.5 | 17.54 | 0.23 | 130.0 | 107.54 | 55.10 | 11.51 | 7.0276 | 1.1082 | 3 Monate, 18 Tage | -0.5676 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-12 | 22:30:01 | 1.26 | 1.3 | 3.17 | 70.0 | 75.43 | 25.24 | 0.96 | 0.1277 | 1.1507 | 4 Monate, 2 Tage | 0.9021 | 0.0137 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-12 | 22:30:01 | 0.001 | 0.025 | 2400.0 | 12.0 | 15.02 | 81.10 | 0.00 | 0.013 | 0.8035 | 14 Tage | -0.0354 | 0.0409 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-12 | 22:30:01 | 0.67 | 0.75 | 11.94 | 14.0 | 15.02 | 38.76 | 0.00 | 0.7 | 0.9361 | 3 Monate, 18 Tage | -0.3289 | 0.1185 |
| Put auf SAP | DE000VM82V62 | 2024-09-12 | 22:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.3 | 74.78 | 0.00 | 0.0115 | 0.8049 | 14 Tage | -0.0280 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-12 | 22:30:01 | 0.03 | 0.04 | 33.33 | 38.0 | 17.47 | 70.66 | 0.00 | 0.0185 | 0.5131 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-12 | 22:30:01 | 0.001 | 0.2 | 19900.0 | 240.0 | 146.6 | 31.98 | 0.00 | 0.076 | 0.6548 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-12 | 22:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 146.6 | 80.24 | 0.00 | 3.28 | 0.8825 | 9 Monate, 7 Tage | 0.5752 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-12 | 22:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.393 | 28.34 | 0.00 | 0.008 | 0.7141 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-12 | 22:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.393 | 4.80 | 0.00 | 0.285 | 0.713 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-12 | 22:30:01 | 3.6 | 0.0 | 0 | 520.0 | 520.2 | 35.83 | 0.82 | 3.26 | 1.016 | 3 Monate, 11 Tage | -0.4458 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-12 | 22:30:01 | 2.05 | 2.06 | 0.49 | 22.0 | 17.47 | 2.81 | 0.00 | 2.175 | 0.892 | 6 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-12 | 22:30:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.47 | 10.37 | 0.00 | 0.239 | 0.5911 | 4 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-12 | 22:30:01 | 6.03 | 6.2 | 2.82 | 540.0 | 520.2 | 36.79 | 2.70 | 3.715 | 1.0526 | 6 Monate, 15 Tage | -0.4932 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-12 | 22:30:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.51 | 35.14 | 0.00 | 0.575 | 0.975 | 7 Monate, 15 Tage | -0.3914 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-12 | 22:30:01 | 0.96 | 0.98 | 2.08 | 70.0 | 63.51 | 43.14 | 0.00 | 0.935 | 0.9958 | 9 Monate, 14 Tage | 0.5661 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-12 | 22:30:01 | 1.7 | 1.89 | 11.18 | 7.0 | 6.393 | 98.03 | 0.15 | 1.7739 | 1.023 | 6 Monate, 15 Tage | 0.6624 | 0.0720 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-12 | 22:30:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.6 | 18.63 | 0.00 | 1.455 | 0.9854 | 9 Monate, 13 Tage | -0.3978 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-12 | 22:30:01 | 1.12 | 1.13 | 0.89 | 160.0 | 146.0 | 40.12 | 0.21 | 1.0488 | 1.0148 | 6 Monate, 14 Tage | -0.3229 | 0.0072 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1050.0 | 0.00 | 1.88 | 0.1184 | 1.245 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 08:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.132 | 4.66 | 0.00 | 0.37 | 0.7882 | 6 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 08:30:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1048.725 | 29.87 | 1.88 | 0.1184 | 1.245 | 3 Monate, 17 Tage | 0.9389 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 08:30:01 | 0.34 | 0.36 | 5.88 | 20.0 | 14.26 | 113.32 | 0.00 | 0.37 | 0.7882 | 6 Monate, 14 Tage | 0.5559 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 08:30:01 | 0.17 | 0.185 | 8.82 | 20.0 | 14.26 | 101.89 | 0.00 | 0.191 | 0.7882 | 3 Monate, 17 Tage | 0.4331 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 08:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.49 | 55.46 | 0.00 | 0.135 | 0.7744 | 6 Monate, 14 Tage | 0.3483 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 08:30:01 | 1.18 | 1.2 | 1.69 | 190.0 | 199.76 | 26.39 | 0.00 | 1.18 | 0.9495 | 9 Monate, 13 Tage | -0.3383 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 08:30:01 | 1.13 | 1.15 | 1.77 | 220.0 | 200.9 | 24.98 | 0.00 | 1.13 | 0.9899 | 6 Monate, 14 Tage | -0.3907 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 08:30:01 | 1.04 | 1.07 | 2.88 | 110.0 | 107.4 | 32.08 | 0.29 | 0.775 | 1.0271 | 6 Monate, 13 Tage | -0.4649 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 08:30:01 | 4.71 | 4.72 | 0.21 | 245.0 | 264.0 | 24.04 | 4.25 | 0.4989 | 1.1918 | 4 Monate, 9 Tage | 0.9173 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 08:30:01 | 17.47 | 17.6 | 0.74 | 130.0 | 107.68 | 55.29 | 9.76 | 7.293 | 1.0906 | 3 Monate, 17 Tage | -0.5469 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 08:30:01 | 1.25 | 1.32 | 5.6 | 70.0 | 74.55 | 29.96 | 1.19 | 0.0893 | 1.1883 | 4 Monate, 1 Tag | 0.8588 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 08:30:01 | 0.001 | 0.027 | 2600.0 | 12.0 | 15.055 | 89.70 | 0.00 | 0.013 | 0.8011 | 13 Tage | -0.0388 | 0.0418 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 08:30:01 | 0.65 | 0.72 | 10.77 | 14.0 | 15.055 | 39.39 | 0.00 | 0.84 | 0.9346 | 3 Monate, 17 Tage | -0.3181 | 0.1149 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 08:30:01 | 0.002 | 0.02 | 900.0 | 160.0 | 199.76 | 82.02 | 0.00 | 0.002 | 0.8012 | 13 Tage | -0.0290 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 08:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 17.49 | 240.13 | 0.00 | 0.018 | 0.5091 | 13 Tage | 0.0434 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 08:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.82 | 31.98 | 0.00 | 0.002 | 0.6777 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 08:30:01 | 3.4 | 3.48 | 2.35 | 180.0 | 146.82 | 79.63 | 0.00 | 3.465 | 0.9035 | 9 Monate, 6 Tage | 0.5716 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 08:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.352 | 198.20 | 0.00 | 0.003 | 0.703 | 13 Tage | 0.1429 | 0.1099 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 08:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.352 | 116.71 | 0.00 | 0.28 | 0.7018 | 1 Jahr, 4 Monate | 0.6760 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 08:30:01 | 3.6 | 0.0 | 0 | 520.0 | 522.4 | 35.83 | 0.00 | 3.6 | 0.9994 | 3 Monate, 10 Tage | -0.4458 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 08:30:01 | 2.07 | 2.09 | 0.97 | 22.0 | 17.49 | 55.89 | 0.00 | 2.13 | 0.8801 | 6 Monate, 14 Tage | 0.4741 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 08:30:01 | 0.232 | 0.242 | 4.31 | 33.0 | 17.49 | 60.25 | 0.00 | 0.24 | 0.5867 | 4 Monate, 10 Tage | 0.0997 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 08:30:01 | 5.94 | 6.03 | 1.52 | 540.0 | 522.4 | 37.05 | 1.97 | 4.1 | 1.0379 | 6 Monate, 14 Tage | -0.4664 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 08:30:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.61 | 35.13 | 0.00 | 0.57 | 0.9677 | 7 Monate, 14 Tage | -0.3798 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 08:30:01 | 0.96 | 0.98 | 2.08 | 70.0 | 63.61 | 42.90 | 0.02 | 0.8955 | 1.0039 | 9 Monate, 13 Tage | 0.5746 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 08:30:01 | 1.7 | 1.89 | 11.18 | 7.0 | 6.352 | 98.03 | 0.01 | 1.779 | 1.0017 | 6 Monate, 14 Tage | 0.6500 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 08:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.61 | 18.86 | 0.00 | 1.37 | 0.9773 | 9 Monate, 12 Tage | -0.3968 | 0.0857 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 08:30:01 | 0.76 | 0.8 | 5.26 | 160.0 | 155.02 | 31.88 | 0.00 | 1.125 | 0.9431 | 6 Monate, 13 Tage | -0.2988 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 09:00:02 | 1.96 | 2.01 | 2.55 | 850.0 | 1052.0 | 29.87 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9412 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 09:00:02 | 0.34 | 0.36 | 5.88 | 20.0 | 14.26 | 113.32 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5554 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 09:00:02 | 0.169 | 0.183 | 8.28 | 20.0 | 14.26 | 101.89 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4323 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 09:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.538 | 55.46 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3486 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 09:00:02 | 1.2 | 1.24 | 3.33 | 190.0 | 199.1 | 26.73 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3407 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 09:00:02 | 1.12 | 1.14 | 1.79 | 220.0 | 200.95 | 24.98 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3902 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 09:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 107.4 | 32.08 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4641 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 09:00:02 | 4.71 | 4.72 | 0.21 | 245.0 | 263.55 | 24.04 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9182 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 09:00:02 | 17.36 | 17.49 | 0.75 | 130.0 | 107.68 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5452 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 09:00:02 | 1.26 | 1.33 | 5.56 | 70.0 | 74.55 | 29.96 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8596 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 09:00:02 | 0.001 | 0.026 | 2500.0 | 12.0 | 15.005 | 16.49 | 0.00 | 0.0135 | 0.7972 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 09:00:02 | 0.67 | 0.71 | 10.77 | 14.0 | 15.005 | 39.32 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.3247 | 0.1165 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 09:00:02 | 0.002 | 0.038 | 1800.0 | 160.0 | 199.1 | 22.83 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0424 | 0.0035 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 09:00:02 | 0.029 | 0.039 | 34.48 | 38.0 | 17.538 | 240.13 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0435 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.82 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 09:00:02 | 3.41 | 3.49 | 2.35 | 180.0 | 146.82 | 79.63 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5716 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 09:00:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.352 | 198.20 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.1423 | 0.1097 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 09:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.352 | 116.71 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6759 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 09:00:02 | 3.88 | 0.0 | 0 | 520.0 | 521.4 | 37.05 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4636 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 09:00:02 | 2.07 | 2.09 | 0.97 | 22.0 | 17.538 | 55.88 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4744 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 09:00:02 | 0.232 | 0.242 | 4.31 | 33.0 | 17.538 | 60.25 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.0998 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 09:00:02 | 6.01 | 6.13 | 2.0 | 540.0 | 518.0 | 37.05 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4670 | 0.0028 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 09:00:02 | 0.54 | 0.56 | 3.7 | 68.0 | 63.49 | 35.13 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3799 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 09:00:02 | 0.96 | 0.98 | 2.08 | 70.0 | 63.49 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5747 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 09:00:02 | 1.69 | 1.88 | 11.24 | 7.0 | 6.352 | 98.03 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6496 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 09:00:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.6 | 18.58 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3991 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 09:00:02 | 0.76 | 0.8 | 5.26 | 160.0 | 156.0 | 31.50 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.2928 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 09:30:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1048.25 | 28.33 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9384 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 09:30:02 | 0.34 | 0.36 | 5.88 | 20.0 | 14.26 | 113.32 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5557 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 09:30:02 | 0.168 | 0.187 | 11.31 | 20.0 | 14.26 | 101.89 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4328 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 09:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.578 | 55.46 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3518 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 09:30:02 | 1.14 | 1.15 | 0.88 | 190.0 | 200.8 | 26.08 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3296 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 09:30:02 | 1.1 | 1.12 | 1.82 | 220.0 | 201.45 | 25.36 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3842 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 09:30:02 | 0.98 | 1.0 | 2.04 | 110.0 | 108.1 | 32.52 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4461 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 09:30:02 | 4.73 | 4.74 | 0.21 | 245.0 | 263.75 | 24.04 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9194 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 09:30:02 | 17.55 | 17.62 | 0.4 | 130.0 | 107.36 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5494 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 09:30:02 | 1.26 | 1.33 | 5.56 | 70.0 | 74.58 | 29.96 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8606 | 0.0151 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 09:30:02 | 0.001 | 0.028 | 2700.0 | 12.0 | 15.045 | 90.94 | 0.00 | 0.0135 | 0.7972 | 13 Tage | -0.0398 | 0.0423 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 09:30:02 | 0.65 | 0.67 | 3.08 | 14.0 | 15.045 | 39.86 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.3195 | 0.1138 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 09:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.75 | 83.11 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0278 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 09:30:02 | 0.029 | 0.039 | 34.48 | 38.0 | 17.578 | 238.95 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0434 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 09:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.74 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 09:30:02 | 3.41 | 3.49 | 2.35 | 180.0 | 146.74 | 79.60 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5721 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 09:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.351 | 197.35 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.1430 | 0.1103 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 09:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.351 | 116.71 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6765 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 09:30:02 | 3.76 | 0.0 | 0 | 520.0 | 518.4 | 36.58 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4537 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 09:30:02 | 2.1 | 2.12 | 0.95 | 22.0 | 17.578 | 55.79 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4776 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 09:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.578 | 60.25 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.1016 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 09:30:02 | 6.13 | 6.16 | 0.49 | 540.0 | 518.4 | 37.05 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4773 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 09:30:02 | 0.54 | 0.56 | 3.7 | 68.0 | 63.51 | 35.68 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3770 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 09:30:02 | 0.96 | 0.98 | 2.08 | 70.0 | 63.51 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5768 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 09:30:02 | 1.7 | 1.89 | 11.18 | 7.0 | 6.351 | 98.03 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6511 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 09:30:02 | 1.31 | 1.32 | 0.76 | 26.0 | 26.8 | 18.64 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3807 | 0.0852 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 09:30:02 | 0.78 | 0.82 | 5.13 | 160.0 | 155.16 | 31.86 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.3013 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 10:00:01 | 1.88 | 1.93 | 2.66 | 850.0 | 1041.0 | 29.87 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9329 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 10:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.33 | 113.32 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5584 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 10:00:01 | 0.174 | 0.183 | 5.17 | 20.0 | 14.33 | 101.06 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4347 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 10:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.51 | 55.46 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3493 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 10:00:01 | 1.16 | 1.17 | 0.86 | 190.0 | 200.25 | 26.05 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3347 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 10:00:01 | 1.12 | 1.14 | 1.79 | 220.0 | 201.0 | 24.82 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3869 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 10:00:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.8 | 32.08 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4522 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 10:00:01 | 4.74 | 4.75 | 0.21 | 245.0 | 264.15 | 21.66 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9198 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 10:00:01 | 17.63 | 17.7 | 0.4 | 130.0 | 107.1 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5491 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 10:00:01 | 1.27 | 1.34 | 5.51 | 70.0 | 74.58 | 28.34 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8755 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 10:00:01 | 0.001 | 0.029 | 2800.0 | 12.0 | 15.265 | 95.61 | 0.00 | 0.0135 | 0.7972 | 13 Tage | -0.0390 | 0.0391 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 10:00:01 | 0.59 | 0.61 | 3.39 | 14.0 | 15.265 | 39.12 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.2958 | 0.1107 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 10:00:01 | 0.002 | 0.02 | 900.0 | 160.0 | 200.25 | 96.50 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0498 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 10:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 17.51 | 239.66 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0433 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 10:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.68 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 10:00:01 | 3.4 | 3.48 | 2.35 | 180.0 | 146.68 | 79.58 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5723 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 10:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.355 | 195.47 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 10:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.355 | 116.71 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6776 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 10:00:01 | 3.76 | 0.0 | 0 | 520.0 | 518.4 | 36.58 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4537 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 10:00:01 | 2.07 | 2.09 | 0.97 | 22.0 | 17.51 | 55.86 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4753 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 10:00:01 | 0.232 | 0.242 | 4.31 | 33.0 | 17.51 | 60.25 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.1003 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 10:00:01 | 6.12 | 6.15 | 0.49 | 540.0 | 518.4 | 37.05 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4776 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 10:00:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.38 | 35.66 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3797 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 10:00:01 | 0.96 | 0.98 | 2.08 | 70.0 | 63.38 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5752 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 10:00:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.355 | 96.51 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6512 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 10:00:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.7 | 18.62 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3889 | 0.0861 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 10:00:01 | 0.77 | 0.81 | 5.19 | 160.0 | 155.42 | 31.45 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.2988 | 0.0089 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 10:30:01 | 1.9 | 1.95 | 2.63 | 850.0 | 1044.0 | 29.87 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9348 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 10:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.298 | 115.14 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5624 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 10:30:01 | 0.174 | 0.183 | 5.17 | 20.0 | 14.298 | 101.06 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4343 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 10:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.516 | 55.46 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3496 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 10:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 199.34 | 26.01 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3406 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 10:30:01 | 1.11 | 1.13 | 1.8 | 220.0 | 200.95 | 24.82 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3866 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 10:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.8 | 32.08 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4530 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 10:30:01 | 4.74 | 4.75 | 0.21 | 245.0 | 263.55 | 24.04 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9199 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 10:30:01 | 17.44 | 17.51 | 0.4 | 130.0 | 107.44 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5464 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 10:30:01 | 1.27 | 1.34 | 5.51 | 70.0 | 74.92 | 28.34 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8759 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 10:30:01 | 0.001 | 0.029 | 2800.0 | 12.0 | 15.34 | 97.38 | 0.00 | 0.0135 | 0.7972 | 13 Tage | -0.0380 | 0.0374 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 10:30:01 | 0.55 | 0.57 | 3.64 | 14.0 | 15.34 | 38.97 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.2855 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.34 | 80.90 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0284 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 10:30:01 | 0.029 | 0.039 | 34.48 | 38.0 | 17.516 | 239.66 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0434 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 10:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 147.5 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 10:30:01 | 3.44 | 3.52 | 2.33 | 180.0 | 147.5 | 80.02 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5745 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 10:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.376 | 195.47 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.1431 | 0.1109 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 10:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.376 | 116.71 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6776 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 10:30:01 | 3.79 | 0.0 | 0 | 520.0 | 517.2 | 36.58 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4565 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 10:30:01 | 2.08 | 2.1 | 0.96 | 22.0 | 17.516 | 55.85 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4754 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 10:30:01 | 0.233 | 0.243 | 4.29 | 33.0 | 17.516 | 60.25 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.1004 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 10:30:01 | 6.15 | 6.18 | 0.49 | 540.0 | 517.2 | 36.58 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4804 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 10:30:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.35 | 35.66 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3790 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 10:30:01 | 0.96 | 0.98 | 2.08 | 70.0 | 63.35 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5754 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 10:30:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.376 | 98.03 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6530 | 0.0742 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 10:30:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.65 | 18.60 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3925 | 0.0865 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 10:30:01 | 0.78 | 0.82 | 5.13 | 160.0 | 154.8 | 31.84 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.3037 | 0.0087 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 11:00:01 | 1.92 | 1.97 | 2.6 | 850.0 | 1045.65 | 29.87 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9365 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 11:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.262 | 115.14 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5624 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 11:00:01 | 0.174 | 0.183 | 5.17 | 20.0 | 14.262 | 100.24 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4322 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 11:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.522 | 55.46 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3501 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 11:00:01 | 1.18 | 1.19 | 0.85 | 190.0 | 199.44 | 26.01 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3408 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 11:00:01 | 1.11 | 1.13 | 1.8 | 220.0 | 201.0 | 25.00 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3855 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 11:00:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.5 | 32.08 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4573 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 11:00:01 | 4.74 | 4.75 | 0.21 | 245.0 | 263.55 | 24.04 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9199 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 11:00:01 | 17.26 | 17.33 | 0.41 | 130.0 | 107.82 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5416 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 11:00:01 | 1.25 | 1.32 | 5.6 | 70.0 | 74.41 | 28.34 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8716 | 0.0151 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 11:00:01 | 0.001 | 0.03 | 2900.0 | 12.0 | 15.245 | 96.67 | 0.00 | 0.0135 | 0.7972 | 13 Tage | -0.0404 | 0.0398 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 11:00:01 | 0.57 | 0.59 | 3.51 | 14.0 | 15.245 | 37.69 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.2913 | 0.1141 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 11:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.44 | 80.89 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0286 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 11:00:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.522 | 238.71 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0430 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 11:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.86 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 11:00:01 | 3.41 | 3.49 | 2.35 | 180.0 | 146.86 | 79.56 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5726 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 11:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.376 | 196.61 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.1428 | 0.1104 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 11:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.376 | 116.71 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6768 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 11:00:01 | 3.95 | 0.0 | 0 | 520.0 | 514.2 | 37.05 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4689 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 11:00:01 | 2.08 | 2.1 | 0.96 | 22.0 | 17.522 | 55.84 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4759 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 11:00:01 | 0.232 | 0.242 | 4.31 | 33.0 | 17.522 | 60.02 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.0996 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 11:00:01 | 6.32 | 6.35 | 0.47 | 540.0 | 514.2 | 36.58 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4913 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 11:00:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.49 | 35.66 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3788 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 11:00:01 | 0.96 | 0.98 | 2.08 | 70.0 | 63.49 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5754 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 11:00:01 | 1.7 | 1.89 | 11.18 | 7.0 | 6.376 | 98.03 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6516 | 0.0745 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 11:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.66 | 18.60 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3925 | 0.0865 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 11:00:01 | 0.79 | 0.83 | 5.06 | 160.0 | 154.28 | 32.23 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.3079 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 11:30:02 | 1.98 | 2.03 | 2.53 | 850.0 | 1054.75 | 29.87 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9429 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 11:30:02 | 0.35 | 0.37 | 5.71 | 20.0 | 14.298 | 115.14 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5621 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 11:30:02 | 0.174 | 0.181 | 4.02 | 20.0 | 14.298 | 101.06 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4339 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 11:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.524 | 55.46 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3510 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 11:30:02 | 1.19 | 1.2 | 0.84 | 190.0 | 199.26 | 26.00 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3421 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 11:30:02 | 1.1 | 1.12 | 1.82 | 220.0 | 201.15 | 25.01 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3843 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 11:30:02 | 1.01 | 1.03 | 1.98 | 110.0 | 107.5 | 32.08 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4554 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 11:30:02 | 4.74 | 4.75 | 0.21 | 245.0 | 263.5 | 24.04 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9199 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 11:30:02 | 17.33 | 17.4 | 0.4 | 130.0 | 107.6 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5439 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 11:30:02 | 1.24 | 1.31 | 5.65 | 70.0 | 74.27 | 28.34 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8698 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 11:30:02 | 0.001 | 0.031 | 3000.0 | 12.0 | 15.245 | 96.67 | 0.00 | 0.0135 | 0.7972 | 13 Tage | -0.0405 | 0.0399 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 11:30:02 | 0.56 | 0.58 | 3.57 | 14.0 | 15.245 | 37.21 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.2900 | 0.1153 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 11:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.26 | 80.56 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0285 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 11:30:02 | 0.028 | 0.038 | 35.71 | 38.0 | 17.524 | 238.71 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0430 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 11:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 147.4 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 11:30:02 | 3.45 | 3.53 | 2.32 | 180.0 | 147.4 | 79.99 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5760 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 11:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.376 | 196.23 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.1439 | 0.1110 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 11:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.376 | 116.71 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6774 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 11:30:02 | 3.88 | 0.0 | 0 | 520.0 | 515.8 | 36.58 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4646 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 11:30:02 | 2.09 | 2.11 | 0.96 | 22.0 | 17.524 | 55.81 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4770 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 11:30:02 | 0.234 | 0.244 | 4.27 | 33.0 | 17.524 | 60.02 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.1001 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 11:30:02 | 6.26 | 6.29 | 0.48 | 540.0 | 515.8 | 36.58 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4863 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 11:30:02 | 0.53 | 0.55 | 3.77 | 68.0 | 63.6 | 35.17 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3756 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 11:30:02 | 0.97 | 0.99 | 2.06 | 70.0 | 63.6 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5778 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 11:30:02 | 1.71 | 1.9 | 11.11 | 7.0 | 6.376 | 96.51 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6508 | 0.0756 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 11:30:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.65 | 18.60 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3933 | 0.0865 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 11:30:02 | 0.8 | 0.84 | 5.0 | 160.0 | 154.2 | 31.79 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.3087 | 0.0090 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 12:00:01 | 1.96 | 2.01 | 2.55 | 850.0 | 1052.25 | 29.87 | 1.86 | 0.1077 | 1.2419 | 3 Monate, 17 Tage | 0.9401 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 12:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.268 | 113.32 | 0.00 | 0.35 | 0.7851 | 6 Monate, 14 Tage | 0.5586 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 12:00:01 | 0.174 | 0.181 | 4.02 | 20.0 | 14.268 | 100.24 | 0.00 | 0.1775 | 0.7885 | 3 Monate, 17 Tage | 0.4327 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 12:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.566 | 55.07 | 0.00 | 0.135 | 0.775 | 6 Monate, 14 Tage | 0.3509 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 12:00:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.02 | 25.99 | 0.00 | 1.19 | 0.9507 | 9 Monate, 13 Tage | -0.3443 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 12:00:01 | 1.11 | 1.13 | 1.8 | 220.0 | 201.25 | 24.84 | 0.00 | 1.16 | 0.9887 | 6 Monate, 14 Tage | -0.3838 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 12:00:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.7 | 32.08 | 0.29 | 0.76 | 1.0266 | 6 Monate, 13 Tage | -0.4569 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 12:00:01 | 4.74 | 4.75 | 0.21 | 245.0 | 263.5 | 24.04 | 4.23 | 0.5014 | 1.191 | 4 Monate, 9 Tage | 0.9197 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 12:00:01 | 17.41 | 17.48 | 0.4 | 130.0 | 107.54 | 55.29 | 9.90 | 7.6799 | 1.092 | 3 Monate, 17 Tage | -0.5453 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 12:00:01 | 1.24 | 1.31 | 5.65 | 70.0 | 74.37 | 28.34 | 1.19 | 0.0943 | 1.1883 | 4 Monate, 1 Tag | 0.8698 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 12:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.33 | 98.45 | 0.00 | 0.0135 | 0.7972 | 13 Tage | -0.0394 | 0.0381 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 12:00:01 | 0.54 | 0.56 | 3.7 | 14.0 | 15.33 | 37.78 | 0.00 | 0.685 | 0.9304 | 3 Monate, 17 Tage | -0.2813 | 0.1113 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.02 | 80.21 | 0.00 | 0.011 | 0.8007 | 13 Tage | -0.0288 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 12:00:01 | 0.029 | 0.039 | 34.48 | 38.0 | 17.566 | 238.71 | 0.00 | 0.034 | 0.5096 | 13 Tage | 0.0436 | 0.0134 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 12:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 147.3 | 0.00 | 0.00 | 0.1505 | 0.6769 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 12:00:01 | 3.44 | 3.52 | 2.33 | 180.0 | 147.3 | 79.42 | 0.00 | 3.44 | 0.9022 | 9 Monate, 6 Tage | 0.5746 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 12:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.361 | 195.47 | 0.00 | 0.003 | 0.6994 | 13 Tage | 0.1436 | 0.1111 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 12:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.361 | 114.84 | 0.00 | 0.275 | 0.6997 | 1 Jahr, 4 Monate | 0.6726 | 0.0385 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 12:00:01 | 3.83 | 0.0 | 0 | 520.0 | 517.4 | 36.58 | 0.00 | 3.63 | 0.9958 | 3 Monate, 10 Tage | -0.4597 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 12:00:01 | 2.11 | 2.13 | 0.95 | 22.0 | 17.566 | 56.60 | 0.00 | 2.08 | 0.8791 | 6 Monate, 14 Tage | 0.4814 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 12:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.566 | 60.25 | 0.00 | 0.236 | 0.5869 | 4 Monate, 10 Tage | 0.1022 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 12:00:01 | 6.18 | 6.21 | 0.49 | 540.0 | 517.4 | 36.58 | 1.80 | 4.195 | 1.0345 | 6 Monate, 14 Tage | -0.4836 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 12:00:01 | 0.53 | 0.55 | 3.77 | 68.0 | 63.72 | 35.71 | 0.00 | 0.55 | 0.9668 | 7 Monate, 14 Tage | -0.3738 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 12:00:01 | 0.97 | 0.99 | 2.06 | 70.0 | 63.72 | 42.90 | 0.03 | 0.94 | 1.0047 | 9 Monate, 13 Tage | 0.5792 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 12:00:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.361 | 96.51 | 0.00 | 1.795 | 0.9996 | 6 Monate, 14 Tage | 0.6516 | 0.0754 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 12:00:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.69 | 18.88 | 0.00 | 1.38 | 0.9771 | 9 Monate, 12 Tage | -0.3903 | 0.0850 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 12:00:01 | 0.8 | 0.84 | 5.0 | 160.0 | 154.02 | 31.79 | 0.00 | 0.795 | 0.9312 | 6 Monate, 13 Tage | -0.3087 | 0.0090 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 12:30:01 | 1.99 | 2.04 | 2.51 | 850.0 | 1054.0 | 29.87 | 1.90 | 0.1153 | 1.2481 | 3 Monate, 17 Tage | 0.9427 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 12:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.298 | 113.32 | 0.00 | 0.36 | 0.7899 | 6 Monate, 14 Tage | 0.5594 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 12:30:01 | 0.175 | 0.182 | 4.0 | 20.0 | 14.298 | 100.24 | 0.00 | 0.1775 | 0.7898 | 3 Monate, 17 Tage | 0.4340 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 12:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.578 | 55.46 | 0.00 | 0.135 | 0.7781 | 6 Monate, 14 Tage | 0.3522 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 12:30:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.18 | 26.35 | 0.00 | 1.185 | 0.9533 | 9 Monate, 13 Tage | -0.3436 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 12:30:01 | 1.1 | 1.12 | 1.82 | 220.0 | 201.35 | 25.02 | 0.00 | 1.11 | 0.9873 | 6 Monate, 14 Tage | -0.3826 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 12:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.1 | 32.08 | 0.24 | 0.78 | 1.0223 | 6 Monate, 13 Tage | -0.4506 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 12:30:01 | 4.73 | 4.74 | 0.21 | 245.0 | 263.5 | 25.57 | 4.27 | 0.49 | 1.1931 | 4 Monate, 9 Tage | 0.9070 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 12:30:01 | 17.43 | 17.5 | 0.4 | 130.0 | 107.44 | 55.29 | 9.59 | 7.7898 | 1.0891 | 3 Monate, 17 Tage | -0.5469 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 12:30:01 | 1.24 | 1.31 | 5.65 | 70.0 | 74.38 | 28.34 | 1.12 | 0.1646 | 1.1777 | 4 Monate, 1 Tag | 0.8696 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 12:30:01 | 0.001 | 0.031 | 3000.0 | 12.0 | 15.395 | 100.57 | 0.00 | 0.016 | 0.783 | 13 Tage | -0.0400 | 0.0375 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 12:30:01 | 0.52 | 0.54 | 3.85 | 14.0 | 15.395 | 38.80 | 0.00 | 0.57 | 0.9162 | 3 Monate, 17 Tage | -0.2778 | 0.1073 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 12:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.18 | 80.55 | 0.00 | 0.0105 | 0.8028 | 13 Tage | -0.0288 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 12:30:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.578 | 238.24 | 0.00 | 0.033 | 0.5118 | 13 Tage | 0.0430 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 12:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 147.86 | 0.00 | 0.00 | 0.1505 | 0.6819 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 12:30:01 | 3.46 | 3.54 | 2.31 | 180.0 | 147.86 | 79.89 | 0.00 | 3.48 | 0.9081 | 9 Monate, 6 Tage | 0.5773 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 12:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.375 | 193.18 | 0.00 | 0.007 | 0.693 | 13 Tage | 0.1440 | 0.1121 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 12:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.375 | 114.84 | 0.00 | 0.27 | 0.7031 | 1 Jahr, 4 Monate | 0.6740 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 12:30:01 | 3.77 | 0.0 | 0 | 520.0 | 517.8 | 36.58 | 0.46 | 3.43 | 1.0089 | 3 Monate, 10 Tage | -0.4553 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 12:30:01 | 2.1 | 2.12 | 0.95 | 22.0 | 17.578 | 55.78 | 0.00 | 2.11 | 0.8853 | 6 Monate, 14 Tage | 0.4780 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 12:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.578 | 60.25 | 0.00 | 0.239 | 0.5894 | 4 Monate, 10 Tage | 0.1018 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 12:30:01 | 6.14 | 6.17 | 0.49 | 540.0 | 517.8 | 36.58 | 2.22 | 3.935 | 1.0429 | 6 Monate, 14 Tage | -0.4796 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 12:30:01 | 0.53 | 0.55 | 3.77 | 68.0 | 63.71 | 35.71 | 0.00 | 0.54 | 0.9636 | 7 Monate, 14 Tage | -0.3739 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 12:30:01 | 0.97 | 0.99 | 2.06 | 70.0 | 63.71 | 42.90 | 0.05 | 0.9289 | 1.0081 | 9 Monate, 13 Tage | 0.5791 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 12:30:01 | 1.74 | 1.93 | 10.92 | 7.0 | 6.375 | 96.51 | 0.03 | 1.7753 | 1.0047 | 6 Monate, 14 Tage | 0.6542 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 12:30:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.72 | 18.89 | 0.00 | 1.355 | 0.9758 | 9 Monate, 12 Tage | -0.3877 | 0.0847 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 12:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 154.14 | 32.18 | 0.00 | 0.82 | 0.9361 | 6 Monate, 13 Tage | -0.3129 | 0.0089 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 13:00:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1054.5 | 29.87 | 1.90 | 0.1153 | 1.2481 | 3 Monate, 17 Tage | 0.9425 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 13:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.3 | 113.32 | 0.00 | 0.36 | 0.7899 | 6 Monate, 14 Tage | 0.5620 | 0.0303 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 13:00:01 | 0.177 | 0.187 | 5.65 | 20.0 | 14.3 | 99.41 | 0.00 | 0.1775 | 0.7898 | 3 Monate, 17 Tage | 0.4357 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 13:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.552 | 55.46 | 0.00 | 0.135 | 0.7781 | 6 Monate, 14 Tage | 0.3521 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 13:00:01 | 1.2 | 1.23 | 2.5 | 190.0 | 199.22 | 26.35 | 0.00 | 1.185 | 0.9533 | 9 Monate, 13 Tage | -0.3435 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 13:00:01 | 1.1 | 1.11 | 0.91 | 220.0 | 201.45 | 24.85 | 0.00 | 1.11 | 0.9873 | 6 Monate, 14 Tage | -0.3824 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 13:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.9 | 32.08 | 0.24 | 0.78 | 1.0223 | 6 Monate, 13 Tage | -0.4569 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 13:00:01 | 4.73 | 4.74 | 0.21 | 245.0 | 263.5 | 25.57 | 4.27 | 0.49 | 1.1931 | 4 Monate, 9 Tage | 0.9070 | 0.0037 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 13:00:01 | 17.43 | 17.5 | 0.4 | 130.0 | 107.5 | 55.29 | 9.59 | 7.7898 | 1.0891 | 3 Monate, 17 Tage | -0.5461 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 13:00:01 | 1.24 | 1.31 | 5.65 | 70.0 | 74.39 | 28.34 | 1.12 | 0.1646 | 1.1777 | 4 Monate, 1 Tag | 0.8699 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 13:00:01 | 0.001 | 0.031 | 3000.0 | 12.0 | 15.47 | 30.09 | 0.00 | 0.016 | 0.783 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 13:00:01 | 0.5 | 0.52 | 4.0 | 14.0 | 15.47 | 38.87 | 0.00 | 0.57 | 0.9162 | 3 Monate, 17 Tage | -0.2706 | 0.1052 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 13:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 199.22 | 94.94 | 0.00 | 0.0105 | 0.8028 | 13 Tage | -0.0513 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 13:00:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.552 | 238.24 | 0.00 | 0.033 | 0.5118 | 13 Tage | 0.0429 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 13:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 148.26 | 176.01 | 0.00 | 0.1505 | 0.6819 | 13 Tage | 0.0928 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 13:00:01 | 3.48 | 3.56 | 2.3 | 180.0 | 148.26 | 79.82 | 0.00 | 3.48 | 0.9081 | 9 Monate, 6 Tage | 0.5784 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 13:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.401 | 191.65 | 0.00 | 0.007 | 0.693 | 13 Tage | 0.1445 | 0.1128 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 13:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.401 | 116.71 | 0.00 | 0.27 | 0.7031 | 1 Jahr, 4 Monate | 0.6800 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 13:00:01 | 3.77 | 0.0 | 0 | 520.0 | 517.6 | 36.58 | 0.46 | 3.43 | 1.0089 | 3 Monate, 10 Tage | -0.4654 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 13:00:01 | 2.09 | 2.11 | 0.96 | 22.0 | 17.552 | 55.79 | 0.00 | 2.11 | 0.8853 | 6 Monate, 14 Tage | 0.4775 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 13:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.552 | 60.25 | 0.00 | 0.239 | 0.5894 | 4 Monate, 10 Tage | 0.1015 | 0.0256 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 13:00:01 | 6.14 | 6.23 | 1.47 | 540.0 | 517.2 | 37.05 | 2.22 | 3.935 | 1.0429 | 6 Monate, 14 Tage | -0.4790 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 13:00:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.66 | 35.19 | 0.00 | 0.54 | 0.9636 | 7 Monate, 14 Tage | -0.3740 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 13:00:01 | 0.97 | 0.98 | 1.03 | 70.0 | 63.66 | 42.90 | 0.05 | 0.9289 | 1.0081 | 9 Monate, 13 Tage | 0.5790 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 13:00:01 | 1.75 | 1.94 | 10.86 | 7.0 | 6.401 | 96.51 | 0.03 | 1.7753 | 1.0047 | 6 Monate, 14 Tage | 0.6561 | 0.0744 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 13:00:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.71 | 18.60 | 0.00 | 1.355 | 0.9758 | 9 Monate, 12 Tage | -0.3942 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 13:00:01 | 0.78 | 0.82 | 5.13 | 160.0 | 154.92 | 31.85 | 0.00 | 0.82 | 0.9361 | 6 Monate, 13 Tage | -0.3016 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 13:30:01 | 1.96 | 2.01 | 2.55 | 850.0 | 1050.5 | 29.87 | 1.90 | 0.1153 | 1.2481 | 3 Monate, 17 Tage | 0.9404 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 13:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.3 | 111.51 | 0.00 | 0.36 | 0.7899 | 6 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 13:30:01 | 0.177 | 0.191 | 7.91 | 20.0 | 14.3 | 100.24 | 0.00 | 0.1775 | 0.7898 | 3 Monate, 17 Tage | 0.4398 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 13:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.544 | 55.46 | 0.00 | 0.135 | 0.7781 | 6 Monate, 14 Tage | 0.3511 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 13:30:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.12 | 26.35 | 0.00 | 1.185 | 0.9533 | 9 Monate, 13 Tage | -0.3443 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 13:30:01 | 1.1 | 1.11 | 0.91 | 220.0 | 201.4 | 25.02 | 0.00 | 1.11 | 0.9873 | 6 Monate, 14 Tage | -0.3817 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 13:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.4 | 32.52 | 0.24 | 0.78 | 1.0223 | 6 Monate, 13 Tage | -0.4469 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 13:30:01 | 4.73 | 4.74 | 0.21 | 245.0 | 263.5 | 24.04 | 4.27 | 0.49 | 1.1931 | 4 Monate, 9 Tage | 0.9197 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 13:30:01 | 17.32 | 17.39 | 0.4 | 130.0 | 107.7 | 55.29 | 9.59 | 7.7898 | 1.0891 | 3 Monate, 17 Tage | -0.5428 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 13:30:01 | 1.24 | 1.31 | 5.65 | 70.0 | 74.26 | 29.96 | 1.12 | 0.1646 | 1.1777 | 4 Monate, 1 Tag | 0.8578 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 13:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.5 | 102.35 | 0.00 | 0.016 | 0.783 | 13 Tage | -0.0387 | 0.0357 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 13:30:01 | 0.52 | 0.54 | 3.85 | 14.0 | 15.5 | 38.42 | 0.00 | 0.57 | 0.9162 | 3 Monate, 17 Tage | -0.2661 | 0.1054 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.12 | 80.39 | 0.00 | 0.0105 | 0.8028 | 13 Tage | -0.0287 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 13:30:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.544 | 238.71 | 0.00 | 0.033 | 0.5118 | 13 Tage | 0.0431 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 13:30:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 147.98 | 176.71 | 0.00 | 0.1505 | 0.6819 | 13 Tage | 0.0927 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 13:30:01 | 3.47 | 3.55 | 2.31 | 180.0 | 147.98 | 79.30 | 0.00 | 3.48 | 0.9081 | 9 Monate, 6 Tage | 0.5763 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 13:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.394 | 192.42 | 0.00 | 0.007 | 0.693 | 13 Tage | 0.1441 | 0.1124 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 13:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.394 | 116.71 | 0.00 | 0.27 | 0.7031 | 1 Jahr, 4 Monate | 0.6795 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 13:30:01 | 3.73 | 0.0 | 0 | 520.0 | 519.0 | 36.58 | 0.46 | 3.43 | 1.0089 | 3 Monate, 10 Tage | -0.4516 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 13:30:01 | 2.08 | 2.09 | 0.48 | 22.0 | 17.544 | 55.43 | 0.00 | 2.11 | 0.8853 | 6 Monate, 14 Tage | 0.4756 | 0.0511 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 13:30:01 | 0.234 | 0.244 | 4.27 | 33.0 | 17.544 | 60.02 | 0.00 | 0.239 | 0.5894 | 4 Monate, 10 Tage | 0.1001 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 13:30:01 | 6.09 | 6.12 | 0.49 | 540.0 | 519.0 | 36.58 | 2.22 | 3.935 | 1.0429 | 6 Monate, 14 Tage | -0.4772 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 13:30:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.71 | 35.18 | 0.00 | 0.54 | 0.9636 | 7 Monate, 14 Tage | -0.3745 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 13:30:01 | 0.97 | 0.98 | 1.03 | 70.0 | 63.71 | 42.90 | 0.05 | 0.9289 | 1.0081 | 9 Monate, 13 Tage | 0.5786 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 13:30:01 | 1.73 | 1.92 | 10.98 | 7.0 | 6.394 | 96.51 | 0.03 | 1.7753 | 1.0047 | 6 Monate, 14 Tage | 0.6550 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 13:30:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.73 | 18.89 | 0.00 | 1.355 | 0.9758 | 9 Monate, 12 Tage | -0.3877 | 0.0847 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 13:30:01 | 0.79 | 0.83 | 5.06 | 160.0 | 154.86 | 32.27 | 0.00 | 0.82 | 0.9361 | 6 Monate, 13 Tage | -0.3034 | 0.0087 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 14:00:02 | 1.9 | 1.95 | 2.63 | 850.0 | 1044.5 | 29.87 | 1.90 | 0.1153 | 1.2481 | 3 Monate, 17 Tage | 0.9355 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 14:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.452 | 113.32 | 0.00 | 0.36 | 0.7899 | 6 Monate, 14 Tage | 0.5614 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 14:00:02 | 0.175 | 0.189 | 8.0 | 20.0 | 14.452 | 101.06 | 0.00 | 0.1775 | 0.7898 | 3 Monate, 17 Tage | 0.4394 | 0.0472 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 14:00:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.55 | 55.46 | 0.00 | 0.135 | 0.7781 | 6 Monate, 14 Tage | 0.3509 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 14:00:02 | 1.19 | 1.2 | 0.84 | 190.0 | 198.98 | 25.99 | 0.00 | 1.185 | 0.9533 | 9 Monate, 13 Tage | -0.3442 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 14:00:02 | 1.08 | 1.09 | 0.93 | 220.0 | 201.9 | 24.58 | 0.00 | 1.11 | 0.9873 | 6 Monate, 14 Tage | -0.3870 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 14:00:02 | 1.0 | 1.02 | 2.0 | 110.0 | 108.4 | 32.08 | 0.24 | 0.78 | 1.0223 | 6 Monate, 13 Tage | -0.4490 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 14:00:02 | 4.72 | 4.73 | 0.21 | 245.0 | 263.5 | 21.88 | 4.27 | 0.49 | 1.1931 | 4 Monate, 9 Tage | 0.9365 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 14:00:02 | 17.35 | 17.39 | 0.23 | 130.0 | 107.68 | 55.29 | 9.59 | 7.7898 | 1.0891 | 3 Monate, 17 Tage | -0.5424 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 14:00:02 | 1.24 | 1.31 | 5.65 | 70.0 | 74.45 | 29.96 | 1.12 | 0.1646 | 1.1777 | 4 Monate, 1 Tag | 0.8701 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 14:00:02 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.485 | 102.35 | 0.00 | 0.016 | 0.783 | 13 Tage | -0.0390 | 0.0360 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 14:00:02 | 0.54 | 0.56 | 3.7 | 14.0 | 15.485 | 39.61 | 0.00 | 0.57 | 0.9162 | 3 Monate, 17 Tage | -0.2710 | 0.1032 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 14:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 198.98 | 80.06 | 0.00 | 0.0105 | 0.8028 | 13 Tage | -0.0287 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 14:00:02 | 0.028 | 0.038 | 35.71 | 38.0 | 17.55 | 238.48 | 0.00 | 0.033 | 0.5118 | 13 Tage | 0.0429 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 14:00:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 147.68 | 177.41 | 0.00 | 0.1505 | 0.6819 | 13 Tage | 0.0925 | 0.0039 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 14:00:02 | 3.44 | 3.52 | 2.33 | 180.0 | 147.68 | 79.37 | 0.00 | 3.48 | 0.9081 | 9 Monate, 6 Tage | 0.5753 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 14:00:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.396 | 194.70 | 0.00 | 0.007 | 0.693 | 13 Tage | 0.1435 | 0.1113 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 14:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.396 | 118.58 | 0.00 | 0.27 | 0.7031 | 1 Jahr, 4 Monate | 0.6832 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 14:00:02 | 3.7 | 0.0 | 0 | 520.0 | 519.8 | 36.58 | 0.46 | 3.43 | 1.0089 | 3 Monate, 10 Tage | -0.4492 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 14:00:02 | 2.09 | 2.1 | 0.48 | 22.0 | 17.55 | 55.42 | 0.00 | 2.11 | 0.8853 | 6 Monate, 14 Tage | 0.4757 | 0.0511 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 14:00:02 | 0.234 | 0.244 | 4.27 | 33.0 | 17.55 | 60.02 | 0.00 | 0.239 | 0.5894 | 4 Monate, 10 Tage | 0.1002 | 0.0255 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 14:00:02 | 6.06 | 6.09 | 0.5 | 540.0 | 519.8 | 36.58 | 2.22 | 3.935 | 1.0429 | 6 Monate, 14 Tage | -0.4755 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 14:00:02 | 0.53 | 0.54 | 1.89 | 68.0 | 63.69 | 35.19 | 0.00 | 0.54 | 0.9636 | 7 Monate, 14 Tage | -0.3742 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 14:00:02 | 0.97 | 0.98 | 1.03 | 70.0 | 63.69 | 42.90 | 0.05 | 0.9289 | 1.0081 | 9 Monate, 13 Tage | 0.5788 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 14:00:02 | 1.72 | 1.91 | 11.05 | 7.0 | 6.396 | 98.03 | 0.03 | 1.7753 | 1.0047 | 6 Monate, 14 Tage | 0.6540 | 0.0740 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 14:00:02 | 1.34 | 1.35 | 0.75 | 26.0 | 26.71 | 18.88 | 0.00 | 1.355 | 0.9758 | 9 Monate, 12 Tage | -0.3894 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 14:00:02 | 0.79 | 0.83 | 5.06 | 160.0 | 154.98 | 32.26 | 0.00 | 0.82 | 0.9361 | 6 Monate, 13 Tage | -0.3041 | 0.0087 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 14:30:02 | 2.0 | 2.05 | 2.5 | 850.0 | 1058.25 | 29.87 | 1.90 | 0.1153 | 1.2481 | 3 Monate, 17 Tage | 0.9443 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 14:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.152 | 113.32 | 0.00 | 0.36 | 0.7899 | 6 Monate, 14 Tage | 0.5593 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 14:30:02 | 0.172 | 0.185 | 7.56 | 20.0 | 14.152 | 101.06 | 0.00 | 0.1775 | 0.7898 | 3 Monate, 17 Tage | 0.4361 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 14:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.56 | 55.46 | 0.00 | 0.135 | 0.7781 | 6 Monate, 14 Tage | 0.3520 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 14:30:02 | 1.18 | 1.19 | 0.85 | 190.0 | 199.36 | 26.01 | 0.00 | 1.185 | 0.9533 | 9 Monate, 13 Tage | -0.3410 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 14:30:02 | 1.08 | 1.09 | 0.93 | 220.0 | 202.0 | 25.05 | 0.00 | 1.11 | 0.9873 | 6 Monate, 14 Tage | -0.3766 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 14:30:02 | 0.98 | 1.0 | 2.04 | 110.0 | 108.2 | 32.08 | 0.24 | 0.78 | 1.0223 | 6 Monate, 13 Tage | -0.4459 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 14:30:02 | 4.72 | 4.73 | 0.21 | 245.0 | 264.15 | 24.04 | 4.27 | 0.49 | 1.1931 | 4 Monate, 9 Tage | 0.9193 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 14:30:02 | 17.36 | 17.4 | 0.23 | 130.0 | 107.64 | 55.29 | 9.59 | 7.7898 | 1.0891 | 3 Monate, 17 Tage | -0.5438 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 14:30:02 | 1.24 | 1.31 | 5.65 | 70.0 | 74.22 | 29.96 | 1.12 | 0.1646 | 1.1777 | 4 Monate, 1 Tag | 0.8579 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 14:30:02 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.475 | 98.45 | 0.00 | 0.016 | 0.783 | 13 Tage | -0.0399 | 0.0385 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 14:30:02 | 0.57 | 0.59 | 3.51 | 14.0 | 15.475 | 39.82 | 0.00 | 0.57 | 0.9162 | 3 Monate, 17 Tage | -0.2745 | 0.1035 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 14:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.38 | 80.73 | 0.00 | 0.0105 | 0.8028 | 13 Tage | -0.0285 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 14:30:02 | 0.028 | 0.038 | 35.71 | 38.0 | 17.56 | 238.24 | 0.00 | 0.033 | 0.5118 | 13 Tage | 0.0429 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 14:30:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.8 | 179.52 | 0.00 | 0.1505 | 0.6819 | 13 Tage | 0.0916 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 14:30:02 | 3.4 | 3.48 | 2.35 | 180.0 | 146.8 | 79.60 | 0.00 | 3.48 | 0.9081 | 9 Monate, 6 Tage | 0.5721 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 14:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.35 | 196.23 | 0.00 | 0.007 | 0.693 | 13 Tage | 0.1430 | 0.1106 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 14:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.35 | 114.84 | 0.00 | 0.27 | 0.7031 | 1 Jahr, 4 Monate | 0.6719 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 14:30:02 | 3.67 | 0.0 | 0 | 520.0 | 520.2 | 36.58 | 0.46 | 3.43 | 1.0089 | 3 Monate, 10 Tage | -0.4468 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 14:30:02 | 2.09 | 2.1 | 0.48 | 22.0 | 17.56 | 55.78 | 0.00 | 2.11 | 0.8853 | 6 Monate, 14 Tage | 0.4778 | 0.0507 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 14:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.56 | 60.25 | 0.00 | 0.239 | 0.5894 | 4 Monate, 10 Tage | 0.1017 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 14:30:02 | 6.03 | 6.06 | 0.5 | 540.0 | 520.2 | 36.10 | 2.22 | 3.935 | 1.0429 | 6 Monate, 14 Tage | -0.4748 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 14:30:02 | 0.53 | 0.54 | 1.89 | 68.0 | 63.71 | 35.19 | 0.00 | 0.54 | 0.9636 | 7 Monate, 14 Tage | -0.3744 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 14:30:02 | 0.97 | 0.98 | 1.03 | 70.0 | 63.71 | 42.90 | 0.05 | 0.9289 | 1.0081 | 9 Monate, 13 Tage | 0.5786 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 14:30:02 | 1.7 | 1.89 | 11.18 | 7.0 | 6.35 | 98.03 | 0.03 | 1.7753 | 1.0047 | 6 Monate, 14 Tage | 0.6522 | 0.0744 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 14:30:02 | 1.33 | 1.34 | 0.75 | 26.0 | 26.72 | 18.89 | 0.00 | 1.355 | 0.9758 | 9 Monate, 12 Tage | -0.3877 | 0.0847 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 14:30:02 | 0.78 | 0.82 | 5.13 | 160.0 | 155.06 | 31.85 | 0.00 | 0.82 | 0.9361 | 6 Monate, 13 Tage | -0.3022 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 15:00:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1057.75 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9533 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 15:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.152 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5615 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 15:00:01 | 0.175 | 0.189 | 8.0 | 20.0 | 14.152 | 99.41 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4350 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 15:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.488 | 55.46 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3492 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 15:00:01 | 1.17 | 1.18 | 0.85 | 190.0 | 199.84 | 25.55 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3446 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 15:00:01 | 1.06 | 1.07 | 0.94 | 220.0 | 202.3 | 24.90 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3725 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 15:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4490 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 15:00:01 | 4.74 | 4.75 | 0.21 | 245.0 | 264.0 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9197 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 15:00:01 | 17.51 | 17.55 | 0.23 | 130.0 | 107.26 | 55.29 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5483 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 15:00:01 | 1.23 | 1.3 | 5.69 | 70.0 | 74.29 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8689 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 15:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.445 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 15:00:01 | 0.57 | 0.59 | 3.51 | 14.0 | 15.445 | 40.27 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2788 | 0.1033 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 15:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.84 | 80.05 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0288 | 0.0028 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 15:00:01 | 0.028 | 0.038 | 35.71 | 38.0 | 17.488 | 239.19 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0429 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 15:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 147.06 | 179.52 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0923 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 15:00:01 | 3.41 | 3.49 | 2.35 | 180.0 | 147.06 | 79.56 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5726 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 15:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.35 | 194.70 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1436 | 0.1114 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 15:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.35 | 112.97 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6678 | 0.0393 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 15:00:01 | 3.66 | 0.0 | 0 | 520.0 | 520.0 | 36.58 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4460 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 15:00:01 | 2.07 | 2.08 | 0.48 | 22.0 | 17.516 | 55.87 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4748 | 0.0508 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 15:00:01 | 0.231 | 0.241 | 4.33 | 33.0 | 17.516 | 60.25 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1000 | 0.0254 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 15:00:01 | 6.01 | 6.04 | 0.5 | 540.0 | 520.0 | 36.10 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4742 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 15:00:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.66 | 35.19 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3743 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 15:00:01 | 0.97 | 0.98 | 1.03 | 70.0 | 63.66 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5787 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 15:00:01 | 1.72 | 1.91 | 11.05 | 7.0 | 6.35 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6507 | 0.0766 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 15:00:01 | 1.29 | 1.3 | 0.78 | 26.0 | 26.77 | 18.64 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3820 | 0.0853 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 15:00:01 | 0.79 | 0.83 | 5.06 | 160.0 | 154.5 | 32.25 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3058 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 15:30:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1072.7 | 27.09 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9679 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 15:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.336 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5602 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 15:30:01 | 0.176 | 0.183 | 3.98 | 20.0 | 14.336 | 100.24 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4352 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 15:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.594 | 54.68 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3506 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 15:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 199.62 | 26.01 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3414 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 15:30:01 | 1.1 | 1.12 | 1.82 | 220.0 | 201.15 | 23.90 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3842 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 15:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.0 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4490 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 15:30:01 | 4.81 | 4.82 | 0.21 | 245.0 | 264.0 | 25.57 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9111 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 15:30:01 | 17.5 | 17.62 | 0.69 | 130.0 | 107.3 | 55.29 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5470 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 15:30:01 | 1.18 | 1.25 | 5.93 | 70.0 | 73.3 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8583 | 0.0163 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 15:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.485 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 15:30:01 | 0.56 | 0.58 | 3.57 | 14.0 | 15.485 | 40.81 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2753 | 0.1010 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 15:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.32 | 80.72 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0286 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 15:30:01 | 0.028 | 0.058 | 107.14 | 38.0 | 17.6 | 239.19 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0456 | 0.0138 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 15:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.3 | 178.81 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0923 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 15:30:01 | 3.4 | 3.48 | 2.35 | 180.0 | 146.3 | 78.89 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5721 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 15:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.35 | 192.42 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1447 | 0.1126 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 15:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.35 | 112.97 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6690 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 15:30:01 | 3.67 | 0.0 | 0 | 520.0 | 519.4 | 36.58 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4468 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 15:30:01 | 2.16 | 2.19 | 0.95 | 22.0 | 17.678 | 56.40 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4883 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 15:30:01 | 0.24 | 0.27 | 12.5 | 33.0 | 17.678 | 59.80 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1038 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 15:30:01 | 6.03 | 6.06 | 0.5 | 540.0 | 519.4 | 36.58 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4726 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 15:30:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.32 | 34.61 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3800 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 15:30:01 | 0.95 | 0.97 | 2.11 | 70.0 | 63.32 | 43.41 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5760 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 15:30:01 | 1.74 | 1.93 | 10.92 | 7.0 | 6.35 | 96.51 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6538 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 15:30:01 | 1.31 | 1.32 | 0.76 | 26.0 | 26.74 | 18.62 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3863 | 0.0858 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 15:30:01 | 0.73 | 0.77 | 5.48 | 160.0 | 156.44 | 32.25 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3052 | 0.0088 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 16:00:01 | 2.04 | 2.09 | 2.45 | 850.0 | 1062.25 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9564 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 16:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.44 | 109.69 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5612 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 16:00:01 | 0.186 | 0.188 | 1.08 | 20.0 | 14.44 | 96.39 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4396 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 16:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.746 | 55.46 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3641 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 16:00:01 | 1.17 | 1.18 | 0.85 | 190.0 | 199.68 | 26.02 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3389 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 16:00:01 | 1.12 | 1.13 | 0.89 | 220.0 | 200.75 | 23.90 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3861 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 16:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 108.4 | 32.52 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4430 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 16:00:01 | 4.84 | 4.85 | 0.21 | 245.0 | 265.0 | 21.66 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9432 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 16:00:01 | 17.56 | 17.6 | 0.23 | 130.0 | 106.96 | 53.99 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5552 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 16:00:01 | 1.31 | 1.35 | 3.05 | 70.0 | 74.7 | 29.96 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8680 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 16:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.54 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 16:00:01 | 0.55 | 0.57 | 3.64 | 14.0 | 15.54 | 41.33 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2721 | 0.0988 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 16:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.68 | 80.73 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0285 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 16:00:01 | 0.021 | 0.035 | 66.67 | 38.0 | 17.746 | 229.72 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0384 | 0.0125 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 240.0 | 146.9 | 178.11 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0926 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 16:00:01 | 3.49 | 3.52 | 0.86 | 180.0 | 146.9 | 80.00 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5758 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 16:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.443 | 194.70 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1435 | 0.1113 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 16:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.443 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6728 | 0.0385 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 16:00:01 | 3.66 | 0.0 | 0 | 520.0 | 520.8 | 36.59 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4452 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 16:00:01 | 2.18 | 2.19 | 0.46 | 22.0 | 17.746 | 56.40 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4879 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 16:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.746 | 59.36 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1015 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 16:00:01 | 6.01 | 6.04 | 0.5 | 540.0 | 520.8 | 36.10 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4736 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 16:00:01 | 0.55 | 0.56 | 1.82 | 68.0 | 63.2 | 34.04 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3848 | 0.0205 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 16:00:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.2 | 44.44 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5725 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 16:00:01 | 1.72 | 1.9 | 10.47 | 7.0 | 6.443 | 96.51 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6522 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 16:00:01 | 1.31 | 1.32 | 0.76 | 26.0 | 26.72 | 18.62 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3863 | 0.0858 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 16:00:01 | 0.99 | 1.0 | 1.01 | 160.0 | 148.92 | 32.62 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3595 | 0.0096 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 16:30:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1058.0 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9537 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 16:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.622 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5686 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 16:30:01 | 0.186 | 0.188 | 1.08 | 20.0 | 14.622 | 100.24 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4482 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 16:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.702 | 53.90 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3525 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 16:30:01 | 1.17 | 1.18 | 0.85 | 190.0 | 199.7 | 26.02 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3394 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 16:30:01 | 1.13 | 1.14 | 0.88 | 220.0 | 200.5 | 24.21 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3922 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 16:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 108.4 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4459 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 16:30:01 | 4.95 | 4.96 | 0.2 | 245.0 | 266.0 | 21.88 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9450 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 16:30:01 | 17.68 | 17.72 | 0.23 | 130.0 | 106.52 | 53.99 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5620 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 16:30:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.49 | 29.96 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8606 | 0.0151 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 16:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.58 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 16:30:01 | 0.53 | 0.55 | 3.77 | 14.0 | 15.58 | 41.40 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2671 | 0.0975 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 16:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.7 | 81.06 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0285 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 16:30:01 | 0.01 | 0.035 | 250.0 | 38.0 | 17.702 | 222.15 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0324 | 0.0113 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 240.0 | 146.22 | 164.31 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0693 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 16:30:01 | 3.42 | 3.45 | 0.88 | 180.0 | 146.22 | 79.64 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5715 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 16:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.419 | 193.18 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1439 | 0.1120 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 16:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.419 | 116.71 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6790 | 0.0374 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 16:30:01 | 3.76 | 0.0 | 0 | 520.0 | 518.2 | 36.58 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4549 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 16:30:01 | 2.14 | 2.15 | 0.47 | 22.0 | 17.702 | 55.60 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4840 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 16:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.702 | 59.58 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1022 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 16:30:01 | 6.08 | 6.11 | 0.49 | 540.0 | 518.2 | 36.10 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4804 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 16:30:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.43 | 35.62 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3819 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 16:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.43 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5731 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 16:30:01 | 1.74 | 1.92 | 10.34 | 7.0 | 6.419 | 98.03 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6559 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 16:30:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.79 | 18.37 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3805 | 0.0864 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 16:30:01 | 1.02 | 1.03 | 0.98 | 160.0 | 148.5 | 32.11 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3709 | 0.0099 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 17:00:01 | 2.03 | 2.08 | 2.46 | 850.0 | 1060.0 | 29.87 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9462 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 17:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.698 | 111.51 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5685 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 17:00:01 | 0.19 | 0.192 | 1.05 | 20.0 | 14.698 | 98.25 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4488 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 17:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.828 | 55.46 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3655 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 17:00:01 | 1.17 | 1.18 | 0.85 | 190.0 | 199.66 | 26.02 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3384 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 17:00:01 | 1.09 | 1.1 | 0.92 | 220.0 | 201.25 | 24.84 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3843 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 17:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 108.3 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4466 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 17:00:01 | 4.87 | 4.88 | 0.21 | 245.0 | 265.55 | 21.88 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9419 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 17:00:01 | 17.15 | 17.19 | 0.23 | 130.0 | 107.66 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5505 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 17:00:01 | 1.29 | 1.33 | 3.1 | 70.0 | 74.33 | 29.96 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8634 | 0.0149 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 17:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.54 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 17:00:01 | 0.52 | 0.54 | 3.85 | 14.0 | 15.54 | 40.88 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2690 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.66 | 81.40 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0283 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 17:00:01 | 0.018 | 0.036 | 100.0 | 38.0 | 17.828 | 225.93 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0370 | 0.0122 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 17:00:01 | 0.002 | 0.082 | 4000.0 | 240.0 | 149.44 | 157.14 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0696 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 17:00:01 | 3.59 | 3.62 | 0.84 | 180.0 | 149.44 | 79.54 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5822 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 17:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.475 | 187.07 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1452 | 0.1148 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 17:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.475 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6777 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 17:00:01 | 3.66 | 0.0 | 0 | 520.0 | 520.2 | 36.58 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4464 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 17:00:01 | 2.21 | 2.22 | 0.45 | 22.0 | 17.828 | 56.25 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4931 | 0.0496 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 17:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.828 | 58.92 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1024 | 0.0260 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 17:00:01 | 6.01 | 6.04 | 0.5 | 540.0 | 520.2 | 36.10 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4745 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 17:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.29 | 35.08 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3846 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 17:00:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.29 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5710 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 17:00:01 | 1.78 | 1.95 | 9.55 | 7.0 | 6.475 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6591 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 17:00:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.79 | 18.37 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3805 | 0.0864 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 17:00:01 | 1.03 | 1.04 | 0.97 | 160.0 | 148.04 | 32.08 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3740 | 0.0100 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 17:30:01 | 2.02 | 2.07 | 2.48 | 850.0 | 1060.25 | 27.09 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9615 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 17:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.78 | 111.51 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5738 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 17:30:01 | 0.199 | 0.201 | 1.01 | 20.0 | 14.78 | 95.64 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4514 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 17:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.788 | 55.85 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3658 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 17:30:01 | 1.16 | 1.17 | 0.86 | 190.0 | 200.05 | 26.04 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3364 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 17:30:01 | 1.08 | 1.09 | 0.93 | 220.0 | 201.6 | 24.86 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3802 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 17:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4538 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 17:30:01 | 4.9 | 4.91 | 0.2 | 245.0 | 265.55 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9265 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 17:30:01 | 17.09 | 17.13 | 0.23 | 130.0 | 107.7 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5499 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 17:30:01 | 1.27 | 1.31 | 3.15 | 70.0 | 74.4 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8725 | 0.0150 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 17:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.55 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 17:30:01 | 0.53 | 0.55 | 3.77 | 14.0 | 15.55 | 39.96 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2614 | 0.0998 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 17:30:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 200.05 | 96.88 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0504 | 0.0036 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 17:30:01 | 0.021 | 0.036 | 71.43 | 38.0 | 17.788 | 228.77 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0387 | 0.0126 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 17:30:01 | 0.002 | 0.082 | 4000.0 | 240.0 | 150.0 | 154.91 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0696 | 0.0035 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 17:30:01 | 3.63 | 3.66 | 0.83 | 180.0 | 150.0 | 79.34 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5850 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 17:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.451 | 181.73 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1457 | 0.1172 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 17:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.451 | 112.97 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6756 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 17:30:01 | 3.57 | 0.0 | 0 | 520.0 | 520.4 | 36.58 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4472 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 17:30:01 | 2.18 | 2.19 | 0.46 | 22.0 | 17.788 | 55.45 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4892 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 17:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.788 | 58.92 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1016 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 17:30:01 | 6.02 | 6.05 | 0.5 | 540.0 | 520.4 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4704 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 17:30:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.23 | 35.13 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3800 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 17:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.23 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5744 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 17:30:01 | 1.83 | 2.0 | 9.29 | 7.0 | 6.451 | 91.93 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6628 | 0.0759 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 17:30:01 | 1.26 | 1.27 | 0.79 | 26.0 | 26.83 | 18.89 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3864 | 0.0846 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 17:30:01 | 1.05 | 1.06 | 0.95 | 160.0 | 147.56 | 32.03 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3808 | 0.0101 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 18:00:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1069.0 | 16.10 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9702 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 18:00:01 | 0.39 | 0.4 | 2.56 | 20.0 | 14.96 | 109.69 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5760 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 18:00:01 | 0.208 | 0.21 | 0.96 | 20.0 | 14.96 | 92.66 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4539 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 18:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.792 | 55.85 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3653 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 18:00:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.3 | 26.06 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3333 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 18:00:01 | 1.07 | 1.08 | 0.93 | 220.0 | 201.9 | 25.04 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3786 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 18:00:01 | 1.0 | 1.03 | 3.0 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4562 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 18:00:01 | 4.92 | 4.94 | 0.41 | 245.0 | 266.3 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9272 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 18:00:01 | 17.27 | 17.31 | 0.23 | 130.0 | 107.32 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5558 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 18:00:01 | 1.3 | 1.34 | 3.1 | 70.0 | 74.7 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8760 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 18:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.57 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 18:00:01 | 0.51 | 0.55 | 7.84 | 14.0 | 15.57 | 39.95 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2621 | 0.1000 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 18:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.3 | 82.50 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0282 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 18:00:01 | 0.008 | 0.036 | 350.0 | 38.0 | 17.792 | 220.02 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0321 | 0.0112 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 18:00:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 152.0 | 149.82 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0702 | 0.0036 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 18:00:01 | 3.76 | 3.79 | 0.8 | 180.0 | 152.0 | 80.21 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5942 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 18:00:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.559 | 180.20 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1456 | 0.1178 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 18:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.559 | 112.97 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6764 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 18:00:01 | 3.55 | 0.0 | 0 | 520.0 | 521.6 | 35.64 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4449 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 18:00:01 | 2.18 | 2.19 | 0.46 | 22.0 | 17.792 | 55.46 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4888 | 0.0504 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 18:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.792 | 58.92 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1014 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 18:00:01 | 5.97 | 6.1 | 2.18 | 540.0 | 521.0 | 36.58 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4720 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 18:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.49 | 35.12 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3806 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 18:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.49 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5740 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 18:00:01 | 1.83 | 2.02 | 10.38 | 7.0 | 6.559 | 91.93 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6643 | 0.0756 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 18:00:01 | 1.27 | 1.31 | 3.15 | 26.0 | 26.84 | 18.64 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3802 | 0.0851 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 18:00:01 | 1.06 | 1.08 | 1.89 | 160.0 | 147.54 | 32.02 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3817 | 0.0101 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 18:30:02 | 2.09 | 2.14 | 2.39 | 850.0 | 1066.75 | 26.13 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9692 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 18:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.726 | 115.14 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5799 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 18:30:02 | 0.197 | 0.199 | 1.02 | 20.0 | 14.726 | 100.24 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4597 | 0.0465 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 18:30:02 | 0.13 | 0.14 | 7.69 | 25.0 | 17.776 | 56.24 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3663 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 18:30:02 | 1.16 | 1.19 | 2.59 | 190.0 | 199.82 | 26.04 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3364 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 18:30:02 | 1.09 | 1.1 | 0.92 | 220.0 | 201.45 | 24.61 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3819 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 18:30:02 | 1.03 | 1.06 | 2.91 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4617 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 18:30:02 | 4.96 | 4.98 | 0.4 | 245.0 | 266.3 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9288 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 18:30:02 | 17.38 | 17.42 | 0.23 | 130.0 | 107.0 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5570 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 18:30:02 | 1.27 | 1.31 | 3.15 | 70.0 | 74.31 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8703 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 18:30:02 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.585 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 18:30:02 | 0.52 | 0.56 | 7.69 | 14.0 | 15.585 | 39.69 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2633 | 0.1010 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 18:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.82 | 81.74 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0282 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 18:30:02 | 0.028 | 0.038 | 35.71 | 38.0 | 17.75 | 234.45 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0428 | 0.0133 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 18:30:02 | 0.002 | 0.072 | 3500.0 | 240.0 | 150.28 | 152.36 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0653 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 18:30:02 | 3.63 | 3.66 | 0.83 | 180.0 | 150.28 | 79.36 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5845 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 18:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.501 | 192.42 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1552 | 0.1165 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 18:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.501 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6781 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 18:30:02 | 3.61 | 0.0 | 0 | 520.0 | 519.6 | 35.63 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4516 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 18:30:02 | 2.19 | 2.2 | 0.46 | 22.0 | 17.75 | 56.33 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4904 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 18:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.75 | 59.14 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1019 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 18:30:02 | 6.05 | 6.18 | 2.15 | 540.0 | 519.6 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4756 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 18:30:02 | 0.55 | 0.56 | 1.82 | 68.0 | 63.2 | 34.55 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3857 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 18:30:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.2 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5702 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 18:30:02 | 1.78 | 1.96 | 10.11 | 7.0 | 6.501 | 98.03 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6639 | 0.0718 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 18:30:02 | 1.28 | 1.32 | 3.12 | 26.0 | 26.79 | 18.63 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3828 | 0.0854 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 18:30:02 | 1.05 | 1.07 | 1.9 | 160.0 | 147.8 | 32.05 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3775 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 18:30:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.51 | 49.90 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6164 | 0.0125 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 19:00:01 | 2.11 | 2.16 | 2.37 | 850.0 | 1069.0 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9593 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 19:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.7 | 115.14 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5767 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 19:00:01 | 0.191 | 0.193 | 1.05 | 20.0 | 14.7 | 101.89 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4590 | 0.0460 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 19:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.674 | 54.29 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3522 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 19:00:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.3 | 26.05 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3341 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 19:00:01 | 1.07 | 1.08 | 0.93 | 220.0 | 202.1 | 25.04 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3780 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 19:00:01 | 1.02 | 1.05 | 2.94 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4601 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 19:00:01 | 4.99 | 5.01 | 0.4 | 245.0 | 266.75 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9298 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 19:00:01 | 17.07 | 17.11 | 0.23 | 130.0 | 107.66 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5510 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 19:00:01 | 1.27 | 1.31 | 3.15 | 70.0 | 74.33 | 29.96 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8607 | 0.0151 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 19:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.615 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 19:00:01 | 0.51 | 0.55 | 7.84 | 14.0 | 15.615 | 39.96 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2612 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 19:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.3 | 82.20 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0281 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 19:00:01 | 0.009 | 0.035 | 288.89 | 38.0 | 17.674 | 221.31 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0318 | 0.0111 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 19:00:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 149.98 | 153.00 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0653 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 19:00:01 | 3.61 | 3.64 | 0.83 | 180.0 | 149.98 | 79.43 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5838 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 19:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.366 | 193.18 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1553 | 0.1163 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 19:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.366 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6777 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 19:00:01 | 3.62 | 0.0 | 0 | 520.0 | 519.2 | 35.63 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4507 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 19:00:01 | 2.14 | 2.15 | 0.47 | 22.0 | 17.674 | 55.61 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4839 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 19:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.674 | 59.58 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1018 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 19:00:01 | 6.04 | 6.17 | 2.15 | 540.0 | 519.2 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4750 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 19:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.38 | 35.11 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3813 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 19:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.38 | 41.88 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5721 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 19:00:01 | 1.75 | 1.93 | 10.29 | 7.0 | 6.366 | 98.03 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6632 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 19:00:01 | 1.27 | 1.31 | 3.15 | 26.0 | 26.86 | 18.64 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3798 | 0.0851 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 19:00:01 | 1.04 | 1.06 | 1.92 | 160.0 | 147.78 | 32.09 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3725 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 19:00:01 | 1.15 | 1.17 | 1.74 | 70.0 | 63.51 | 51.27 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6103 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 19:30:01 | 2.11 | 2.16 | 2.37 | 850.0 | 1071.75 | 16.10 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9987 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 19:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.76 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5730 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 19:30:01 | 0.192 | 0.194 | 1.04 | 20.0 | 14.76 | 98.59 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4513 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 19:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.726 | 56.24 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3653 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 19:30:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.2 | 26.06 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3335 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 19:30:01 | 1.08 | 1.09 | 0.93 | 220.0 | 201.65 | 24.27 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3790 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 19:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4593 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 19:30:01 | 5.0 | 5.02 | 0.4 | 245.0 | 266.6 | 21.88 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9466 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 19:30:01 | 17.17 | 17.21 | 0.23 | 130.0 | 107.52 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5527 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 19:30:01 | 1.27 | 1.31 | 3.15 | 70.0 | 74.48 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8726 | 0.0150 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 19:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.605 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 19:30:01 | 0.51 | 0.55 | 7.84 | 14.0 | 15.605 | 39.97 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2604 | 0.0995 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 19:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.2 | 82.35 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0281 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 19:30:01 | 0.002 | 0.035 | 1650.0 | 38.0 | 17.746 | 215.73 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0287 | 0.0104 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 19:30:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 149.5 | 154.28 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0660 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 19:30:01 | 3.59 | 3.62 | 0.84 | 180.0 | 149.5 | 79.51 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5827 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 19:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.512 | 190.89 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1551 | 0.1171 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 19:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.512 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6788 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 19:30:01 | 3.61 | 0.0 | 0 | 520.0 | 519.4 | 35.63 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4495 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 19:30:01 | 2.18 | 2.19 | 0.46 | 22.0 | 17.746 | 55.52 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4869 | 0.0505 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 19:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.746 | 59.14 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1013 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 19:30:01 | 6.04 | 6.17 | 2.15 | 540.0 | 519.4 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4742 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 19:30:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.35 | 35.13 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3797 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 19:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.35 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5747 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 19:30:01 | 1.79 | 1.97 | 10.06 | 7.0 | 6.512 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6621 | 0.0740 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 19:30:01 | 1.27 | 1.31 | 3.15 | 26.0 | 26.78 | 18.64 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3798 | 0.0851 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 19:30:01 | 1.05 | 1.07 | 1.9 | 160.0 | 147.78 | 32.04 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3790 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 19:30:01 | 1.17 | 1.19 | 1.71 | 70.0 | 63.03 | 49.99 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6123 | 0.0125 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 20:00:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1071.5 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9605 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 20:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.564 | 115.14 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5734 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 20:00:01 | 0.188 | 0.19 | 1.06 | 20.0 | 14.564 | 100.24 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4500 | 0.0469 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 20:00:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.742 | 56.24 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3650 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 20:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 200.25 | 26.06 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3333 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 20:00:01 | 1.07 | 1.08 | 0.93 | 220.0 | 201.85 | 24.62 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3787 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 20:00:01 | 1.01 | 1.04 | 2.97 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4593 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 20:00:01 | 4.95 | 4.97 | 0.4 | 245.0 | 266.85 | 21.88 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9449 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 20:00:01 | 17.31 | 17.35 | 0.23 | 130.0 | 107.14 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5560 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 20:00:01 | 1.27 | 1.31 | 3.15 | 70.0 | 74.48 | 28.34 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8720 | 0.0150 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 20:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.62 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 20:00:01 | 0.51 | 0.55 | 7.84 | 14.0 | 15.62 | 39.99 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2588 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 20:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.25 | 82.50 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0282 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 20:00:01 | 0.001 | 0.035 | 3400.0 | 38.0 | 17.742 | 214.87 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0280 | 0.0103 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 20:00:01 | 0.003 | 0.073 | 2333.33 | 240.0 | 149.6 | 154.28 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0662 | 0.0034 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 20:00:01 | 3.59 | 3.62 | 0.84 | 180.0 | 149.6 | 79.50 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5829 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 20:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.504 | 193.18 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1552 | 0.1162 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.504 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6777 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 20:00:01 | 3.62 | 0.0 | 0 | 520.0 | 518.8 | 36.10 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4496 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 20:00:01 | 2.17 | 2.18 | 0.46 | 22.0 | 17.74 | 56.38 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4887 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 20:00:01 | 0.23 | 0.24 | 4.35 | 33.0 | 17.74 | 58.92 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.0999 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 20:00:01 | 6.06 | 6.23 | 2.81 | 540.0 | 518.8 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4744 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 20:00:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.57 | 35.15 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3780 | 0.0197 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 20:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.57 | 42.39 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5748 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 20:00:01 | 1.76 | 1.94 | 10.23 | 7.0 | 6.504 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6591 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 20:00:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.86 | 18.65 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3785 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 20:00:01 | 1.09 | 1.11 | 1.83 | 160.0 | 147.0 | 31.93 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3917 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 20:00:01 | 1.16 | 1.18 | 1.72 | 70.0 | 63.03 | 51.25 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6110 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 20:30:02 | 2.12 | 2.17 | 2.36 | 850.0 | 1071.5 | 26.13 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9713 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 20:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.518 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5661 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 20:30:02 | 0.183 | 0.185 | 1.09 | 20.0 | 14.518 | 99.41 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4424 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 20:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.668 | 54.68 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3533 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 20:30:02 | 1.15 | 1.18 | 2.61 | 190.0 | 199.94 | 26.05 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3352 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 20:30:02 | 1.1 | 1.11 | 0.91 | 220.0 | 201.1 | 24.25 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3847 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 20:30:02 | 1.02 | 1.05 | 2.94 | 110.0 | 108.2 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4601 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 20:30:02 | 4.92 | 4.94 | 0.41 | 245.0 | 266.05 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9277 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 20:30:02 | 17.42 | 17.46 | 0.23 | 130.0 | 107.0 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5591 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 20:30:02 | 1.27 | 1.31 | 3.15 | 70.0 | 74.48 | 21.71 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.9326 | 0.0119 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 20:30:02 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.605 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 20:30:02 | 0.51 | 0.55 | 7.84 | 14.0 | 15.605 | 39.98 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2597 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 20:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.92 | 82.04 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0283 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 20:30:02 | 0.005 | 0.035 | 600.0 | 38.0 | 17.668 | 219.17 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0301 | 0.0107 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 20:30:02 | 0.002 | 0.072 | 3500.0 | 240.0 | 148.0 | 157.46 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0644 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 20:30:02 | 3.56 | 3.59 | 0.84 | 180.0 | 148.0 | 1.80 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 20:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.485 | 195.47 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1542 | 0.1150 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 20:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.485 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6762 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 20:30:02 | 3.62 | 0.0 | 0 | 520.0 | 519.6 | 36.10 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4488 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 20:30:02 | 2.15 | 2.16 | 0.47 | 22.0 | 17.668 | 55.63 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4830 | 0.0506 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 20:30:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.668 | 59.58 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1017 | 0.0258 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 20:30:02 | 6.05 | 6.22 | 2.81 | 540.0 | 519.6 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4742 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 20:30:02 | 0.54 | 0.55 | 1.85 | 68.0 | 63.47 | 34.59 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3820 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 20:30:02 | 0.95 | 0.96 | 1.05 | 70.0 | 63.47 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5729 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 20:30:02 | 1.75 | 1.93 | 10.29 | 7.0 | 6.485 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6569 | 0.0752 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 20:30:02 | 1.26 | 1.3 | 3.17 | 26.0 | 26.86 | 18.65 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3785 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 20:30:02 | 1.11 | 1.13 | 1.8 | 160.0 | 146.06 | 31.89 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3968 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 20:30:02 | 1.13 | 1.15 | 1.77 | 70.0 | 63.03 | 51.38 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6062 | 0.0124 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 21:00:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1068.5 | 26.13 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9697 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 21:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.548 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5661 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 21:00:01 | 0.183 | 0.185 | 1.09 | 20.0 | 14.548 | 99.41 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4421 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 21:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.682 | 54.68 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3533 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 21:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 200.1 | 26.03 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3368 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 21:00:01 | 1.12 | 1.13 | 0.89 | 220.0 | 200.85 | 23.88 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3894 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 21:00:01 | 1.02 | 1.05 | 2.94 | 110.0 | 107.9 | 31.86 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4621 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 21:00:01 | 5.01 | 5.03 | 0.4 | 245.0 | 266.25 | 24.04 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9306 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 21:00:01 | 17.33 | 17.37 | 0.23 | 130.0 | 107.32 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5564 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 21:00:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.43 | 29.96 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8623 | 0.0150 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 21:00:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.62 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 21:00:01 | 0.51 | 0.55 | 7.84 | 14.0 | 15.62 | 39.97 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2602 | 0.0995 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 21:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.1 | 81.73 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0284 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 21:00:01 | 0.003 | 0.035 | 1066.67 | 38.0 | 17.682 | 217.45 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0295 | 0.0106 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 21:00:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 148.56 | 156.19 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0645 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 21:00:01 | 3.53 | 3.56 | 0.85 | 180.0 | 148.56 | 79.77 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5790 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 21:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.489 | 193.18 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1552 | 0.1162 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.489 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6777 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 21:00:01 | 3.62 | 0.0 | 0 | 520.0 | 519.8 | 36.10 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4492 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 21:00:01 | 2.15 | 2.16 | 0.47 | 22.0 | 17.682 | 56.47 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4855 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 21:00:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.682 | 59.58 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1013 | 0.0257 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 21:00:01 | 6.05 | 6.22 | 2.81 | 540.0 | 519.8 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4742 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 21:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.4 | 34.59 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3815 | 0.0201 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 21:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.4 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5733 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 21:00:01 | 1.77 | 1.95 | 10.17 | 7.0 | 6.489 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6599 | 0.0745 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 21:00:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.89 | 18.65 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3772 | 0.0848 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 21:00:01 | 1.12 | 1.14 | 1.79 | 160.0 | 145.74 | 31.87 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.4000 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 21:00:01 | 1.14 | 1.16 | 1.75 | 70.0 | 63.03 | 50.11 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6068 | 0.0126 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 21:30:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1068.65 | 26.13 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9703 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 21:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.568 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5686 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 21:30:01 | 0.186 | 0.188 | 1.08 | 20.0 | 14.568 | 97.88 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4423 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 21:30:01 | 0.13 | 0.14 | 7.69 | 25.0 | 17.732 | 56.24 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3644 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 21:30:01 | 1.16 | 1.19 | 2.59 | 190.0 | 200.05 | 26.05 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3341 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 21:30:01 | 1.12 | 1.13 | 0.89 | 220.0 | 200.85 | 24.57 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3900 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 21:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 107.9 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4585 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 21:30:01 | 5.05 | 5.07 | 0.4 | 245.0 | 267.4 | 21.88 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9481 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 21:30:01 | 17.18 | 17.22 | 0.23 | 130.0 | 107.38 | 53.27 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5534 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 21:30:01 | 1.29 | 1.33 | 3.1 | 70.0 | 74.43 | 29.96 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8642 | 0.0148 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 21:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.6 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 21:30:01 | 0.51 | 0.55 | 7.84 | 14.0 | 15.6 | 39.98 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2597 | 0.0993 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 21:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.05 | 82.20 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0281 | 0.0026 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 21:30:01 | 0.004 | 0.035 | 775.0 | 38.0 | 17.732 | 217.45 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0303 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 21:30:01 | 0.002 | 0.072 | 3500.0 | 240.0 | 148.52 | 156.83 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0658 | 0.0033 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 21:30:01 | 3.53 | 3.56 | 0.85 | 180.0 | 148.52 | 79.17 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5781 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 21:30:01 | 0.003 | 0.013 | 333.33 | 10.0 | 6.513 | 192.42 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1552 | 0.1168 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.513 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6785 | 0.0374 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 21:30:01 | 3.62 | 0.0 | 0 | 520.0 | 518.8 | 36.10 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4496 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 21:30:01 | 2.19 | 2.2 | 0.46 | 22.0 | 17.732 | 56.35 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.4895 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 21:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.732 | 59.36 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.1022 | 0.0259 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 21:30:01 | 6.06 | 6.23 | 2.81 | 540.0 | 518.8 | 37.05 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4744 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 21:30:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.4 | 35.63 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3813 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 21:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.4 | 41.88 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5721 | 0.0147 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 21:30:01 | 1.78 | 1.96 | 10.11 | 7.0 | 6.513 | 94.98 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6611 | 0.0743 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 21:30:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.88 | 18.65 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3781 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 21:30:01 | 1.12 | 1.14 | 1.77 | 160.0 | 146.1 | 31.85 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.4013 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 21:30:01 | 1.16 | 1.18 | 1.72 | 70.0 | 63.03 | 48.81 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6105 | 0.0129 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 22:00:02 | 2.12 | 2.17 | 2.36 | 850.0 | 1072.25 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9536 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 22:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.59 | 113.32 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.5685 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 22:00:02 | 0.185 | 0.187 | 1.08 | 20.0 | 14.59 | 98.59 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.4442 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 22:00:02 | 0.14 | 0.15 | 7.14 | 25.0 | 17.738 | 53.90 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3534 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 22:00:02 | 1.13 | 1.16 | 2.65 | 190.0 | 199.62 | 25.60 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3366 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 22:00:02 | 1.12 | 1.14 | 1.79 | 220.0 | 200.9 | 24.22 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3901 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 22:00:02 | 1.01 | 1.04 | 2.97 | 110.0 | 108.0 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4593 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 22:00:02 | 5.07 | 5.09 | 0.39 | 245.0 | 267.7 | 21.88 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9485 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 22:00:02 | 17.19 | 17.23 | 0.23 | 130.0 | 107.38 | 55.29 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5459 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 22:00:02 | 1.29 | 1.33 | 3.1 | 70.0 | 74.68 | 31.31 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8511 | 0.0151 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 22:00:02 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.65 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 22:00:02 | 0.51 | 0.6 | 17.65 | 14.0 | 15.65 | 39.98 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | -0.2592 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 22:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.62 | 22.87 | 0.00 | 0.0105 | 0.8031 | 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 22:00:02 | 0.005 | 0.035 | 600.0 | 38.0 | 17.738 | 62.19 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0301 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 22:00:02 | 0.002 | 0.2 | 9900.0 | 240.0 | 147.36 | 159.37 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0637 | 0.0032 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 22:00:02 | 3.45 | 3.48 | 0.87 | 180.0 | 147.36 | 80.11 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5743 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 22:00:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.515 | 192.42 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1547 | 0.1163 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 22:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.515 | 114.84 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.6779 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 22:00:02 | 3.61 | 0.0 | 0 | 520.0 | 518.8 | 36.10 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4488 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 22:00:02 | 2.19 | 2.2 | 0.46 | 22.0 | 17.738 | 2.45 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 22:00:02 | 0.24 | 0.25 | 4.17 | 33.0 | 17.738 | 9.13 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 22:00:02 | 6.04 | 6.21 | 2.81 | 540.0 | 518.8 | 36.10 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4748 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 22:00:02 | 0.55 | 0.57 | 3.64 | 68.0 | 63.4 | 34.57 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3843 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 22:00:02 | 0.94 | 0.96 | 2.13 | 70.0 | 63.4 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5713 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 22:00:02 | 1.78 | 1.96 | 10.11 | 7.0 | 6.515 | 98.03 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6635 | 0.0718 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 22:00:02 | 1.28 | 1.32 | 3.12 | 26.0 | 26.73 | 18.64 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3824 | 0.0853 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 22:00:02 | 1.1 | 1.12 | 1.82 | 160.0 | 146.1 | 31.89 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3971 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 22:00:02 | 1.17 | 1.22 | 4.27 | 70.0 | 63.03 | 51.17 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6142 | 0.0122 |
| Call auf Palladium | DE000VM98B68 | 2024-09-13 | 22:30:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1070.925 | 28.33 | 1.94 | 0.0979 | 1.2526 | 3 Monate, 17 Tage | 0.9536 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-13 | 22:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.59 | 4.66 | 0.00 | 0.355 | 0.7899 | 6 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-13 | 22:30:01 | 0.185 | 0.187 | 1.08 | 20.0 | 14.59 | 4.68 | 0.00 | 0.18 | 0.7918 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-13 | 22:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.738 | 53.90 | 0.00 | 0.135 | 0.7736 | 6 Monate, 14 Tage | 0.3531 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-13 | 22:30:01 | 1.13 | 1.16 | 2.65 | 190.0 | 199.62 | 26.00 | 0.00 | 1.195 | 0.9537 | 9 Monate, 13 Tage | -0.3424 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-13 | 22:30:01 | 1.12 | 1.14 | 1.79 | 220.0 | 200.9 | 25.06 | 0.00 | 1.085 | 0.981 | 6 Monate, 14 Tage | -0.3744 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-13 | 22:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 108.0 | 32.08 | 0.18 | 0.825 | 1.0162 | 6 Monate, 13 Tage | -0.4593 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-13 | 22:30:01 | 5.07 | 5.09 | 0.39 | 245.0 | 267.7 | 21.66 | 4.28 | 0.4549 | 1.1936 | 4 Monate, 9 Tage | 0.9503 | 0.0026 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-13 | 22:30:01 | 17.19 | 17.23 | 0.23 | 130.0 | 107.38 | 55.29 | 9.73 | 7.7632 | 1.0904 | 3 Monate, 17 Tage | -0.5459 | 0.0115 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-13 | 22:30:01 | 1.29 | 1.33 | 3.1 | 70.0 | 74.68 | 31.31 | 1.19 | 0.0861 | 1.1883 | 4 Monate, 1 Tag | 0.8527 | 0.0150 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-13 | 22:30:01 | 0.001 | 0.032 | 3100.0 | 12.0 | 15.65 | 71.68 | 0.00 | 0.001 | 0.7772 | 13 Tage | -0.0076 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-13 | 22:30:01 | 0.51 | 0.6 | 17.65 | 14.0 | 15.65 | 3.58 | 0.00 | 0.57 | 0.9053 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-13 | 22:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.62 | 80.56 | 0.00 | 0.0105 | 0.8031 | 13 Tage | -0.0286 | 0.0027 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-13 | 22:30:01 | 0.005 | 0.035 | 600.0 | 38.0 | 17.738 | 217.88 | 0.00 | 0.033 | 0.5089 | 13 Tage | 0.0301 | 0.0108 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-13 | 22:30:01 | 0.002 | 0.2 | 9900.0 | 240.0 | 147.36 | 180.22 | 0.00 | 0.0755 | 0.6774 | 13 Tage | 0.0925 | 0.0038 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-13 | 22:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 147.36 | 79.46 | 0.00 | 3.44 | 0.903 | 9 Monate, 6 Tage | 0.5740 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-13 | 22:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.515 | 196.23 | 0.00 | 0.007 | 0.7025 | 13 Tage | 0.1430 | 0.1106 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-13 | 22:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.515 | 4.80 | 0.00 | 0.28 | 0.702 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-13 | 22:30:01 | 3.61 | 0.0 | 0 | 520.0 | 518.8 | 36.10 | 0.01 | 3.66 | 1.0002 | 3 Monate, 10 Tage | -0.4479 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-13 | 22:30:01 | 2.19 | 2.2 | 0.46 | 22.0 | 17.738 | 2.45 | 0.00 | 2.095 | 0.8847 | 6 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VD48T52 | 2024-09-13 | 22:30:01 | 0.24 | 0.25 | 4.17 | 33.0 | 17.738 | 9.13 | 0.00 | 0.239 | 0.5864 | 4 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-13 | 22:30:01 | 6.04 | 6.21 | 2.81 | 540.0 | 518.8 | 36.10 | 2.00 | 4.045 | 1.0385 | 6 Monate, 14 Tage | -0.4748 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-13 | 22:30:01 | 0.55 | 0.57 | 3.64 | 68.0 | 63.4 | 34.62 | 0.00 | 0.535 | 0.9666 | 7 Monate, 14 Tage | -0.3792 | 0.0200 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-13 | 22:30:01 | 0.94 | 0.96 | 2.13 | 70.0 | 63.4 | 42.90 | 0.05 | 0.9211 | 1.0085 | 9 Monate, 13 Tage | 0.5786 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-13 | 22:30:01 | 1.78 | 1.96 | 10.11 | 7.0 | 6.515 | 98.03 | 0.02 | 1.7936 | 1.0034 | 6 Monate, 14 Tage | 0.6520 | 0.0744 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-13 | 22:30:01 | 1.28 | 1.32 | 3.12 | 26.0 | 26.73 | 18.64 | 0.00 | 1.325 | 0.9723 | 9 Monate, 12 Tage | -0.3824 | 0.0853 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-13 | 22:30:01 | 1.1 | 1.12 | 1.82 | 160.0 | 146.1 | 31.88 | 0.00 | 0.81 | 0.9327 | 6 Monate, 13 Tage | -0.3977 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-13 | 22:30:01 | 1.17 | 1.22 | 4.27 | 70.0 | 63.03 | 51.41 | 0.00 | 1.155 | 0.9847 | 9 Monate, 13 Tage | 0.6051 | 0.0124 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1084.25 | 0.00 | 2.05 | 0.0737 | 1.2667 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 08:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.59 | 3.67 | 0.00 | 0.35 | 0.8107 | 6 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 08:30:02 | 2.21 | 2.26 | 2.26 | 850.0 | 1081.7 | 30.07 | 2.05 | 0.0737 | 1.2667 | 3 Monate, 14 Tage | 0.9584 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 08:30:02 | 0.35 | 0.37 | 5.71 | 20.0 | 14.33 | 115.01 | 0.00 | 0.35 | 0.8107 | 6 Monate, 11 Tage | 0.5635 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 08:30:02 | 0.175 | 0.185 | 5.71 | 20.0 | 14.33 | 101.90 | 0.00 | 0.174 | 0.8106 | 3 Monate, 14 Tage | 0.4380 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 08:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.102 | 55.85 | 0.00 | 0.135 | 0.7864 | 6 Monate, 11 Tage | 0.3806 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 08:30:02 | 1.17 | 1.19 | 1.71 | 190.0 | 199.62 | 26.00 | 0.00 | 1.14 | 0.9509 | 9 Monate, 10 Tage | -0.3376 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 08:30:02 | 1.16 | 1.18 | 1.72 | 220.0 | 199.2 | 24.28 | 0.00 | 1.07 | 0.9904 | 6 Monate, 11 Tage | -0.4078 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 08:30:02 | 1.01 | 1.04 | 2.97 | 110.0 | 107.1 | 32.02 | 0.26 | 0.77 | 1.0237 | 6 Monate, 10 Tage | -0.4612 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 08:30:02 | 5.04 | 5.05 | 0.2 | 245.0 | 267.5 | 25.06 | 4.67 | 0.4024 | 1.2111 | 4 Monate, 6 Tage | 0.9248 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 08:30:02 | 17.13 | 17.26 | 0.76 | 130.0 | 107.22 | 52.59 | 9.86 | 7.3756 | 1.0918 | 3 Monate, 14 Tage | -0.5629 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 08:30:02 | 1.25 | 1.32 | 5.6 | 70.0 | 74.49 | 29.44 | 1.16 | 0.1501 | 1.1836 | 3 Monate, 29 Tage | 0.8645 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 08:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.67 | 74.81 | 0.00 | 0.001 | 0.7679 | 10 Tage | -0.0073 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 08:30:02 | 0.5 | 0.57 | 14.0 | 14.0 | 15.67 | 40.87 | 0.00 | 0.59 | 0.8959 | 3 Monate, 14 Tage | -0.2613 | 0.0978 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 08:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.62 | 115.21 | 0.00 | 0.001 | 0.8007 | 10 Tage | -0.0429 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 08:30:02 | 0.008 | 0.036 | 350.0 | 38.0 | 18.132 | 62.19 | 0.00 | 0.002 | 0.5174 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 08:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.4 | 46.13 | 0.00 | 0.001 | 0.6806 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 08:30:02 | 3.33 | 3.41 | 2.4 | 180.0 | 145.4 | 81.14 | 0.00 | 3.465 | 0.9077 | 9 Monate, 3 Tage | 0.5689 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 08:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.367 | 28.34 | 0.00 | 0.002 | 0.7207 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 08:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.367 | 114.84 | 0.00 | 0.26 | 0.7201 | 1 Jahr, 4 Monate | 0.6736 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 08:30:02 | 3.61 | 0.0 | 0 | 520.0 | 518.2 | 36.10 | 0.02 | 3.59 | 1.0004 | 3 Monate, 7 Tage | -0.4479 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 08:30:02 | 2.38 | 2.4 | 0.84 | 22.0 | 18.132 | 56.94 | 0.00 | 2.18 | 0.8943 | 6 Monate, 11 Tage | 0.5100 | 0.0486 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 08:30:02 | 0.27 | 0.28 | 3.7 | 33.0 | 18.132 | 59.26 | 0.00 | 0.24 | 0.5959 | 4 Monate, 7 Tage | 0.1093 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 08:30:02 | 6.08 | 6.17 | 1.48 | 540.0 | 518.2 | 37.15 | 2.02 | 4.02 | 1.0389 | 6 Monate, 11 Tage | -0.4780 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 08:30:02 | 0.55 | 0.57 | 3.64 | 68.0 | 62.91 | 35.03 | 0.00 | 0.54 | 0.9697 | 7 Monate, 11 Tage | -0.3909 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 08:30:02 | 0.93 | 0.95 | 2.15 | 70.0 | 62.91 | 43.49 | 0.01 | 0.9485 | 1.0018 | 9 Monate, 10 Tage | 0.5667 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 08:30:02 | 1.72 | 1.91 | 11.05 | 7.0 | 6.367 | 96.51 | 0.18 | 1.5265 | 1.029 | 6 Monate, 11 Tage | 0.6546 | 0.0752 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 08:30:02 | 1.26 | 1.3 | 3.17 | 26.0 | 26.79 | 18.65 | 0.00 | 1.3 | 0.9709 | 9 Monate, 9 Tage | -0.3793 | 0.0854 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 08:30:02 | 1.1 | 1.14 | 3.64 | 160.0 | 145.98 | 31.62 | 0.00 | 1.11 | 0.9892 | 6 Monate, 10 Tage | -0.4013 | 0.0106 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 08:30:02 | 1.16 | 1.21 | 4.31 | 70.0 | 62.96 | 51.22 | 0.00 | 1.01 | 0.9993 | 9 Monate, 10 Tage | 0.6108 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 09:00:02 | 2.18 | 2.23 | 2.3 | 850.0 | 1081.0 | 30.07 | 2.12 | 0.1036 | 1.2765 | 3 Monate, 14 Tage | 0.9580 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 09:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.302 | 115.01 | 0.00 | 0.36 | 0.7948 | 6 Monate, 11 Tage | 0.5636 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 09:00:02 | 0.176 | 0.182 | 3.41 | 20.0 | 14.302 | 101.90 | 0.00 | 0.182 | 0.7945 | 3 Monate, 14 Tage | 0.4381 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 09:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.132 | 55.85 | 0.00 | 0.13 | 0.8027 | 6 Monate, 11 Tage | 0.3805 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 09:00:02 | 1.17 | 1.21 | 3.42 | 190.0 | 199.32 | 26.34 | 0.00 | 1.17 | 0.9509 | 9 Monate, 10 Tage | -0.3400 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 09:00:02 | 1.17 | 1.19 | 1.71 | 220.0 | 199.0 | 24.26 | 0.00 | 1.15 | 0.9891 | 6 Monate, 11 Tage | -0.4114 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 09:00:02 | 1.01 | 1.04 | 2.97 | 110.0 | 107.3 | 32.02 | 0.26 | 0.765 | 1.0242 | 6 Monate, 10 Tage | -0.4612 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 09:00:02 | 5.03 | 5.04 | 0.2 | 245.0 | 266.3 | 25.06 | 4.58 | 0.4549 | 1.2071 | 4 Monate, 6 Tage | 0.9241 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 09:00:02 | 17.25 | 17.38 | 0.75 | 130.0 | 106.72 | 52.59 | 10.09 | 7.0706 | 1.0941 | 3 Monate, 14 Tage | -0.5682 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 09:00:02 | 1.26 | 1.33 | 5.56 | 70.0 | 74.49 | 29.44 | 1.12 | 0.166 | 1.1771 | 3 Monate, 29 Tage | 0.8640 | 0.0153 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 09:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.725 | 105.10 | 0.00 | 0.001 | 0.769 | 10 Tage | -0.0140 | 0.0186 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 09:00:02 | 0.49 | 0.53 | 8.16 | 14.0 | 15.725 | 40.91 | 0.00 | 0.535 | 0.8949 | 3 Monate, 14 Tage | -0.2555 | 0.0974 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 09:00:02 | 0.001 | 0.058 | 5700.0 | 160.0 | 198.48 | 132.57 | 0.00 | 0.0105 | 0.8008 | 10 Tage | -0.0706 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 09:00:02 | 0.008 | 0.036 | 350.0 | 38.0 | 18.112 | 0.00 | 0.00 | 0.022 | 0.5284 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.98 | 0.00 | 0.00 | 0.1505 | 0.6794 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 09:00:02 | 3.33 | 3.41 | 2.4 | 180.0 | 145.98 | 81.14 | 0.00 | 3.36 | 0.895 | 9 Monate, 3 Tage | 0.5688 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 09:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.367 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 09:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.367 | 114.84 | 0.00 | 0.26 | 0.7101 | 1 Jahr, 4 Monate | 0.6737 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 09:00:02 | 3.75 | 0.0 | 0 | 520.0 | 518.8 | 36.19 | 0.15 | 3.46 | 1.0029 | 3 Monate, 7 Tage | -0.4611 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 09:00:02 | 2.39 | 2.41 | 0.84 | 22.0 | 18.112 | 56.94 | 0.00 | 2.38 | 0.9116 | 6 Monate, 11 Tage | 0.5099 | 0.0486 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 09:00:02 | 0.27 | 0.28 | 3.7 | 33.0 | 18.112 | 59.26 | 0.00 | 0.275 | 0.6085 | 4 Monate, 7 Tage | 0.1093 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 09:00:02 | 6.04 | 6.13 | 1.49 | 540.0 | 518.8 | 37.15 | 2.15 | 3.975 | 1.0415 | 6 Monate, 11 Tage | -0.4843 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 09:00:02 | 0.55 | 0.57 | 3.64 | 68.0 | 63.0 | 34.50 | 0.00 | 0.56 | 0.9743 | 7 Monate, 11 Tage | -0.3879 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 09:00:02 | 0.93 | 0.95 | 2.15 | 70.0 | 63.0 | 42.94 | 0.00 | 0.94 | 0.9971 | 9 Monate, 10 Tage | 0.5681 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 09:00:02 | 1.72 | 1.91 | 11.05 | 7.0 | 6.367 | 96.51 | 0.09 | 1.7275 | 1.0138 | 6 Monate, 11 Tage | 0.6547 | 0.0752 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 09:00:02 | 1.27 | 1.31 | 3.15 | 26.0 | 26.75 | 18.36 | 0.00 | 1.27 | 0.9687 | 9 Monate, 9 Tage | -0.3862 | 0.0875 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 09:00:02 | 1.09 | 1.13 | 3.67 | 160.0 | 145.98 | 31.21 | 0.00 | 1.125 | 0.9906 | 6 Monate, 10 Tage | -0.3953 | 0.0105 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 09:00:02 | 1.16 | 1.21 | 4.31 | 70.0 | 62.96 | 51.23 | 0.00 | 1.185 | 0.9964 | 9 Monate, 10 Tage | 0.6104 | 0.0124 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 09:30:01 | 2.07 | 2.12 | 2.42 | 850.0 | 1067.75 | 34.93 | 2.12 | 0.1036 | 1.2765 | 3 Monate, 14 Tage | 0.9247 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 09:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.302 | 112.43 | 0.00 | 0.36 | 0.7948 | 6 Monate, 11 Tage | 0.5591 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 09:30:01 | 0.176 | 0.182 | 3.41 | 20.0 | 14.302 | 100.31 | 0.00 | 0.182 | 0.7945 | 3 Monate, 14 Tage | 0.4362 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 09:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.05 | 56.71 | 0.00 | 0.13 | 0.8027 | 6 Monate, 11 Tage | 0.3692 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 09:30:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.6 | 26.03 | 0.00 | 1.17 | 0.9509 | 9 Monate, 10 Tage | -0.3332 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 09:30:01 | 1.16 | 1.18 | 1.72 | 220.0 | 199.4 | 25.06 | 0.00 | 1.15 | 0.9891 | 6 Monate, 11 Tage | -0.4023 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 09:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.0 | 32.02 | 0.26 | 0.765 | 1.0242 | 6 Monate, 10 Tage | -0.4677 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 09:30:01 | 5.03 | 5.04 | 0.2 | 245.0 | 266.9 | 23.56 | 4.58 | 0.4549 | 1.2071 | 4 Monate, 6 Tage | 0.9378 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 09:30:01 | 17.26 | 17.33 | 0.41 | 130.0 | 106.78 | 54.04 | 10.09 | 7.0706 | 1.0941 | 3 Monate, 14 Tage | -0.5586 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 09:30:01 | 1.27 | 1.34 | 5.51 | 70.0 | 74.53 | 29.44 | 1.12 | 0.166 | 1.1771 | 3 Monate, 29 Tage | 0.8711 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 09:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.77 | 105.10 | 0.00 | 0.001 | 0.769 | 10 Tage | -0.0140 | 0.0186 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 09:30:01 | 0.48 | 0.5 | 4.17 | 14.0 | 15.77 | 42.37 | 0.00 | 0.535 | 0.8949 | 3 Monate, 14 Tage | -0.2511 | 0.0926 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 09:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.45 | 116.42 | 0.00 | 0.0105 | 0.8008 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 09:30:01 | 0.008 | 0.036 | 350.0 | 38.0 | 18.032 | 0.00 | 0.00 | 0.022 | 0.5284 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 09:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.12 | 0.00 | 0.00 | 0.1505 | 0.6794 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 09:30:01 | 3.3 | 3.38 | 2.42 | 180.0 | 145.12 | 81.16 | 0.00 | 3.36 | 0.895 | 9 Monate, 3 Tage | 0.5685 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 09:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.449 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 09:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.449 | 114.84 | 0.00 | 0.26 | 0.7101 | 1 Jahr, 4 Monate | 0.6748 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 09:30:01 | 3.71 | 0.0 | 0 | 520.0 | 518.2 | 36.67 | 0.15 | 3.46 | 1.0029 | 3 Monate, 7 Tage | -0.4549 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 09:30:01 | 2.33 | 2.35 | 0.86 | 22.0 | 18.032 | 56.43 | 0.00 | 2.38 | 0.9116 | 6 Monate, 11 Tage | 0.5059 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 09:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.032 | 59.05 | 0.00 | 0.275 | 0.6085 | 4 Monate, 7 Tage | 0.1066 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 09:30:01 | 6.08 | 6.11 | 0.49 | 540.0 | 518.2 | 36.67 | 2.15 | 3.975 | 1.0415 | 6 Monate, 11 Tage | -0.4787 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 09:30:01 | 0.55 | 0.57 | 3.64 | 68.0 | 63.11 | 35.60 | 0.00 | 0.56 | 0.9743 | 7 Monate, 11 Tage | -0.3858 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 09:30:01 | 0.93 | 0.95 | 2.15 | 70.0 | 63.11 | 42.92 | 0.00 | 0.94 | 0.9971 | 9 Monate, 10 Tage | 0.5696 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 09:30:01 | 1.73 | 1.92 | 10.98 | 7.0 | 6.449 | 94.98 | 0.09 | 1.7275 | 1.0138 | 6 Monate, 11 Tage | 0.6553 | 0.0760 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 09:30:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.78 | 18.37 | 0.00 | 1.27 | 0.9687 | 9 Monate, 9 Tage | -0.3822 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 09:30:01 | 1.1 | 1.14 | 3.64 | 160.0 | 145.74 | 31.65 | 0.00 | 1.125 | 0.9906 | 6 Monate, 10 Tage | -0.3983 | 0.0105 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 09:30:01 | 1.17 | 1.22 | 4.27 | 70.0 | 62.84 | 51.77 | 0.00 | 1.185 | 0.9964 | 9 Monate, 10 Tage | 0.6137 | 0.0122 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 10:00:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1068.75 | 36.14 | 2.12 | 0.1036 | 1.2765 | 3 Monate, 14 Tage | 0.9186 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 10:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.34 | 112.43 | 0.00 | 0.36 | 0.7948 | 6 Monate, 11 Tage | 0.5596 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 10:00:01 | 0.177 | 0.182 | 2.82 | 20.0 | 14.34 | 100.31 | 0.00 | 0.182 | 0.7945 | 3 Monate, 14 Tage | 0.4368 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 10:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.004 | 54.14 | 0.00 | 0.13 | 0.8027 | 6 Monate, 11 Tage | 0.3701 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 10:00:01 | 1.14 | 1.15 | 0.88 | 190.0 | 200.5 | 26.04 | 0.00 | 1.17 | 0.9509 | 9 Monate, 10 Tage | -0.3320 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 10:00:01 | 1.16 | 1.18 | 1.72 | 220.0 | 199.24 | 25.11 | 0.00 | 1.15 | 0.9891 | 6 Monate, 11 Tage | -0.4063 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 10:00:01 | 1.03 | 1.05 | 1.94 | 110.0 | 106.9 | 32.02 | 0.26 | 0.765 | 1.0242 | 6 Monate, 10 Tage | -0.4693 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 10:00:01 | 5.03 | 5.04 | 0.2 | 245.0 | 267.2 | 23.56 | 4.58 | 0.4549 | 1.2071 | 4 Monate, 6 Tage | 0.9371 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 10:00:01 | 17.15 | 17.22 | 0.41 | 130.0 | 106.94 | 54.04 | 10.09 | 7.0706 | 1.0941 | 3 Monate, 14 Tage | -0.5563 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 10:00:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.35 | 29.44 | 1.12 | 0.166 | 1.1771 | 3 Monate, 29 Tage | 0.8683 | 0.0149 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 10:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.7 | 105.10 | 0.00 | 0.001 | 0.769 | 10 Tage | -0.0140 | 0.0186 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 10:00:01 | 0.5 | 0.52 | 4.0 | 14.0 | 15.7 | 40.47 | 0.00 | 0.535 | 0.8949 | 3 Monate, 14 Tage | -0.2530 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 10:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.5 | 116.66 | 0.00 | 0.0105 | 0.8008 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 10:00:01 | 0.008 | 0.036 | 350.0 | 38.0 | 18.004 | 0.00 | 0.00 | 0.022 | 0.5284 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 10:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.52 | 0.00 | 0.00 | 0.1505 | 0.6794 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 10:00:01 | 3.36 | 3.44 | 2.38 | 180.0 | 145.52 | 79.68 | 0.00 | 3.36 | 0.895 | 9 Monate, 3 Tage | 0.5683 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 10:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.4 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 10:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.4 | 118.58 | 0.00 | 0.26 | 0.7101 | 1 Jahr, 4 Monate | 0.6850 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 10:00:01 | 3.71 | 0.0 | 0 | 520.0 | 518.4 | 36.67 | 0.15 | 3.46 | 1.0029 | 3 Monate, 7 Tage | -0.4545 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 10:00:01 | 2.33 | 2.35 | 0.86 | 22.0 | 18.004 | 56.42 | 0.00 | 2.38 | 0.9116 | 6 Monate, 11 Tage | 0.5062 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 10:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.004 | 59.05 | 0.00 | 0.275 | 0.6085 | 4 Monate, 7 Tage | 0.1070 | 0.0267 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 10:00:01 | 6.07 | 6.1 | 0.49 | 540.0 | 518.4 | 36.19 | 2.15 | 3.975 | 1.0415 | 6 Monate, 11 Tage | -0.4804 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 10:00:01 | 0.54 | 0.56 | 3.7 | 68.0 | 62.99 | 36.17 | 0.00 | 0.56 | 0.9743 | 7 Monate, 11 Tage | -0.3911 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 10:00:01 | 0.95 | 0.97 | 2.11 | 70.0 | 62.99 | 42.92 | 0.00 | 0.94 | 0.9971 | 9 Monate, 10 Tage | 0.5730 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 10:00:01 | 1.73 | 1.92 | 10.98 | 7.0 | 6.4 | 94.98 | 0.09 | 1.7275 | 1.0138 | 6 Monate, 11 Tage | 0.6554 | 0.0760 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 10:00:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.77 | 18.37 | 0.00 | 1.27 | 0.9687 | 9 Monate, 9 Tage | -0.3826 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 10:00:01 | 1.1 | 1.14 | 3.64 | 160.0 | 145.52 | 31.65 | 0.00 | 1.125 | 0.9906 | 6 Monate, 10 Tage | -0.3976 | 0.0105 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 10:00:01 | 1.16 | 1.21 | 4.31 | 70.0 | 62.84 | 51.16 | 0.00 | 1.185 | 0.9964 | 9 Monate, 10 Tage | 0.6131 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 10:30:01 | 2.16 | 2.21 | 2.31 | 850.0 | 1078.225 | 31.94 | 2.12 | 0.1036 | 1.2765 | 3 Monate, 14 Tage | 0.9468 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 10:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.308 | 111.55 | 0.00 | 0.36 | 0.7948 | 6 Monate, 11 Tage | 0.5598 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 10:30:01 | 0.178 | 0.186 | 4.49 | 20.0 | 14.308 | 98.73 | 0.00 | 0.182 | 0.7945 | 3 Monate, 14 Tage | 0.4361 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 10:30:01 | 0.0 | 0.0 | 0 | 25.0 | 18.598 | 54.14 | 0.00 | 0.13 | 0.8027 | 6 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 10:30:01 | 1.14 | 1.15 | 0.88 | 190.0 | 200.1 | 26.02 | 0.00 | 1.17 | 0.9509 | 9 Monate, 10 Tage | -0.3352 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 10:30:01 | 1.23 | 1.25 | 1.63 | 220.0 | 197.38 | 23.57 | 0.00 | 1.15 | 0.9891 | 6 Monate, 11 Tage | -0.3922 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 10:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 106.9 | 32.02 | 0.26 | 0.765 | 1.0242 | 6 Monate, 10 Tage | -0.4693 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 10:30:01 | 5.04 | 5.05 | 0.2 | 245.0 | 266.35 | 23.56 | 4.58 | 0.4549 | 1.2071 | 4 Monate, 6 Tage | 0.9378 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 10:30:01 | 17.11 | 17.18 | 0.41 | 130.0 | 106.88 | 54.04 | 10.09 | 7.0706 | 1.0941 | 3 Monate, 14 Tage | -0.5560 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 10:30:01 | 1.25 | 1.32 | 5.6 | 70.0 | 74.49 | 29.44 | 1.12 | 0.166 | 1.1771 | 3 Monate, 29 Tage | 0.8656 | 0.0152 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 10:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.57 | 105.10 | 0.00 | 0.001 | 0.769 | 10 Tage | -0.0140 | 0.0186 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 10:30:01 | 0.52 | 0.54 | 3.85 | 14.0 | 15.57 | 38.64 | 0.00 | 0.535 | 0.8949 | 3 Monate, 14 Tage | -0.2583 | 0.1044 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.1 | 115.95 | 0.00 | 0.0105 | 0.8008 | 10 Tage | -0.0428 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 10:30:01 | 0.01 | 0.091 | 810.0 | 38.0 | 18.552 | 0.00 | 0.00 | 0.022 | 0.5284 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 10:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 146.2 | 0.00 | 0.00 | 0.1505 | 0.6794 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 10:30:01 | 3.37 | 3.45 | 2.37 | 180.0 | 146.2 | 80.85 | 0.00 | 3.36 | 0.895 | 9 Monate, 3 Tage | 0.5726 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 10:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.381 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 10:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.381 | 118.58 | 0.00 | 0.26 | 0.7101 | 1 Jahr, 4 Monate | 0.6852 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 10:30:01 | 3.7 | 0.0 | 0 | 520.0 | 518.4 | 36.67 | 0.15 | 3.46 | 1.0029 | 3 Monate, 7 Tage | -0.4533 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 10:30:01 | 2.63 | 2.67 | 1.52 | 22.0 | 18.552 | 58.05 | 0.00 | 2.38 | 0.9116 | 6 Monate, 11 Tage | 0.5386 | 0.0462 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 10:30:01 | 0.31 | 0.34 | 9.68 | 33.0 | 18.552 | 58.62 | 0.00 | 0.275 | 0.6085 | 4 Monate, 7 Tage | 0.1212 | 0.0286 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 10:30:01 | 6.07 | 6.1 | 0.49 | 540.0 | 518.4 | 36.19 | 2.15 | 3.975 | 1.0415 | 6 Monate, 11 Tage | -0.4798 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 10:30:01 | 0.53 | 0.55 | 3.77 | 68.0 | 63.5 | 36.20 | 0.00 | 0.56 | 0.9743 | 7 Monate, 11 Tage | -0.3790 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 10:30:01 | 0.95 | 0.97 | 2.11 | 70.0 | 63.5 | 41.90 | 0.00 | 0.94 | 0.9971 | 9 Monate, 10 Tage | 0.5733 | 0.0148 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 10:30:01 | 1.73 | 1.92 | 10.98 | 7.0 | 6.381 | 94.98 | 0.09 | 1.7275 | 1.0138 | 6 Monate, 11 Tage | 0.6558 | 0.0759 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 10:30:01 | 1.3 | 1.31 | 0.77 | 26.0 | 26.72 | 18.63 | 0.00 | 1.27 | 0.9687 | 9 Monate, 9 Tage | -0.3863 | 0.0862 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 10:30:01 | 1.1 | 1.14 | 3.64 | 160.0 | 145.36 | 32.48 | 0.00 | 1.125 | 0.9906 | 6 Monate, 10 Tage | -0.3984 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 10:30:01 | 1.17 | 1.22 | 4.27 | 70.0 | 62.79 | 51.14 | 0.00 | 1.185 | 0.9964 | 9 Monate, 10 Tage | 0.6140 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 11:00:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1075.5 | 34.93 | 2.12 | 0.1036 | 1.2765 | 3 Monate, 14 Tage | 0.9301 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 11:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.4 | 112.43 | 0.00 | 0.36 | 0.7948 | 6 Monate, 11 Tage | 0.5605 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 11:00:02 | 0.177 | 0.184 | 3.95 | 20.0 | 14.4 | 100.31 | 0.00 | 0.182 | 0.7945 | 3 Monate, 14 Tage | 0.4383 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 11:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.326 | 54.14 | 0.00 | 0.13 | 0.8027 | 6 Monate, 11 Tage | 0.3865 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 11:00:02 | 1.13 | 1.14 | 0.88 | 190.0 | 200.55 | 26.04 | 0.00 | 1.17 | 0.9509 | 9 Monate, 10 Tage | -0.3316 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 11:00:02 | 1.24 | 1.26 | 1.61 | 220.0 | 197.02 | 23.23 | 0.00 | 1.15 | 0.9891 | 6 Monate, 11 Tage | -0.4227 | 0.0107 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 11:00:02 | 1.04 | 1.06 | 1.92 | 110.0 | 107.0 | 32.02 | 0.26 | 0.765 | 1.0242 | 6 Monate, 10 Tage | -0.4701 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 11:00:02 | 5.03 | 5.04 | 0.2 | 245.0 | 266.25 | 21.44 | 4.58 | 0.4549 | 1.2071 | 4 Monate, 6 Tage | 0.9534 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 11:00:02 | 17.27 | 17.34 | 0.41 | 130.0 | 106.72 | 54.04 | 10.09 | 7.0706 | 1.0941 | 3 Monate, 14 Tage | -0.5588 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 11:00:02 | 1.26 | 1.33 | 5.56 | 70.0 | 74.49 | 29.44 | 1.12 | 0.166 | 1.1771 | 3 Monate, 29 Tage | 0.8686 | 0.0149 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 11:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.575 | 105.10 | 0.00 | 0.001 | 0.769 | 10 Tage | -0.0140 | 0.0186 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 11:00:02 | 0.51 | 0.53 | 3.92 | 14.0 | 15.575 | 39.11 | 0.00 | 0.535 | 0.8949 | 3 Monate, 14 Tage | -0.2585 | 0.1031 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 11:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.55 | 116.89 | 0.00 | 0.0105 | 0.8008 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 11:00:02 | 0.009 | 0.093 | 933.33 | 38.0 | 18.288 | 0.00 | 0.00 | 0.022 | 0.5284 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 11:00:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.86 | 0.00 | 0.00 | 0.1505 | 0.6794 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 11:00:02 | 3.36 | 3.44 | 2.38 | 180.0 | 145.86 | 80.89 | 0.00 | 3.36 | 0.895 | 9 Monate, 3 Tage | 0.5721 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 11:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.381 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 11:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.381 | 118.58 | 0.00 | 0.26 | 0.7101 | 1 Jahr, 4 Monate | 0.6849 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 11:00:02 | 3.66 | 0.0 | 0 | 520.0 | 518.8 | 36.67 | 0.15 | 3.46 | 1.0029 | 3 Monate, 7 Tage | -0.4509 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 11:00:02 | 2.49 | 2.53 | 1.61 | 22.0 | 18.288 | 57.47 | 0.00 | 2.38 | 0.9116 | 6 Monate, 11 Tage | 0.5254 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 11:00:02 | 0.29 | 0.32 | 10.34 | 33.0 | 18.288 | 59.05 | 0.00 | 0.275 | 0.6085 | 4 Monate, 7 Tage | 0.1164 | 0.0279 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 11:00:02 | 6.03 | 6.06 | 0.5 | 540.0 | 518.8 | 36.19 | 2.15 | 3.975 | 1.0415 | 6 Monate, 11 Tage | -0.4781 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 11:00:02 | 0.53 | 0.55 | 3.77 | 68.0 | 63.48 | 36.20 | 0.00 | 0.56 | 0.9743 | 7 Monate, 11 Tage | -0.3787 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 11:00:02 | 0.95 | 0.97 | 2.11 | 70.0 | 63.48 | 42.92 | 0.00 | 0.94 | 0.9971 | 9 Monate, 10 Tage | 0.5752 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 11:00:02 | 1.72 | 1.91 | 11.05 | 7.0 | 6.381 | 96.51 | 0.09 | 1.7275 | 1.0138 | 6 Monate, 11 Tage | 0.6568 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 11:00:02 | 1.29 | 1.3 | 0.78 | 26.0 | 26.75 | 18.64 | 0.00 | 1.27 | 0.9687 | 9 Monate, 9 Tage | -0.3841 | 0.0860 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 11:00:02 | 1.1 | 1.14 | 3.64 | 160.0 | 145.2 | 31.65 | 0.00 | 1.125 | 0.9906 | 6 Monate, 10 Tage | -0.3981 | 0.0105 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 11:00:02 | 1.17 | 1.22 | 4.27 | 70.0 | 62.79 | 51.14 | 0.00 | 1.185 | 0.9964 | 9 Monate, 10 Tage | 0.6140 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 11:30:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.85 | 31.94 | 2.12 | 0.1036 | 1.2765 | 3 Monate, 14 Tage | 0.9461 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 11:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.4 | 113.08 | 0.00 | 0.36 | 0.7948 | 6 Monate, 11 Tage | 0.5607 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 11:30:02 | 0.176 | 0.18 | 2.27 | 20.0 | 14.4 | 100.31 | 0.00 | 0.182 | 0.7945 | 3 Monate, 14 Tage | 0.4362 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 11:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.342 | 54.14 | 0.00 | 0.13 | 0.8027 | 6 Monate, 11 Tage | 0.3877 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 11:30:02 | 1.12 | 1.13 | 0.89 | 190.0 | 200.75 | 26.05 | 0.00 | 1.17 | 0.9509 | 9 Monate, 10 Tage | -0.3293 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 11:30:02 | 1.25 | 1.27 | 1.6 | 220.0 | 196.62 | 22.89 | 0.00 | 1.15 | 0.9891 | 6 Monate, 11 Tage | -0.4274 | 0.0109 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 11:30:02 | 1.04 | 1.06 | 1.92 | 110.0 | 106.9 | 32.02 | 0.26 | 0.765 | 1.0242 | 6 Monate, 10 Tage | -0.4693 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 11:30:02 | 5.03 | 5.04 | 0.2 | 245.0 | 266.25 | 23.56 | 4.58 | 0.4549 | 1.2071 | 4 Monate, 6 Tage | 0.9380 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 11:30:02 | 17.31 | 17.38 | 0.4 | 130.0 | 106.52 | 54.04 | 10.09 | 7.0706 | 1.0941 | 3 Monate, 14 Tage | -0.5604 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 11:30:02 | 1.26 | 1.33 | 5.56 | 70.0 | 74.26 | 29.44 | 1.12 | 0.166 | 1.1771 | 3 Monate, 29 Tage | 0.8680 | 0.0150 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 11:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.54 | 105.10 | 0.00 | 0.001 | 0.769 | 10 Tage | -0.0140 | 0.0186 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 11:30:02 | 0.51 | 0.53 | 3.92 | 14.0 | 15.54 | 38.62 | 0.00 | 0.535 | 0.8949 | 3 Monate, 14 Tage | -0.2604 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 11:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.75 | 117.60 | 0.00 | 0.0105 | 0.8008 | 10 Tage | -0.0423 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 11:30:02 | 0.009 | 0.093 | 933.33 | 38.0 | 18.342 | 0.00 | 0.00 | 0.022 | 0.5284 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 11:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.94 | 0.00 | 0.00 | 0.1505 | 0.6794 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 11:30:02 | 3.36 | 3.44 | 2.38 | 180.0 | 145.94 | 80.92 | 0.00 | 3.36 | 0.895 | 9 Monate, 3 Tage | 0.5718 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 11:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.425 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 11:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.425 | 118.58 | 0.00 | 0.26 | 0.7101 | 1 Jahr, 4 Monate | 0.6846 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 11:30:02 | 3.6 | 0.0 | 0 | 520.0 | 520.6 | 36.20 | 0.15 | 3.46 | 1.0029 | 3 Monate, 7 Tage | -0.4467 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 11:30:02 | 2.51 | 2.55 | 1.59 | 22.0 | 18.342 | 57.44 | 0.00 | 2.38 | 0.9116 | 6 Monate, 11 Tage | 0.5264 | 0.0473 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 11:30:02 | 0.29 | 0.32 | 10.34 | 33.0 | 18.342 | 59.05 | 0.00 | 0.275 | 0.6085 | 4 Monate, 7 Tage | 0.1170 | 0.0280 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 11:30:02 | 5.96 | 5.99 | 0.5 | 540.0 | 520.6 | 36.19 | 2.15 | 3.975 | 1.0415 | 6 Monate, 11 Tage | -0.4748 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 11:30:02 | 0.54 | 0.56 | 3.7 | 68.0 | 63.39 | 36.19 | 0.00 | 0.56 | 0.9743 | 7 Monate, 11 Tage | -0.3796 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 11:30:02 | 0.95 | 0.97 | 2.11 | 70.0 | 63.39 | 42.92 | 0.00 | 0.94 | 0.9971 | 9 Monate, 10 Tage | 0.5744 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 11:30:02 | 1.73 | 1.92 | 10.98 | 7.0 | 6.425 | 94.98 | 0.09 | 1.7275 | 1.0138 | 6 Monate, 11 Tage | 0.6546 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 11:30:02 | 1.3 | 1.31 | 0.77 | 26.0 | 26.75 | 18.63 | 0.00 | 1.27 | 0.9687 | 9 Monate, 9 Tage | -0.3850 | 0.0861 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 11:30:02 | 1.11 | 1.15 | 3.6 | 160.0 | 145.14 | 31.63 | 0.00 | 1.125 | 0.9906 | 6 Monate, 10 Tage | -0.3998 | 0.0105 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 11:30:02 | 1.16 | 1.21 | 4.31 | 70.0 | 62.74 | 51.14 | 0.00 | 1.185 | 0.9964 | 9 Monate, 10 Tage | 0.6139 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 12:00:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1075.35 | 34.93 | 2.04 | 0.123 | 1.2672 | 3 Monate, 14 Tage | 0.9299 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 12:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.302 | 113.08 | 0.00 | 0.355 | 0.7962 | 6 Monate, 11 Tage | 0.5600 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 12:00:01 | 0.176 | 0.179 | 1.7 | 20.0 | 14.302 | 100.31 | 0.00 | 0.179 | 0.7973 | 3 Monate, 14 Tage | 0.4352 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 12:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.218 | 54.99 | 0.00 | 0.155 | 0.8157 | 6 Monate, 11 Tage | 0.3862 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 12:00:01 | 1.11 | 1.12 | 0.9 | 190.0 | 200.85 | 26.05 | 0.00 | 1.125 | 0.9452 | 9 Monate, 10 Tage | -0.3293 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 12:00:01 | 1.25 | 1.27 | 1.6 | 220.0 | 196.94 | 24.65 | 0.00 | 1.25 | 0.9891 | 6 Monate, 11 Tage | -0.4269 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 12:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.8 | 32.02 | 0.31 | 0.74 | 1.029 | 6 Monate, 10 Tage | -0.4725 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 12:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.55 | 23.56 | 4.70 | 0.4 | 1.2132 | 4 Monate, 6 Tage | 0.9403 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 12:00:01 | 17.47 | 17.54 | 0.4 | 130.0 | 106.34 | 54.04 | 10.38 | 7.0148 | 1.0975 | 3 Monate, 14 Tage | -0.5641 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 12:00:01 | 1.25 | 1.32 | 5.6 | 70.0 | 74.16 | 27.97 | 1.16 | 0.1397 | 1.1836 | 3 Monate, 29 Tage | 0.8805 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 12:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.505 | 103.60 | 0.00 | 0.001 | 0.7721 | 10 Tage | -0.0141 | 0.0190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 12:00:01 | 0.52 | 0.54 | 3.85 | 14.0 | 15.505 | 38.59 | 0.00 | 0.5 | 0.901 | 3 Monate, 14 Tage | -0.2634 | 0.1059 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.85 | 117.60 | 0.00 | 0.0105 | 0.7959 | 10 Tage | -0.0423 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 12:00:01 | 0.008 | 0.092 | 1050.0 | 38.0 | 18.218 | 0.00 | 0.00 | 0.051 | 0.5367 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 12:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.24 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 12:00:01 | 3.32 | 3.4 | 2.41 | 180.0 | 145.24 | 81.07 | 0.00 | 3.4 | 0.9059 | 9 Monate, 3 Tage | 0.5697 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 12:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.385 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 12:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.385 | 118.58 | 0.00 | 0.28 | 0.7127 | 1 Jahr, 4 Monate | 0.6839 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 12:00:01 | 3.65 | 0.0 | 0 | 520.0 | 519.2 | 36.19 | 0.00 | 3.61 | 0.9996 | 3 Monate, 7 Tage | -0.4512 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 12:00:01 | 2.45 | 2.49 | 1.63 | 22.0 | 18.244 | 57.60 | 0.00 | 2.45 | 0.8936 | 6 Monate, 11 Tage | 0.5215 | 0.0475 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 12:00:01 | 0.28 | 0.31 | 10.71 | 33.0 | 18.244 | 59.05 | 0.00 | 0.305 | 0.618 | 4 Monate, 7 Tage | 0.1136 | 0.0276 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 12:00:01 | 6.02 | 6.05 | 0.5 | 540.0 | 519.2 | 36.19 | 1.97 | 4.015 | 1.0379 | 6 Monate, 11 Tage | -0.4781 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 12:00:01 | 0.54 | 0.56 | 3.7 | 68.0 | 63.1 | 36.19 | 0.00 | 0.56 | 0.9664 | 7 Monate, 11 Tage | -0.3796 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 12:00:01 | 0.95 | 0.97 | 2.11 | 70.0 | 63.1 | 42.92 | 0.03 | 0.9172 | 1.0052 | 9 Monate, 10 Tage | 0.5739 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 12:00:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.385 | 96.51 | 0.11 | 1.7095 | 1.0168 | 6 Monate, 11 Tage | 0.6543 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 12:00:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.78 | 18.38 | 0.00 | 1.285 | 0.9711 | 9 Monate, 9 Tage | -0.3809 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 12:00:01 | 1.11 | 1.15 | 3.6 | 160.0 | 145.54 | 32.47 | 0.00 | 1.11 | 0.9898 | 6 Monate, 10 Tage | -0.4000 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 12:00:01 | 1.16 | 1.21 | 4.31 | 70.0 | 62.74 | 51.15 | 0.00 | 1.185 | 0.9961 | 9 Monate, 10 Tage | 0.6137 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 12:30:02 | 2.13 | 2.18 | 2.35 | 850.0 | 1074.5 | 31.94 | 2.04 | 0.123 | 1.2672 | 3 Monate, 14 Tage | 0.9447 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 12:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.336 | 113.08 | 0.00 | 0.355 | 0.7962 | 6 Monate, 11 Tage | 0.5594 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 12:30:02 | 0.173 | 0.179 | 3.47 | 20.0 | 14.336 | 101.11 | 0.00 | 0.179 | 0.7973 | 3 Monate, 14 Tage | 0.4363 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 12:30:02 | 0.14 | 0.15 | 7.14 | 25.0 | 18.002 | 54.14 | 0.00 | 0.155 | 0.8157 | 6 Monate, 11 Tage | 0.3689 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 12:30:02 | 1.12 | 1.13 | 0.89 | 190.0 | 201.25 | 26.07 | 0.00 | 1.125 | 0.9452 | 9 Monate, 10 Tage | -0.3265 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 12:30:02 | 1.29 | 1.31 | 1.55 | 220.0 | 195.9 | 24.24 | 0.00 | 1.25 | 0.9891 | 6 Monate, 11 Tage | -0.4373 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 12:30:02 | 1.03 | 1.05 | 1.94 | 110.0 | 106.8 | 32.02 | 0.31 | 0.74 | 1.029 | 6 Monate, 10 Tage | -0.4693 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 12:30:02 | 5.11 | 5.12 | 0.2 | 245.0 | 267.35 | 23.56 | 4.70 | 0.4 | 1.2132 | 4 Monate, 6 Tage | 0.9406 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 12:30:02 | 17.67 | 17.74 | 0.4 | 130.0 | 105.9 | 54.04 | 10.38 | 7.0148 | 1.0975 | 3 Monate, 14 Tage | -0.5687 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 12:30:02 | 1.27 | 1.34 | 5.51 | 70.0 | 74.2 | 27.97 | 1.16 | 0.1397 | 1.1836 | 3 Monate, 29 Tage | 0.8718 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 12:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.525 | 103.60 | 0.00 | 0.001 | 0.7721 | 10 Tage | -0.0141 | 0.0190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 12:30:02 | 0.51 | 0.53 | 3.92 | 14.0 | 15.525 | 39.28 | 0.00 | 0.5 | 0.901 | 3 Monate, 14 Tage | -0.2632 | 0.1045 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 12:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 201.25 | 118.54 | 0.00 | 0.0105 | 0.7959 | 10 Tage | -0.0422 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 12:30:02 | 0.007 | 0.094 | 1242.86 | 38.0 | 18.0 | 0.00 | 0.00 | 0.051 | 0.5367 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 12:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.02 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 12:30:02 | 3.31 | 3.39 | 2.42 | 180.0 | 145.02 | 81.11 | 0.00 | 3.4 | 0.9059 | 9 Monate, 3 Tage | 0.5692 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 12:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.355 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 12:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.355 | 118.58 | 0.00 | 0.28 | 0.7127 | 1 Jahr, 4 Monate | 0.6839 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 12:30:02 | 3.66 | 0.0 | 0 | 520.0 | 518.8 | 36.19 | 0.00 | 3.61 | 0.9996 | 3 Monate, 7 Tage | -0.4513 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 12:30:02 | 2.31 | 2.35 | 1.73 | 22.0 | 18.0 | 56.46 | 0.00 | 2.45 | 0.8936 | 6 Monate, 11 Tage | 0.5045 | 0.0492 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 12:30:02 | 0.26 | 0.29 | 11.54 | 33.0 | 18.0 | 59.66 | 0.00 | 0.305 | 0.618 | 4 Monate, 7 Tage | 0.1093 | 0.0269 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 12:30:02 | 6.02 | 6.05 | 0.5 | 540.0 | 518.8 | 36.19 | 1.97 | 4.015 | 1.0379 | 6 Monate, 11 Tage | -0.4784 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 12:30:02 | 0.54 | 0.56 | 3.7 | 68.0 | 63.11 | 36.18 | 0.00 | 0.56 | 0.9664 | 7 Monate, 11 Tage | -0.3809 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 12:30:02 | 0.95 | 0.97 | 2.11 | 70.0 | 63.11 | 43.43 | 0.03 | 0.9172 | 1.0052 | 9 Monate, 10 Tage | 0.5749 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 12:30:02 | 1.71 | 1.9 | 11.11 | 7.0 | 6.355 | 96.51 | 0.11 | 1.7095 | 1.0168 | 6 Monate, 11 Tage | 0.6553 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 12:30:02 | 1.26 | 1.27 | 0.79 | 26.0 | 26.79 | 18.38 | 0.00 | 1.285 | 0.9711 | 9 Monate, 9 Tage | -0.3804 | 0.0868 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 12:30:02 | 1.12 | 1.16 | 3.57 | 160.0 | 145.5 | 32.91 | 0.00 | 1.11 | 0.9898 | 6 Monate, 10 Tage | -0.4000 | 0.0105 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 12:30:02 | 1.16 | 1.21 | 4.31 | 70.0 | 62.74 | 51.14 | 0.00 | 1.185 | 0.9961 | 9 Monate, 10 Tage | 0.6139 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 13:00:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1076.2 | 36.14 | 2.04 | 0.123 | 1.2672 | 3 Monate, 14 Tage | 0.9244 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 13:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.3 | 112.43 | 0.00 | 0.355 | 0.7962 | 6 Monate, 11 Tage | 0.5594 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 13:00:01 | 0.174 | 0.182 | 4.6 | 20.0 | 14.3 | 100.31 | 0.00 | 0.179 | 0.7973 | 3 Monate, 14 Tage | 0.4366 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 13:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.002 | 54.99 | 0.00 | 0.155 | 0.8157 | 6 Monate, 11 Tage | 0.3794 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 13:00:01 | 1.1 | 1.13 | 2.73 | 190.0 | 201.5 | 26.09 | 0.00 | 1.125 | 0.9452 | 9 Monate, 10 Tage | -0.3236 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 13:00:01 | 1.27 | 1.28 | 0.79 | 220.0 | 196.24 | 24.65 | 0.00 | 1.25 | 0.9891 | 6 Monate, 11 Tage | -0.4300 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 13:00:01 | 1.02 | 1.04 | 1.96 | 110.0 | 107.0 | 32.02 | 0.31 | 0.74 | 1.029 | 6 Monate, 10 Tage | -0.4693 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 13:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.35 | 23.56 | 4.70 | 0.4 | 1.2132 | 4 Monate, 6 Tage | 0.9394 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 13:00:01 | 17.6 | 17.67 | 0.4 | 130.0 | 106.0 | 54.04 | 10.38 | 7.0148 | 1.0975 | 3 Monate, 14 Tage | -0.5691 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 13:00:01 | 1.26 | 1.33 | 5.56 | 70.0 | 74.26 | 29.44 | 1.16 | 0.1397 | 1.1836 | 3 Monate, 29 Tage | 0.8716 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 13:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.455 | 103.60 | 0.00 | 0.001 | 0.7721 | 10 Tage | -0.0141 | 0.0190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 13:00:01 | 0.52 | 0.54 | 3.85 | 14.0 | 15.455 | 39.02 | 0.00 | 0.5 | 0.901 | 3 Monate, 14 Tage | -0.2676 | 0.1058 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 13:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 201.45 | 140.37 | 0.00 | 0.0105 | 0.7959 | 10 Tage | -0.0680 | 0.0040 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 13:00:01 | 0.007 | 0.094 | 1242.86 | 38.0 | 17.94 | 0.00 | 0.00 | 0.051 | 0.5367 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 13:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 145.24 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 13:00:01 | 3.33 | 3.41 | 2.4 | 180.0 | 145.24 | 81.05 | 0.00 | 3.4 | 0.9059 | 9 Monate, 3 Tage | 0.5700 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 13:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.347 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 13:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.347 | 118.58 | 0.00 | 0.28 | 0.7127 | 1 Jahr, 4 Monate | 0.6842 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 13:00:01 | 3.65 | 0.0 | 0 | 520.0 | 519.4 | 36.68 | 0.00 | 3.61 | 0.9996 | 3 Monate, 7 Tage | -0.4516 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 13:00:01 | 2.3 | 2.34 | 1.74 | 22.0 | 17.94 | 56.50 | 0.00 | 2.45 | 0.8936 | 6 Monate, 11 Tage | 0.5033 | 0.0493 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 13:00:01 | 0.26 | 0.29 | 11.54 | 33.0 | 17.94 | 59.90 | 0.00 | 0.305 | 0.618 | 4 Monate, 7 Tage | 0.1093 | 0.0268 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 13:00:01 | 6.01 | 6.04 | 0.5 | 540.0 | 519.4 | 36.19 | 1.97 | 4.015 | 1.0379 | 6 Monate, 11 Tage | -0.4784 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 13:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.12 | 35.67 | 0.00 | 0.56 | 0.9664 | 7 Monate, 11 Tage | -0.3800 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 13:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.12 | 42.92 | 0.03 | 0.9172 | 1.0052 | 9 Monate, 10 Tage | 0.5742 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 13:00:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.347 | 96.51 | 0.11 | 1.7095 | 1.0168 | 6 Monate, 11 Tage | 0.6554 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 13:00:01 | 1.26 | 1.27 | 0.79 | 26.0 | 26.82 | 18.39 | 0.00 | 1.285 | 0.9711 | 9 Monate, 9 Tage | -0.3787 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 13:00:01 | 1.1 | 1.14 | 3.64 | 160.0 | 145.7 | 32.48 | 0.00 | 1.11 | 0.9898 | 6 Monate, 10 Tage | -0.3980 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 13:00:01 | 1.17 | 1.2 | 2.56 | 70.0 | 62.74 | 51.14 | 0.00 | 1.185 | 0.9961 | 9 Monate, 10 Tage | 0.6140 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 13:30:01 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.0 | 31.94 | 2.04 | 0.123 | 1.2672 | 3 Monate, 14 Tage | 0.9465 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 13:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.232 | 115.01 | 0.00 | 0.355 | 0.7962 | 6 Monate, 11 Tage | 0.5620 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 13:30:01 | 0.171 | 0.178 | 4.09 | 20.0 | 14.232 | 101.90 | 0.00 | 0.179 | 0.7973 | 3 Monate, 14 Tage | 0.4356 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 13:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.844 | 55.85 | 0.00 | 0.155 | 0.8157 | 6 Monate, 11 Tage | 0.3691 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 13:30:01 | 1.1 | 1.11 | 0.91 | 190.0 | 201.7 | 25.74 | 0.00 | 1.125 | 0.9452 | 9 Monate, 10 Tage | -0.3216 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 13:30:01 | 1.32 | 1.33 | 0.76 | 220.0 | 195.26 | 23.91 | 0.00 | 1.25 | 0.9891 | 6 Monate, 11 Tage | -0.4441 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 13:30:01 | 1.03 | 1.05 | 1.94 | 110.0 | 107.0 | 32.02 | 0.31 | 0.74 | 1.029 | 6 Monate, 10 Tage | -0.4693 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 13:30:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.95 | 23.56 | 4.70 | 0.4 | 1.2132 | 4 Monate, 6 Tage | 0.9401 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 13:30:01 | 18.13 | 18.17 | 0.22 | 130.0 | 105.12 | 54.04 | 10.38 | 7.0148 | 1.0975 | 3 Monate, 14 Tage | -0.5796 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 13:30:01 | 1.3 | 1.37 | 5.38 | 70.0 | 74.5 | 29.44 | 1.16 | 0.1397 | 1.1836 | 3 Monate, 29 Tage | 0.8750 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 13:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.355 | 103.60 | 0.00 | 0.001 | 0.7721 | 10 Tage | -0.0141 | 0.0190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 13:30:01 | 0.55 | 0.57 | 3.64 | 14.0 | 15.355 | 38.45 | 0.00 | 0.5 | 0.901 | 3 Monate, 14 Tage | -0.2787 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 201.7 | 119.48 | 0.00 | 0.0105 | 0.7959 | 10 Tage | -0.0419 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 13:30:01 | 0.007 | 0.036 | 414.29 | 38.0 | 17.824 | 0.00 | 0.00 | 0.051 | 0.5367 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 13:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 144.8 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 13:30:01 | 3.28 | 3.36 | 2.44 | 180.0 | 144.8 | 81.25 | 0.00 | 3.4 | 0.9059 | 9 Monate, 3 Tage | 0.5673 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 13:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.351 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 13:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.351 | 118.58 | 0.00 | 0.28 | 0.7127 | 1 Jahr, 4 Monate | 0.6837 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 13:30:01 | 3.66 | 0.0 | 0 | 520.0 | 519.0 | 36.19 | 0.00 | 3.61 | 0.9996 | 3 Monate, 7 Tage | -0.4520 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 13:30:01 | 2.24 | 2.26 | 0.89 | 22.0 | 17.824 | 56.20 | 0.00 | 2.45 | 0.8936 | 6 Monate, 11 Tage | 0.4983 | 0.0497 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 13:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.9 | 59.26 | 0.00 | 0.305 | 0.618 | 4 Monate, 7 Tage | 0.1041 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 13:30:01 | 6.02 | 6.05 | 0.5 | 540.0 | 519.0 | 36.19 | 1.97 | 4.015 | 1.0379 | 6 Monate, 11 Tage | -0.4786 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 13:30:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.33 | 36.19 | 0.00 | 0.56 | 0.9664 | 7 Monate, 11 Tage | -0.3799 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 13:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.33 | 42.92 | 0.03 | 0.9172 | 1.0052 | 9 Monate, 10 Tage | 0.5755 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 13:30:01 | 1.7 | 1.89 | 11.18 | 7.0 | 6.351 | 96.51 | 0.11 | 1.7095 | 1.0168 | 6 Monate, 11 Tage | 0.6545 | 0.0752 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 13:30:01 | 1.26 | 1.27 | 0.79 | 26.0 | 26.81 | 18.39 | 0.00 | 1.285 | 0.9711 | 9 Monate, 9 Tage | -0.3787 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 13:30:01 | 1.11 | 1.15 | 3.6 | 160.0 | 145.14 | 32.03 | 0.00 | 1.11 | 0.9898 | 6 Monate, 10 Tage | -0.4022 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 13:30:01 | 1.18 | 1.21 | 2.54 | 70.0 | 62.83 | 51.14 | 0.00 | 1.185 | 0.9961 | 9 Monate, 10 Tage | 0.6139 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 14:00:01 | 2.18 | 2.23 | 2.29 | 850.0 | 1081.0 | 34.93 | 2.04 | 0.123 | 1.2672 | 3 Monate, 14 Tage | 0.9342 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 14:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.226 | 115.01 | 0.00 | 0.355 | 0.7962 | 6 Monate, 11 Tage | 0.5621 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 14:00:01 | 0.17 | 0.178 | 4.71 | 20.0 | 14.226 | 101.11 | 0.00 | 0.179 | 0.7973 | 3 Monate, 14 Tage | 0.4337 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 14:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.866 | 55.42 | 0.00 | 0.155 | 0.8157 | 6 Monate, 11 Tage | 0.3679 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 14:00:01 | 1.08 | 1.09 | 0.93 | 190.0 | 202.3 | 25.77 | 0.00 | 1.125 | 0.9452 | 9 Monate, 10 Tage | -0.3172 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 14:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 195.12 | 24.48 | 0.00 | 1.25 | 0.9891 | 6 Monate, 11 Tage | -0.3947 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 14:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.9 | 32.02 | 0.31 | 0.74 | 1.029 | 6 Monate, 10 Tage | -0.4734 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 14:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.5 | 23.56 | 4.70 | 0.4 | 1.2132 | 4 Monate, 6 Tage | 0.9402 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 14:00:01 | 17.98 | 18.02 | 0.22 | 130.0 | 105.34 | 54.04 | 10.38 | 7.0148 | 1.0975 | 3 Monate, 14 Tage | -0.5756 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 14:00:01 | 1.3 | 1.37 | 5.38 | 70.0 | 74.64 | 29.44 | 1.16 | 0.1397 | 1.1836 | 3 Monate, 29 Tage | 0.8749 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 14:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.32 | 103.60 | 0.00 | 0.001 | 0.7721 | 10 Tage | -0.0141 | 0.0190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 14:00:01 | 0.56 | 0.58 | 3.57 | 14.0 | 15.32 | 37.94 | 0.00 | 0.5 | 0.901 | 3 Monate, 14 Tage | -0.2840 | 0.1126 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 14:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 202.3 | 120.42 | 0.00 | 0.0105 | 0.7959 | 10 Tage | -0.0416 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 14:00:01 | 0.007 | 0.036 | 414.29 | 38.0 | 17.866 | 0.00 | 0.00 | 0.051 | 0.5367 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 14:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 144.44 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 14:00:01 | 3.26 | 3.34 | 2.45 | 180.0 | 144.44 | 81.36 | 0.00 | 3.4 | 0.9059 | 9 Monate, 3 Tage | 0.5660 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 14:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.404 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 14:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.404 | 4.80 | 0.00 | 0.28 | 0.7127 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 14:00:01 | 3.7 | 0.0 | 0 | 520.0 | 518.0 | 36.19 | 0.00 | 3.61 | 0.9996 | 3 Monate, 7 Tage | -0.4558 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 14:00:01 | 2.25 | 2.26 | 0.44 | 22.0 | 17.866 | 56.23 | 0.00 | 2.45 | 0.8936 | 6 Monate, 11 Tage | 0.4972 | 0.0498 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 14:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 17.866 | 59.37 | 0.00 | 0.305 | 0.618 | 4 Monate, 7 Tage | 0.1040 | 0.0263 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 14:00:01 | 6.05 | 6.08 | 0.5 | 540.0 | 518.0 | 36.19 | 1.97 | 4.015 | 1.0379 | 6 Monate, 11 Tage | -0.4813 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 14:00:01 | 0.53 | 0.54 | 1.89 | 68.0 | 63.24 | 35.68 | 0.00 | 0.56 | 0.9664 | 7 Monate, 11 Tage | -0.3784 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 14:00:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.24 | 42.92 | 0.03 | 0.9172 | 1.0052 | 9 Monate, 10 Tage | 0.5752 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 14:00:01 | 1.71 | 1.89 | 10.53 | 7.0 | 6.404 | 94.98 | 0.11 | 1.7095 | 1.0168 | 6 Monate, 11 Tage | 0.6521 | 0.0767 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 14:00:01 | 1.25 | 1.26 | 0.8 | 26.0 | 26.84 | 18.39 | 0.00 | 1.285 | 0.9711 | 9 Monate, 9 Tage | -0.3769 | 0.0864 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 14:00:01 | 1.1 | 1.14 | 3.64 | 160.0 | 145.78 | 32.49 | 0.00 | 1.11 | 0.9898 | 6 Monate, 10 Tage | -0.3977 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 14:00:01 | 1.18 | 1.21 | 2.54 | 70.0 | 62.83 | 50.49 | 0.00 | 1.185 | 0.9961 | 9 Monate, 10 Tage | 0.6156 | 0.0124 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 14:30:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1073.25 | 34.16 | 2.04 | 0.123 | 1.2672 | 3 Monate, 14 Tage | 0.9320 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 14:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.272 | 111.55 | 0.00 | 0.355 | 0.7962 | 6 Monate, 11 Tage | 0.5545 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 14:30:01 | 0.17 | 0.179 | 5.29 | 20.0 | 14.272 | 100.31 | 0.00 | 0.179 | 0.7973 | 3 Monate, 14 Tage | 0.4320 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 14:30:01 | 0.14 | 0.15 | 7.14 | 25.0 | 17.906 | 54.99 | 0.00 | 0.155 | 0.8157 | 6 Monate, 11 Tage | 0.3698 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 14:30:01 | 1.08 | 1.09 | 0.93 | 190.0 | 202.0 | 25.76 | 0.00 | 1.125 | 0.9452 | 9 Monate, 10 Tage | -0.3193 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 14:30:01 | 1.33 | 1.34 | 0.75 | 220.0 | 195.04 | 24.65 | 0.00 | 1.25 | 0.9891 | 6 Monate, 11 Tage | -0.4458 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 14:30:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.8 | 32.02 | 0.31 | 0.74 | 1.029 | 6 Monate, 10 Tage | -0.4709 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 14:30:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.1 | 21.44 | 4.70 | 0.4 | 1.2132 | 4 Monate, 6 Tage | 0.9548 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 14:30:01 | 17.99 | 18.03 | 0.22 | 130.0 | 105.3 | 54.04 | 10.38 | 7.0148 | 1.0975 | 3 Monate, 14 Tage | -0.5763 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 14:30:01 | 1.26 | 1.33 | 5.56 | 70.0 | 74.85 | 29.44 | 1.16 | 0.1397 | 1.1836 | 3 Monate, 29 Tage | 0.8716 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 14:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.345 | 103.60 | 0.00 | 0.001 | 0.7721 | 10 Tage | -0.0141 | 0.0190 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 14:30:01 | 0.55 | 0.57 | 3.64 | 14.0 | 15.345 | 38.42 | 0.00 | 0.5 | 0.901 | 3 Monate, 14 Tage | -0.2809 | 0.1110 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 14:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 202.0 | 120.18 | 0.00 | 0.0105 | 0.7959 | 10 Tage | -0.0418 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 14:30:01 | 0.007 | 0.036 | 414.29 | 38.0 | 17.966 | 0.00 | 0.00 | 0.051 | 0.5367 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 14:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 143.4 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 14:30:01 | 3.24 | 3.32 | 2.47 | 180.0 | 143.4 | 81.43 | 0.00 | 3.4 | 0.9059 | 9 Monate, 3 Tage | 0.5650 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 14:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.404 | 0.00 | 0.00 | 0.006 | 0.719 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 14:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.404 | 114.84 | 0.00 | 0.28 | 0.7127 | 1 Jahr, 4 Monate | 0.6717 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 14:30:01 | 3.64 | 0.0 | 0 | 520.0 | 519.6 | 36.19 | 0.00 | 3.61 | 0.9996 | 3 Monate, 7 Tage | -0.4504 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 14:30:01 | 2.29 | 2.3 | 0.44 | 22.0 | 17.958 | 56.09 | 0.00 | 2.45 | 0.8936 | 6 Monate, 11 Tage | 0.5019 | 0.0496 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 14:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 17.958 | 59.37 | 0.00 | 0.305 | 0.618 | 4 Monate, 7 Tage | 0.1067 | 0.0266 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 14:30:01 | 6.01 | 6.04 | 0.5 | 540.0 | 519.6 | 36.19 | 1.97 | 4.015 | 1.0379 | 6 Monate, 11 Tage | -0.4775 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 14:30:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.07 | 35.14 | 0.00 | 0.56 | 0.9664 | 7 Monate, 11 Tage | -0.3804 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 14:30:01 | 0.95 | 0.96 | 1.05 | 70.0 | 63.07 | 42.92 | 0.03 | 0.9172 | 1.0052 | 9 Monate, 10 Tage | 0.5737 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 14:30:01 | 1.68 | 1.86 | 10.71 | 7.0 | 6.307 | 98.03 | 0.11 | 1.7095 | 1.0168 | 6 Monate, 11 Tage | 0.6527 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 14:30:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.8 | 18.38 | 0.00 | 1.285 | 0.9711 | 9 Monate, 9 Tage | -0.3796 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 14:30:01 | 1.11 | 1.15 | 3.6 | 160.0 | 145.34 | 32.46 | 0.00 | 1.11 | 0.9898 | 6 Monate, 10 Tage | -0.4008 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 14:30:01 | 1.17 | 1.2 | 2.56 | 70.0 | 62.83 | 51.14 | 0.00 | 1.185 | 0.9961 | 9 Monate, 10 Tage | 0.6139 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 15:00:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1069.5 | 34.93 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9258 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 15:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.156 | 115.01 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5610 | 0.0303 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 15:00:01 | 0.169 | 0.177 | 4.73 | 20.0 | 14.156 | 101.90 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4340 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 15:00:01 | 0.14 | 0.15 | 7.14 | 25.0 | 18.096 | 55.85 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3831 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 15:00:01 | 1.11 | 1.12 | 0.9 | 190.0 | 201.55 | 25.74 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3228 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 15:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 195.14 | 24.65 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4461 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 15:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.7 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4750 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 15:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.45 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9401 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 15:00:01 | 18.12 | 18.16 | 0.22 | 130.0 | 105.2 | 54.04 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5790 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 15:00:01 | 1.3 | 1.37 | 5.38 | 70.0 | 74.99 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8768 | 0.0141 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 15:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.565 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 15:00:01 | 0.5 | 0.52 | 4.0 | 14.0 | 15.565 | 41.24 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2673 | 0.0995 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 15:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 201.55 | 119.24 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0421 | 0.0032 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 15:00:01 | 0.008 | 0.036 | 350.0 | 38.0 | 18.12 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 15:00:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 142.82 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 15:00:01 | 3.19 | 3.27 | 2.51 | 180.0 | 142.82 | 80.34 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5593 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 15:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.307 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 15:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.307 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6713 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 15:00:01 | 3.67 | 0.0 | 0 | 520.0 | 519.4 | 36.67 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4521 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 15:00:01 | 2.38 | 2.39 | 0.42 | 22.0 | 18.12 | 56.85 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5129 | 0.0485 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 15:00:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.12 | 59.05 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1099 | 0.0271 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 15:00:01 | 6.03 | 6.06 | 0.5 | 540.0 | 519.4 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4789 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 15:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.21 | 34.62 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3810 | 0.0202 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 15:00:01 | 0.94 | 0.95 | 1.06 | 70.0 | 63.21 | 43.94 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5746 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 15:00:01 | 1.68 | 1.86 | 10.71 | 7.0 | 6.307 | 98.03 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6518 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 15:00:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.78 | 18.37 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3822 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 15:00:01 | 1.08 | 1.12 | 3.7 | 160.0 | 145.86 | 32.11 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3929 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 15:00:01 | 1.17 | 1.2 | 2.56 | 70.0 | 62.83 | 51.08 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6161 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 15:30:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1073.0 | 34.16 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9330 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 15:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.15 | 115.01 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5600 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 15:30:01 | 0.164 | 0.173 | 5.49 | 20.0 | 14.15 | 102.70 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4318 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 15:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 17.97 | 54.99 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3676 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 15:30:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.95 | 26.04 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3306 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 15:30:01 | 1.35 | 1.37 | 1.48 | 220.0 | 194.6 | 23.91 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4558 | 0.0107 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 15:30:01 | 1.04 | 1.06 | 1.92 | 110.0 | 106.6 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4725 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 15:30:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.65 | 21.44 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9572 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 15:30:01 | 18.23 | 18.35 | 0.66 | 130.0 | 104.56 | 54.04 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5947 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 15:30:01 | 1.28 | 1.35 | 5.47 | 70.0 | 74.85 | 26.79 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8724 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 15:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.48 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 15:30:01 | 0.51 | 0.53 | 3.92 | 14.0 | 15.48 | 40.29 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2698 | 0.1027 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 15:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.95 | 116.66 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0423 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 15:30:01 | 0.007 | 0.094 | 1242.86 | 38.0 | 17.858 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 15:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 141.9 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 15:30:01 | 3.2 | 3.28 | 2.5 | 180.0 | 141.9 | 81.73 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5612 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 15:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.3 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 15:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.3 | 116.71 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6737 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 15:30:01 | 3.67 | 0.0 | 0 | 520.0 | 518.6 | 36.19 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4533 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 15:30:01 | 2.24 | 2.27 | 1.34 | 22.0 | 17.814 | 56.35 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.4932 | 0.0499 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 15:30:01 | 0.26 | 0.29 | 11.54 | 33.0 | 17.814 | 60.38 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1067 | 0.0264 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 15:30:01 | 6.03 | 6.06 | 0.5 | 540.0 | 518.6 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4798 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 15:30:01 | 0.53 | 0.55 | 3.77 | 68.0 | 63.28 | 35.68 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3791 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 15:30:01 | 0.95 | 0.97 | 2.11 | 70.0 | 63.28 | 42.92 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5747 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 15:30:01 | 1.63 | 1.81 | 11.04 | 7.0 | 6.3 | 99.56 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6482 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 15:30:01 | 1.26 | 1.27 | 0.79 | 26.0 | 26.77 | 18.38 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3800 | 0.0868 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 15:30:01 | 1.0 | 1.04 | 4.0 | 160.0 | 148.52 | 32.41 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3576 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 15:30:01 | 1.18 | 1.23 | 4.24 | 70.0 | 62.83 | 50.46 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6174 | 0.0122 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 16:00:01 | 2.19 | 2.24 | 2.28 | 850.0 | 1080.45 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9491 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 16:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.284 | 112.43 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5611 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 16:00:01 | 0.18 | 0.182 | 1.11 | 20.0 | 14.284 | 97.93 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4335 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 16:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.398 | 55.85 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3994 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 16:00:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.95 | 26.06 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3289 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 16:00:01 | 1.39 | 1.4 | 0.72 | 220.0 | 193.42 | 23.57 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4641 | 0.0109 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 16:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.6 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4725 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 16:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 268.8 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9447 | 0.0026 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 16:00:01 | 18.08 | 18.12 | 0.22 | 130.0 | 105.36 | 54.04 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5765 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 16:00:01 | 1.32 | 1.36 | 3.03 | 70.0 | 74.74 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8762 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 16:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.62 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 16:00:01 | 0.49 | 0.51 | 4.08 | 14.0 | 15.62 | 41.76 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2637 | 0.0973 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 16:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.95 | 117.60 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0422 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 16:00:01 | 0.003 | 0.037 | 1133.33 | 38.0 | 18.428 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 16:00:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 144.0 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 16:00:01 | 3.27 | 3.3 | 0.92 | 180.0 | 144.0 | 79.91 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5651 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 16:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.332 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 16:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.332 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6716 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 16:00:01 | 3.56 | 0.0 | 0 | 520.0 | 521.0 | 36.71 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4427 | 0.0040 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 16:00:01 | 2.55 | 2.56 | 0.39 | 22.0 | 18.45 | 57.24 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5332 | 0.0471 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 16:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.45 | 58.19 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1169 | 0.0282 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 16:00:01 | 5.93 | 5.96 | 0.51 | 540.0 | 521.0 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4730 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 16:00:01 | 0.52 | 0.53 | 1.92 | 68.0 | 63.56 | 35.73 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3741 | 0.0194 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 16:00:01 | 0.96 | 0.97 | 1.04 | 70.0 | 63.56 | 42.92 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5786 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 16:00:01 | 1.68 | 1.87 | 11.31 | 7.0 | 6.332 | 98.03 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6529 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 16:00:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.8 | 18.38 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3804 | 0.0868 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 16:00:01 | 0.92 | 0.93 | 1.09 | 160.0 | 151.16 | 33.47 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3343 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 16:00:01 | 1.24 | 1.26 | 1.61 | 70.0 | 62.83 | 47.50 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6271 | 0.0129 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 16:30:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1075.7 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9460 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 16:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.398 | 112.43 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5598 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 16:30:02 | 0.177 | 0.179 | 1.13 | 20.0 | 14.398 | 98.73 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4330 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 16:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.35 | 55.85 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3969 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 16:30:02 | 1.12 | 1.13 | 0.89 | 190.0 | 200.7 | 25.70 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3291 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 16:30:02 | 1.33 | 1.34 | 0.75 | 220.0 | 194.44 | 24.65 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4500 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 16:30:02 | 1.05 | 1.07 | 1.9 | 110.0 | 106.7 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4733 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 16:30:02 | 5.11 | 5.12 | 0.2 | 245.0 | 267.95 | 21.44 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9560 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 16:30:02 | 17.96 | 18.0 | 0.22 | 130.0 | 105.14 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5846 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 16:30:02 | 1.29 | 1.33 | 3.1 | 70.0 | 74.74 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8718 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 16:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.595 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 16:30:02 | 0.49 | 0.51 | 4.08 | 14.0 | 15.595 | 42.19 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2668 | 0.0970 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 16:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.65 | 117.13 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0423 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 16:30:02 | 0.001 | 0.037 | 3600.0 | 38.0 | 18.35 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 16:30:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 143.98 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 16:30:02 | 3.27 | 3.3 | 0.92 | 180.0 | 143.98 | 80.07 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5629 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 16:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.38 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 16:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.38 | 116.71 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6746 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 16:30:02 | 3.6 | 0.0 | 0 | 520.0 | 520.6 | 36.20 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4475 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 16:30:02 | 2.49 | 2.5 | 0.4 | 22.0 | 18.35 | 56.54 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5261 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 16:30:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.35 | 58.62 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1142 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 16:30:02 | 5.94 | 5.97 | 0.51 | 540.0 | 520.6 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4754 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 16:30:02 | 0.54 | 0.55 | 1.85 | 68.0 | 63.29 | 35.13 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3817 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 16:30:02 | 0.94 | 0.95 | 1.06 | 70.0 | 63.29 | 43.94 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5741 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 16:30:02 | 1.65 | 1.83 | 10.91 | 7.0 | 6.38 | 99.56 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6492 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 16:30:02 | 1.26 | 1.27 | 0.79 | 26.0 | 26.82 | 18.39 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3787 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 16:30:02 | 0.91 | 0.92 | 1.1 | 160.0 | 151.72 | 33.50 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3307 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 16:30:02 | 1.24 | 1.26 | 1.61 | 70.0 | 64.51 | 48.68 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6270 | 0.0126 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 17:00:01 | 2.11 | 2.16 | 2.37 | 850.0 | 1071.7 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9434 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 17:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.356 | 114.05 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5611 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 17:00:01 | 0.173 | 0.175 | 1.16 | 20.0 | 14.356 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4334 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 17:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.376 | 55.85 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3984 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 17:00:01 | 1.14 | 1.15 | 0.88 | 190.0 | 200.2 | 26.03 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3336 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 17:00:01 | 1.4 | 1.41 | 0.71 | 220.0 | 193.52 | 23.23 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4664 | 0.0111 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 17:00:01 | 1.05 | 1.07 | 1.9 | 110.0 | 106.4 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4733 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 17:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 267.7 | 21.44 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9545 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 17:00:01 | 18.29 | 18.33 | 0.22 | 130.0 | 104.66 | 54.04 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5861 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 17:00:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.74 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8707 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 17:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.55 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 17:00:01 | 0.49 | 0.51 | 4.08 | 14.0 | 15.55 | 41.67 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2711 | 0.0994 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.2 | 116.19 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0427 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 17:00:01 | 0.009 | 0.037 | 311.11 | 38.0 | 18.408 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 17:00:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 144.34 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 17:00:01 | 3.26 | 3.29 | 0.92 | 180.0 | 144.34 | 80.01 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5638 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 17:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.229 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 17:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.229 | 116.71 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6742 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 17:00:01 | 3.64 | 0.0 | 0 | 520.0 | 519.0 | 36.19 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4512 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 17:00:01 | 2.52 | 2.53 | 0.4 | 22.0 | 18.408 | 57.36 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5291 | 0.0472 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 17:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.408 | 58.62 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1164 | 0.0280 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 17:00:01 | 5.98 | 6.01 | 0.5 | 540.0 | 519.0 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4775 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 17:00:01 | 0.54 | 0.55 | 1.85 | 68.0 | 63.2 | 35.13 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3817 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 17:00:01 | 0.93 | 0.94 | 1.08 | 70.0 | 63.2 | 43.43 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5735 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 17:00:01 | 1.64 | 1.82 | 10.98 | 7.0 | 6.229 | 99.56 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6492 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 17:00:01 | 1.24 | 1.25 | 0.81 | 26.0 | 26.85 | 18.40 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3752 | 0.0862 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 17:00:01 | 0.9 | 0.91 | 1.11 | 160.0 | 152.68 | 33.57 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3246 | 0.0088 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 17:00:01 | 1.23 | 1.25 | 1.63 | 70.0 | 64.51 | 48.68 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6233 | 0.0126 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 17:30:02 | 2.14 | 2.19 | 2.34 | 850.0 | 1075.45 | 36.14 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9237 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 17:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.47 | 111.55 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5612 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 17:30:02 | 0.181 | 0.183 | 1.1 | 20.0 | 14.47 | 97.14 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4340 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 17:30:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.334 | 55.42 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3974 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 17:30:02 | 1.14 | 1.17 | 2.63 | 190.0 | 200.4 | 26.02 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3344 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 17:30:02 | 1.33 | 1.34 | 0.75 | 220.0 | 194.6 | 24.48 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4509 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 17:30:02 | 1.07 | 1.09 | 1.87 | 110.0 | 106.2 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4733 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 17:30:02 | 5.11 | 5.12 | 0.2 | 245.0 | 266.5 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9401 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 17:30:02 | 18.17 | 18.21 | 0.22 | 130.0 | 104.96 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5858 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 17:30:02 | 1.29 | 1.33 | 3.1 | 70.0 | 74.74 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8724 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 17:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.595 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 17:30:02 | 0.47 | 0.49 | 4.26 | 14.0 | 15.595 | 41.29 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2665 | 0.0969 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 17:30:02 | 0.001 | 0.058 | 5700.0 | 160.0 | 200.4 | 116.19 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0428 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 17:30:02 | 0.014 | 0.037 | 164.29 | 38.0 | 18.334 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 17:30:02 | 0.001 | 0.1 | 9900.0 | 240.0 | 146.24 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 17:30:02 | 3.36 | 3.39 | 0.89 | 180.0 | 146.24 | 79.55 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5700 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 17:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.343 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 17:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.343 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6710 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 17:30:02 | 3.58 | 0.0 | 0 | 520.0 | 518.8 | 36.19 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4516 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 17:30:02 | 2.47 | 2.48 | 0.4 | 22.0 | 18.334 | 58.22 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5329 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 17:30:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.334 | 57.97 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1142 | 0.0279 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 17:30:02 | 6.01 | 6.1 | 1.5 | 540.0 | 518.8 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4784 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 17:30:02 | 0.52 | 0.53 | 1.92 | 68.0 | 63.58 | 35.14 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3808 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 17:30:02 | 0.96 | 0.97 | 1.04 | 70.0 | 63.58 | 43.94 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5741 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 17:30:02 | 1.68 | 1.86 | 10.71 | 7.0 | 6.343 | 98.03 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6512 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 17:30:02 | 1.24 | 1.25 | 0.81 | 26.0 | 26.86 | 18.39 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3760 | 0.0863 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 17:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 153.48 | 33.62 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3183 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 17:30:02 | 1.24 | 1.26 | 1.61 | 70.0 | 64.51 | 47.50 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6269 | 0.0129 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 18:00:01 | 2.16 | 2.21 | 2.31 | 850.0 | 1080.125 | 36.14 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9237 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 18:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.47 | 112.43 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5614 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 18:00:01 | 0.18 | 0.182 | 1.11 | 20.0 | 14.47 | 98.73 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4345 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 18:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.376 | 56.71 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3980 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 18:00:01 | 1.14 | 1.16 | 1.75 | 190.0 | 200.2 | 26.03 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3338 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 18:00:01 | 1.36 | 1.37 | 0.74 | 220.0 | 194.12 | 23.91 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4584 | 0.0107 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 18:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.4 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4733 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 18:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.75 | 26.66 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9165 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 18:00:01 | 18.39 | 18.43 | 0.22 | 130.0 | 104.5 | 51.14 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.6029 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 18:00:01 | 1.3 | 1.34 | 3.08 | 70.0 | 74.74 | 27.97 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8842 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 18:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.585 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 18:00:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.585 | 41.94 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2677 | 0.0979 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 18:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.2 | 116.42 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 18:00:01 | 0.024 | 0.037 | 54.17 | 38.0 | 18.376 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 18:00:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 146.58 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 18:00:01 | 3.37 | 3.4 | 0.89 | 180.0 | 146.58 | 79.56 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5700 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 18:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.328 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 18:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.328 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6709 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 18:00:01 | 3.58 | 0.0 | 0 | 520.0 | 518.8 | 36.19 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4516 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 18:00:01 | 2.51 | 2.52 | 0.4 | 22.0 | 18.376 | 59.30 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5294 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 18:00:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.376 | 58.62 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1139 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 18:00:01 | 6.01 | 6.14 | 2.16 | 540.0 | 518.8 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4784 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 18:00:01 | 0.52 | 0.53 | 1.92 | 68.0 | 63.62 | 35.14 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3810 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 18:00:01 | 0.96 | 0.97 | 1.04 | 70.0 | 63.62 | 43.43 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5740 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 18:00:01 | 1.69 | 1.87 | 10.65 | 7.0 | 6.328 | 98.03 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6512 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 18:00:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.93 | 18.39 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3760 | 0.0863 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 18:00:01 | 0.84 | 0.85 | 1.19 | 160.0 | 154.64 | 34.11 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3062 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 18:00:01 | 1.2 | 1.22 | 1.67 | 70.0 | 64.51 | 49.87 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6185 | 0.0125 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 18:30:01 | 2.16 | 2.21 | 2.31 | 850.0 | 1078.95 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9479 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 18:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.384 | 111.55 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5614 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 18:30:01 | 0.181 | 0.183 | 1.1 | 20.0 | 14.384 | 98.73 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4386 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 18:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.34 | 56.71 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3970 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 18:30:01 | 1.15 | 1.18 | 2.61 | 190.0 | 200.0 | 26.02 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3353 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 18:30:01 | 1.38 | 1.39 | 0.72 | 220.0 | 193.66 | 24.65 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4629 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 18:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.4 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4733 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 18:30:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.45 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9384 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 18:30:01 | 18.4 | 18.44 | 0.22 | 130.0 | 104.4 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5944 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 18:30:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.56 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8708 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 18:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.585 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 18:30:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.585 | 41.27 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2654 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 18:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.0 | 115.72 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0426 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 18:30:01 | 0.005 | 0.037 | 640.0 | 38.0 | 18.34 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 18:30:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 145.24 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 18:30:01 | 3.32 | 3.35 | 0.9 | 180.0 | 145.24 | 79.73 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5675 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 18:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.328 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 18:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.328 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6720 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 18:30:01 | 3.58 | 0.0 | 0 | 520.0 | 518.4 | 35.72 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4528 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 18:30:01 | 2.49 | 2.5 | 0.4 | 22.0 | 18.34 | 57.51 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5241 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 18:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.34 | 58.83 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1144 | 0.0277 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 18:30:01 | 6.01 | 6.14 | 2.16 | 540.0 | 518.4 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4789 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 18:30:01 | 0.51 | 0.52 | 1.96 | 68.0 | 63.72 | 36.29 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3704 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 18:30:01 | 0.97 | 0.98 | 1.03 | 70.0 | 63.72 | 41.90 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5804 | 0.0146 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 18:30:01 | 1.68 | 1.86 | 10.71 | 7.0 | 6.328 | 96.51 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6514 | 0.0759 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 18:30:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.89 | 18.41 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3725 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 18:30:01 | 0.83 | 0.84 | 1.2 | 160.0 | 155.36 | 33.82 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.2978 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 18:30:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.02 | 49.87 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6165 | 0.0125 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 19:00:01 | 2.18 | 2.23 | 2.29 | 850.0 | 1079.45 | 34.93 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9336 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 19:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.324 | 113.08 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5597 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 19:00:01 | 0.174 | 0.176 | 1.15 | 20.0 | 14.324 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4351 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 19:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.116 | 55.85 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3846 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 19:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 200.25 | 26.01 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3350 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 19:00:01 | 1.37 | 1.38 | 0.73 | 220.0 | 193.76 | 24.99 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4607 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 19:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.8 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4742 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 19:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.4 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9376 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 19:00:01 | 18.35 | 18.39 | 0.22 | 130.0 | 104.52 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5939 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 19:00:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.4 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8694 | 0.0148 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 19:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.585 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 19:00:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.585 | 41.27 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2654 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 19:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.25 | 115.72 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0427 | 0.0034 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 19:00:01 | 0.008 | 0.036 | 350.0 | 38.0 | 18.116 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 19:00:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 145.64 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 19:00:01 | 3.32 | 3.35 | 0.9 | 180.0 | 145.64 | 79.76 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5672 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 19:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.275 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 19:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.275 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6704 | 0.0389 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 19:00:01 | 3.57 | 0.0 | 0 | 520.0 | 518.4 | 35.24 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4536 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 19:00:01 | 2.4 | 2.41 | 0.42 | 22.0 | 18.08 | 56.87 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5124 | 0.0485 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 19:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.08 | 59.05 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1097 | 0.0271 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 19:00:01 | 5.99 | 6.12 | 2.17 | 540.0 | 518.4 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4792 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 19:00:01 | 0.51 | 0.52 | 1.96 | 68.0 | 63.72 | 34.74 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3692 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 19:00:01 | 0.97 | 0.98 | 1.03 | 70.0 | 63.72 | 42.92 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5819 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 19:00:01 | 1.66 | 1.84 | 10.84 | 7.0 | 6.275 | 96.51 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6483 | 0.0766 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 19:00:01 | 1.23 | 1.27 | 3.25 | 26.0 | 26.86 | 18.68 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3720 | 0.0846 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 19:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.48 | 33.75 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3048 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 19:00:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.02 | 51.06 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6220 | 0.0121 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 19:30:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1074.7 | 34.93 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9300 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 19:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.248 | 111.55 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5534 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 19:30:01 | 0.171 | 0.173 | 1.17 | 20.0 | 14.248 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4304 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 19:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.196 | 54.99 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3840 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 19:30:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.25 | 26.02 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3346 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 19:30:01 | 1.35 | 1.36 | 0.74 | 220.0 | 194.26 | 24.65 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4566 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 19:30:01 | 1.06 | 1.09 | 2.83 | 110.0 | 106.8 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4741 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 19:30:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.3 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9362 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 19:30:01 | 18.15 | 18.19 | 0.22 | 130.0 | 104.84 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5885 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 19:30:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.4 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8704 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 19:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.575 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 19:30:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.575 | 42.17 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2682 | 0.0974 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 19:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.25 | 115.95 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0426 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 19:30:01 | 0.017 | 0.036 | 111.76 | 38.0 | 18.196 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 19:30:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 144.62 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 19:30:01 | 3.26 | 3.29 | 0.92 | 180.0 | 144.62 | 79.96 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5644 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 19:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.215 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 19:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.215 | 116.71 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6726 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 19:30:01 | 3.57 | 0.0 | 0 | 520.0 | 518.6 | 35.72 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4528 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 19:30:01 | 2.44 | 2.45 | 0.41 | 22.0 | 18.196 | 56.72 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5174 | 0.0484 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 19:30:01 | 0.28 | 0.29 | 3.57 | 33.0 | 18.196 | 58.40 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1095 | 0.0272 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 19:30:01 | 6.0 | 6.13 | 2.17 | 540.0 | 518.6 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4789 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 19:30:01 | 0.51 | 0.52 | 1.96 | 68.0 | 63.72 | 35.24 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3702 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 19:30:01 | 0.96 | 0.97 | 1.04 | 70.0 | 63.72 | 42.41 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5804 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 19:30:01 | 1.62 | 1.8 | 11.11 | 7.0 | 6.215 | 96.51 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6438 | 0.0767 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 19:30:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.86 | 18.68 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3720 | 0.0846 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 19:30:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.8 | 33.75 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3046 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 19:30:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.02 | 51.06 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6221 | 0.0121 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 20:00:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1076.7 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9464 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 20:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.446 | 109.81 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5556 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 20:00:02 | 0.179 | 0.181 | 1.12 | 20.0 | 14.446 | 97.14 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4316 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 20:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.34 | 55.85 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.3969 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 20:00:02 | 1.13 | 1.15 | 1.77 | 190.0 | 200.65 | 26.05 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3295 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 20:00:02 | 1.34 | 1.35 | 0.75 | 220.0 | 194.3 | 24.65 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4544 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 20:00:02 | 1.06 | 1.09 | 2.83 | 110.0 | 106.8 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4742 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 20:00:02 | 5.11 | 5.12 | 0.2 | 245.0 | 265.45 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9348 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 20:00:02 | 18.03 | 18.07 | 0.22 | 130.0 | 105.12 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5860 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 20:00:02 | 1.28 | 1.32 | 3.12 | 70.0 | 74.4 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8712 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 20:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.59 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 20:00:02 | 0.48 | 0.52 | 8.33 | 14.0 | 15.59 | 41.28 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2646 | 0.0988 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 20:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.65 | 117.60 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0424 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 20:00:02 | 0.026 | 0.037 | 42.31 | 38.0 | 18.374 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 20:00:02 | 0.001 | 0.1 | 9900.0 | 240.0 | 145.44 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 20:00:02 | 3.26 | 3.29 | 0.92 | 180.0 | 145.44 | 78.52 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5635 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 20:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.284 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 20:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.284 | 116.71 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6745 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 20:00:02 | 3.56 | 0.0 | 0 | 520.0 | 519.4 | 35.24 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4527 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 20:00:02 | 2.53 | 2.54 | 0.4 | 22.0 | 18.374 | 57.40 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5277 | 0.0473 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 20:00:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.374 | 58.83 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1164 | 0.0279 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 20:00:02 | 5.99 | 6.16 | 2.84 | 540.0 | 519.4 | 36.67 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4776 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 20:00:02 | 0.51 | 0.52 | 1.96 | 68.0 | 63.93 | 35.82 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3660 | 0.0191 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 20:00:02 | 0.98 | 0.99 | 1.02 | 70.0 | 63.93 | 41.90 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5837 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 20:00:02 | 1.65 | 1.83 | 10.91 | 7.0 | 6.284 | 94.98 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6443 | 0.0784 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 20:00:02 | 1.22 | 1.26 | 3.28 | 26.0 | 26.92 | 18.68 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3698 | 0.0843 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 20:00:02 | 0.88 | 0.89 | 1.14 | 160.0 | 152.84 | 33.63 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3177 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 20:00:02 | 1.23 | 1.25 | 1.63 | 70.0 | 63.02 | 49.87 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6261 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 20:30:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.2 | 34.93 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9317 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 20:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.446 | 111.55 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5573 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 20:30:02 | 0.176 | 0.178 | 1.14 | 20.0 | 14.446 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4365 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 20:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.51 | 56.71 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.4080 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 20:30:02 | 1.13 | 1.16 | 2.65 | 190.0 | 200.7 | 26.04 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3318 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 20:30:02 | 1.33 | 1.34 | 0.75 | 220.0 | 194.62 | 24.24 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4526 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 20:30:02 | 1.05 | 1.08 | 2.86 | 110.0 | 106.8 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4717 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 20:30:02 | 5.11 | 5.12 | 0.2 | 245.0 | 265.75 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9352 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 20:30:02 | 18.12 | 18.16 | 0.22 | 130.0 | 104.92 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5885 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 20:30:02 | 1.28 | 1.32 | 3.12 | 70.0 | 74.4 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8718 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 20:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.595 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 20:30:02 | 0.47 | 0.51 | 8.51 | 14.0 | 15.595 | 38.67 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2553 | 0.1035 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 20:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.7 | 116.89 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 20:30:02 | 0.018 | 0.037 | 105.56 | 38.0 | 18.51 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 20:30:02 | 0.001 | 0.1 | 9900.0 | 240.0 | 144.94 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 20:30:02 | 3.25 | 3.28 | 0.92 | 180.0 | 144.94 | 78.59 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5625 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 20:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.31 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 20:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.31 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6697 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 20:30:02 | 3.54 | 0.0 | 0 | 520.0 | 519.0 | 35.72 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4495 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 20:30:02 | 2.61 | 2.62 | 0.38 | 22.0 | 18.52 | 57.19 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5349 | 0.0470 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 20:30:02 | 0.31 | 0.32 | 3.23 | 33.0 | 18.52 | 58.40 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1190 | 0.0284 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 20:30:02 | 5.96 | 6.13 | 2.85 | 540.0 | 519.0 | 36.67 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4755 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 20:30:02 | 0.51 | 0.52 | 1.96 | 68.0 | 63.88 | 35.29 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3659 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 20:30:02 | 0.98 | 0.99 | 1.02 | 70.0 | 63.88 | 42.92 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5846 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 20:30:02 | 1.65 | 1.83 | 10.91 | 7.0 | 6.31 | 94.98 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6451 | 0.0783 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 20:30:02 | 1.22 | 1.26 | 3.28 | 26.0 | 26.92 | 18.68 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3698 | 0.0843 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 20:30:02 | 0.9 | 0.91 | 1.11 | 160.0 | 153.26 | 34.02 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3227 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 20:30:02 | 1.27 | 1.29 | 1.57 | 70.0 | 63.02 | 49.87 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6330 | 0.0121 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 21:00:01 | 2.18 | 2.23 | 2.29 | 850.0 | 1081.2 | 34.16 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9368 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 21:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.366 | 109.81 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5540 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 21:00:01 | 0.178 | 0.18 | 1.12 | 20.0 | 14.366 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4376 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 21:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.8 | 55.73 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.4200 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 21:00:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.25 | 26.03 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3332 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 21:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 194.5 | 24.24 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4526 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 21:00:01 | 1.04 | 1.07 | 2.88 | 110.0 | 106.8 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4709 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 21:00:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.05 | 21.44 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9520 | 0.0026 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 21:00:01 | 18.29 | 18.33 | 0.22 | 130.0 | 104.64 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5925 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 21:00:01 | 1.32 | 1.36 | 3.03 | 70.0 | 74.4 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8771 | 0.0141 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 21:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.615 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 21:00:01 | 0.47 | 0.51 | 8.51 | 14.0 | 15.615 | 39.15 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2547 | 0.1020 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 21:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.45 | 116.66 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0427 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 21:00:01 | 0.002 | 0.038 | 1800.0 | 38.0 | 18.828 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 21:00:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 144.42 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 21:00:01 | 3.25 | 3.28 | 0.92 | 180.0 | 144.42 | 78.59 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5625 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 21:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.3 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 21:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.3 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6697 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 21:00:01 | 3.55 | 0.0 | 0 | 520.0 | 519.0 | 35.72 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4511 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 21:00:01 | 2.79 | 2.8 | 0.36 | 22.0 | 18.828 | 57.67 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5516 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 21:00:01 | 0.35 | 0.36 | 2.86 | 33.0 | 18.828 | 58.62 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1300 | 0.0296 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 21:00:01 | 5.97 | 6.14 | 2.85 | 540.0 | 519.0 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4778 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 21:00:01 | 0.5 | 0.51 | 2.0 | 68.0 | 64.07 | 35.85 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3633 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 21:00:01 | 0.98 | 0.99 | 1.02 | 70.0 | 64.07 | 41.90 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5858 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 21:00:01 | 1.65 | 1.83 | 10.91 | 7.0 | 6.3 | 94.98 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6451 | 0.0783 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 21:00:01 | 1.21 | 1.25 | 3.31 | 26.0 | 26.99 | 18.42 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3665 | 0.0852 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 21:00:01 | 0.9 | 0.91 | 1.11 | 160.0 | 152.8 | 33.57 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3240 | 0.0088 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 21:00:01 | 1.28 | 1.3 | 1.56 | 70.0 | 64.02 | 48.68 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6351 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 21:30:01 | 2.18 | 2.23 | 2.29 | 850.0 | 1081.1 | 34.16 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9367 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 21:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.416 | 109.81 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5540 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 21:30:01 | 0.177 | 0.179 | 1.13 | 20.0 | 14.416 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4376 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 21:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.81 | 55.73 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.4201 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 21:30:01 | 1.13 | 1.16 | 2.65 | 190.0 | 200.55 | 26.04 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3318 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 21:30:01 | 1.34 | 1.35 | 0.75 | 220.0 | 194.36 | 24.24 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4545 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 21:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.8 | 32.45 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4717 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 21:30:01 | 5.11 | 5.12 | 0.2 | 245.0 | 266.0 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9364 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 21:30:01 | 18.29 | 18.33 | 0.22 | 130.0 | 104.6 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5927 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 21:30:01 | 1.33 | 1.37 | 3.01 | 70.0 | 75.0 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8801 | 0.0138 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 21:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.605 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 21:30:01 | 0.47 | 0.51 | 8.51 | 14.0 | 15.605 | 38.69 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2538 | 0.1030 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 21:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.55 | 116.89 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 21:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.828 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 21:30:01 | 0.001 | 0.1 | 9900.0 | 240.0 | 144.44 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 21:30:01 | 3.25 | 3.28 | 0.92 | 180.0 | 144.44 | 78.60 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5625 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 21:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.328 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 21:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.328 | 114.84 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6693 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 21:30:01 | 3.55 | 0.0 | 0 | 520.0 | 519.6 | 35.24 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4519 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 21:30:01 | 2.77 | 2.78 | 0.36 | 22.0 | 18.784 | 56.78 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5495 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 21:30:01 | 0.34 | 0.35 | 2.94 | 33.0 | 18.784 | 58.62 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1297 | 0.0295 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 21:30:01 | 5.98 | 6.15 | 2.84 | 540.0 | 519.6 | 36.67 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4770 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 21:30:01 | 0.51 | 0.52 | 1.96 | 68.0 | 63.94 | 34.78 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3654 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 21:30:01 | 0.98 | 0.99 | 1.02 | 70.0 | 63.94 | 42.92 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5847 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 21:30:01 | 1.65 | 1.83 | 10.91 | 7.0 | 6.328 | 96.51 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6462 | 0.0771 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 21:30:01 | 1.21 | 1.25 | 3.31 | 26.0 | 26.99 | 18.69 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3668 | 0.0840 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 21:30:01 | 0.9 | 0.91 | 1.11 | 160.0 | 152.72 | 33.58 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3230 | 0.0088 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 21:30:01 | 1.3 | 1.32 | 1.54 | 70.0 | 64.59 | 51.06 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6395 | 0.0117 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 22:00:02 | 2.17 | 2.22 | 2.3 | 850.0 | 1079.45 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9477 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 22:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.416 | 111.55 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.5544 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 22:00:02 | 0.174 | 0.176 | 1.15 | 20.0 | 14.416 | 100.31 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.4319 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 22:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.806 | 55.72 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.4206 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 22:00:02 | 1.13 | 1.16 | 2.65 | 190.0 | 200.55 | 26.05 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3302 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 22:00:02 | 1.33 | 1.35 | 1.5 | 220.0 | 194.4 | 23.91 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4546 | 0.0107 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 22:00:02 | 1.04 | 1.07 | 2.88 | 110.0 | 106.7 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4709 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 22:00:02 | 5.11 | 5.12 | 0.2 | 245.0 | 266.1 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9381 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 22:00:02 | 18.06 | 18.1 | 0.22 | 130.0 | 104.9 | 52.59 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5873 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 22:00:02 | 1.31 | 1.35 | 3.05 | 70.0 | 75.02 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8758 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 22:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.69 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 22:00:02 | 0.46 | 0.55 | 19.57 | 14.0 | 15.69 | 39.16 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | -0.2532 | 0.1015 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 22:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.55 | 117.36 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0425 | 0.0033 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 22:00:02 | 0.007 | 0.038 | 442.86 | 38.0 | 18.806 | 0.00 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 22:00:02 | 0.0 | 0.0 | 0 | 240.0 | 145.24 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 22:00:02 | 3.26 | 3.29 | 0.92 | 180.0 | 145.24 | 79.89 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5654 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 22:00:02 | 0.0 | 0.0 | 0 | 10.0 | 6.278 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 22:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.278 | 112.97 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.6629 | 0.0402 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 22:00:02 | 3.53 | 0.0 | 0 | 520.0 | 519.2 | 35.24 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4498 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 22:00:02 | 2.78 | 2.79 | 0.36 | 22.0 | 18.806 | 56.74 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.5509 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 22:00:02 | 0.35 | 0.36 | 2.86 | 33.0 | 18.806 | 58.40 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.1295 | 0.0296 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 22:00:02 | 5.97 | 6.14 | 2.85 | 540.0 | 519.2 | 36.67 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4755 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 22:00:02 | 0.5 | 0.52 | 4.0 | 68.0 | 63.88 | 34.78 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3646 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 22:00:02 | 0.97 | 0.99 | 2.06 | 70.0 | 63.88 | 41.90 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5842 | 0.0145 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 22:00:02 | 1.62 | 1.81 | 11.73 | 7.0 | 6.278 | 96.51 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6439 | 0.0776 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 22:00:02 | 1.2 | 1.24 | 3.33 | 26.0 | 26.95 | 18.70 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3664 | 0.0839 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 22:00:02 | 0.89 | 0.9 | 1.12 | 160.0 | 153.3 | 33.62 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3185 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 22:00:02 | 1.3 | 1.35 | 3.85 | 70.0 | 64.59 | 49.87 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6417 | 0.0119 |
| Call auf Palladium | DE000VM98B68 | 2024-09-16 | 22:30:02 | 2.17 | 2.22 | 2.3 | 850.0 | 1079.95 | 31.94 | 2.01 | 0.1219 | 1.2635 | 3 Monate, 14 Tage | 0.9430 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-16 | 22:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.416 | 3.67 | 0.00 | 0.345 | 0.7937 | 6 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-16 | 22:30:02 | 0.174 | 0.176 | 1.15 | 20.0 | 14.416 | 6.28 | 0.00 | 0.1745 | 0.7933 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-16 | 22:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.806 | 43.14 | 0.00 | 0.145 | 0.7864 | 6 Monate, 11 Tage | 0.4582 | 0.0566 |
| Put auf SAP | DE000VD2Z392 | 2024-09-16 | 22:30:02 | 1.13 | 1.16 | 2.65 | 190.0 | 200.55 | 26.09 | 0.00 | 1.105 | 0.9423 | 9 Monate, 10 Tage | -0.3234 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-16 | 22:30:02 | 1.33 | 1.35 | 1.5 | 220.0 | 194.4 | 24.65 | 0.26 | 1.0545 | 1.0133 | 6 Monate, 11 Tage | -0.4451 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-16 | 22:30:02 | 1.04 | 1.07 | 2.88 | 110.0 | 106.7 | 32.02 | 0.32 | 0.73 | 1.03 | 6 Monate, 10 Tage | -0.4717 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-16 | 22:30:02 | 5.11 | 5.12 | 0.2 | 245.0 | 266.1 | 23.56 | 4.71 | 0.3806 | 1.214 | 4 Monate, 6 Tage | 0.9377 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-16 | 22:30:02 | 18.06 | 18.1 | 0.22 | 130.0 | 104.9 | 54.04 | 11.49 | 6.554 | 1.109 | 3 Monate, 14 Tage | -0.5765 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-16 | 22:30:02 | 1.31 | 1.35 | 3.05 | 70.0 | 75.02 | 29.44 | 1.15 | 0.1527 | 1.1832 | 3 Monate, 29 Tage | 0.8760 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-16 | 22:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.69 | 101.54 | 0.00 | 0.001 | 0.7764 | 10 Tage | -0.0143 | 0.0198 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-16 | 22:30:02 | 0.46 | 0.55 | 19.57 | 14.0 | 15.69 | 3.34 | 0.00 | 0.56 | 0.9104 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-16 | 22:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.55 | 119.95 | 0.00 | 0.0105 | 0.7924 | 10 Tage | -0.0418 | 0.0031 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-16 | 22:30:02 | 0.007 | 0.038 | 442.86 | 38.0 | 18.806 | 94.60 | 0.00 | 0.0215 | 0.5266 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-16 | 22:30:02 | 0.0 | 0.0 | 0 | 240.0 | 145.24 | 0.00 | 0.00 | 0.1505 | 0.6795 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-16 | 22:30:02 | 3.26 | 3.29 | 0.92 | 180.0 | 145.24 | 79.95 | 0.00 | 3.24 | 0.884 | 9 Monate, 3 Tage | 0.5646 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-16 | 22:30:02 | 0.0 | 0.0 | 0 | 10.0 | 6.278 | 0.00 | 0.00 | 0.006 | 0.704 | 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-16 | 22:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.278 | 4.80 | 0.00 | 0.265 | 0.7042 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-16 | 22:30:02 | 3.53 | 0.0 | 0 | 520.0 | 519.2 | 35.24 | 0.07 | 3.57 | 1.0013 | 3 Monate, 7 Tage | -0.4506 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-16 | 22:30:02 | 2.78 | 2.79 | 0.36 | 22.0 | 18.806 | 58.43 | 0.00 | 2.275 | 0.8936 | 6 Monate, 11 Tage | 0.4937 | 0.0484 |
| Call auf Intel | DE000VD48T52 | 2024-09-16 | 22:30:02 | 0.35 | 0.36 | 2.86 | 33.0 | 18.806 | 7.03 | 0.00 | 0.275 | 0.6079 | 4 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-16 | 22:30:02 | 5.97 | 6.14 | 2.85 | 540.0 | 519.2 | 36.19 | 2.06 | 3.965 | 1.0397 | 6 Monate, 11 Tage | -0.4775 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-16 | 22:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 63.88 | 35.15 | 0.00 | 0.545 | 0.9668 | 7 Monate, 11 Tage | -0.3801 | 0.0199 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-16 | 22:30:02 | 0.97 | 0.99 | 2.06 | 70.0 | 63.88 | 42.92 | 0.03 | 0.9317 | 1.0045 | 9 Monate, 10 Tage | 0.5737 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-16 | 22:30:02 | 1.62 | 1.81 | 11.73 | 7.0 | 6.278 | 96.51 | 0.04 | 1.7367 | 1.0069 | 6 Monate, 11 Tage | 0.6510 | 0.0760 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-16 | 22:30:02 | 1.2 | 1.24 | 3.33 | 26.0 | 26.95 | 18.42 | 0.00 | 1.275 | 0.9705 | 9 Monate, 9 Tage | -0.3665 | 0.0852 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-16 | 22:30:02 | 0.89 | 0.9 | 1.12 | 160.0 | 153.3 | 34.05 | 0.00 | 1.11 | 0.9859 | 6 Monate, 10 Tage | -0.3191 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-16 | 22:30:02 | 1.3 | 1.35 | 3.85 | 70.0 | 64.59 | 51.09 | 0.00 | 1.185 | 0.9984 | 9 Monate, 10 Tage | 0.6158 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1089.25 | 0.00 | 2.08 | 0.0808 | 1.2722 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 08:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.416 | 4.32 | 0.00 | 0.35 | 0.7927 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 08:30:01 | 2.27 | 2.32 | 2.2 | 850.0 | 1092.15 | 30.53 | 2.08 | 0.0808 | 1.2722 | 3 Monate, 13 Tage | 0.9618 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 08:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.548 | 114.13 | 0.00 | 0.35 | 0.7927 | 6 Monate, 10 Tage | 0.5655 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 08:30:01 | 0.178 | 0.191 | 7.3 | 20.0 | 14.548 | 101.57 | 0.00 | 0.174 | 0.794 | 3 Monate, 13 Tage | 0.4431 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 08:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 20.035 | 2.58 | 0.00 | 0.185 | 0.9024 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 08:30:01 | 1.12 | 1.14 | 1.79 | 190.0 | 200.7 | 26.11 | 0.00 | 1.13 | 0.9469 | 9 Monate, 9 Tage | -0.3288 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 08:30:01 | 1.33 | 1.35 | 1.5 | 220.0 | 194.38 | 24.63 | 0.36 | 0.7107 | 1.0185 | 6 Monate, 10 Tage | -0.4545 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 08:30:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.2 | 32.06 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4720 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 08:30:01 | 5.04 | 5.05 | 0.2 | 245.0 | 267.05 | 25.19 | 4.58 | 0.4661 | 1.2082 | 4 Monate, 5 Tage | 0.9261 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 08:30:01 | 18.16 | 18.29 | 0.72 | 130.0 | 104.6 | 52.98 | 12.09 | 5.9133 | 1.1154 | 3 Monate, 13 Tage | -0.5906 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 08:30:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.59 | 29.19 | 1.19 | 0.1386 | 1.1894 | 3 Monate, 28 Tage | 0.8780 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 08:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.79 | 105.38 | 0.00 | 0.001 | 0.7684 | 9 Tage | -0.0139 | 0.0185 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 08:30:01 | 0.43 | 0.5 | 16.28 | 14.0 | 15.79 | 39.51 | 0.00 | 0.59 | 0.8964 | 3 Monate, 13 Tage | -0.2396 | 0.0973 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 08:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.75 | 144.12 | 0.00 | 0.001 | 0.7974 | 9 Tage | -0.0562 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 08:30:01 | 0.011 | 0.04 | 263.64 | 38.0 | 19.994 | 324.57 | 0.00 | 0.023 | 0.5944 | 9 Tage | 0.0811 | 0.0198 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 09:00:01 | 2.29 | 2.34 | 2.18 | 850.0 | 1094.25 | 32.43 | 2.20 | 0.1083 | 1.2876 | 3 Monate, 13 Tage | 0.9542 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 09:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.56 | 114.13 | 0.00 | 0.36 | 0.8032 | 6 Monate, 10 Tage | 0.5661 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 09:00:01 | 0.178 | 0.191 | 7.3 | 20.0 | 14.56 | 101.57 | 0.00 | 0.1845 | 0.794 | 3 Monate, 13 Tage | 0.4441 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 09:00:01 | 0.0 | 0.0 | 0 | 25.0 | 20.03 | 2.58 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 09:00:01 | 1.13 | 1.17 | 3.54 | 190.0 | 199.64 | 26.39 | 0.00 | 1.13 | 0.9455 | 9 Monate, 9 Tage | -0.3404 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 09:00:01 | 1.34 | 1.36 | 1.49 | 220.0 | 194.38 | 24.46 | 0.34 | 1.0407 | 1.0175 | 6 Monate, 10 Tage | -0.4540 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 09:00:01 | 1.05 | 1.08 | 2.86 | 110.0 | 106.1 | 32.06 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4720 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 09:00:01 | 5.05 | 5.06 | 0.2 | 245.0 | 266.35 | 21.33 | 4.61 | 0.4261 | 1.2094 | 4 Monate, 5 Tage | 0.9554 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 09:00:01 | 18.08 | 18.21 | 0.72 | 130.0 | 104.82 | 54.41 | 11.95 | 6.2503 | 1.114 | 3 Monate, 13 Tage | -0.5827 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 09:00:01 | 1.3 | 1.37 | 5.38 | 70.0 | 74.59 | 29.19 | 1.19 | 0.1436 | 1.1894 | 3 Monate, 28 Tage | 0.8798 | 0.0141 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 09:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.8 | 133.62 | 0.00 | 0.001 | 0.7606 | 9 Tage | -0.0213 | 0.0232 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 09:00:01 | 0.43 | 0.47 | 9.3 | 14.0 | 15.8 | 38.81 | 0.00 | 0.59 | 0.8872 | 3 Monate, 13 Tage | -0.2343 | 0.0984 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 09:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 199.64 | 166.81 | 0.00 | 0.001 | 0.7965 | 9 Tage | -0.0857 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 09:00:01 | 0.011 | 0.04 | 263.64 | 38.0 | 20.045 | 323.90 | 0.00 | 0.025 | 0.5846 | 9 Tage | 0.0810 | 0.0198 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 09:00:01 | 0.0 | 0.0 | 0 | 240.0 | 147.5 | 52.85 | 0.00 | 0.001 | 0.6813 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 09:00:01 | 3.37 | 3.45 | 2.37 | 180.0 | 147.5 | 78.24 | 0.00 | 3.38 | 0.8955 | 9 Monate, 2 Tage | 0.5704 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 09:00:01 | 0.0 | 0.0 | 0 | 10.0 | 6.256 | 55.25 | 0.00 | 0.001 | 0.696 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 09:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.256 | 116.71 | 0.00 | 0.275 | 0.7009 | 1 Jahr, 4 Monate | 0.6754 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 09:00:01 | 3.6 | 0.0 | 0 | 520.0 | 519.4 | 0.00 | 0.09 | 3.45 | 1.0017 | 3 Monate, 6 Tage | -0.4509 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 09:00:01 | 3.55 | 3.57 | 0.56 | 22.0 | 20.03 | 57.60 | 0.31 | 3.2623 | 1.0156 | 6 Monate, 10 Tage | 0.6124 | 0.0416 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 09:00:01 | 0.51 | 0.52 | 1.96 | 33.0 | 20.03 | 58.53 | 0.00 | 0.505 | 0.6731 | 4 Monate, 6 Tage | 0.1724 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 09:00:01 | 5.98 | 6.13 | 2.51 | 540.0 | 519.4 | 36.39 | 2.09 | 3.935 | 1.0403 | 6 Monate, 10 Tage | -0.4789 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 09:00:01 | 0.5 | 0.52 | 4.0 | 68.0 | 63.86 | 35.89 | 0.00 | 0.51 | 0.956 | 7 Monate, 10 Tage | -0.3609 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 09:00:01 | 0.98 | 1.0 | 2.04 | 70.0 | 63.86 | 42.97 | 0.10 | 0.8885 | 1.0161 | 9 Monate, 9 Tage | 0.5868 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 09:00:01 | 1.65 | 1.85 | 12.12 | 7.0 | 6.256 | 96.51 | 0.01 | 1.7516 | 1.0013 | 6 Monate, 10 Tage | 0.6481 | 0.0768 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 09:00:01 | 1.21 | 1.25 | 3.31 | 26.0 | 26.99 | 18.68 | 0.00 | 1.23 | 0.9642 | 9 Monate, 8 Tage | -0.3663 | 0.0841 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 09:00:01 | 0.86 | 0.9 | 4.65 | 160.0 | 154.18 | 33.38 | 0.00 | 0.885 | 0.9356 | 6 Monate, 9 Tage | -0.3107 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 09:00:01 | 1.3 | 1.35 | 3.85 | 70.0 | 64.59 | 52.21 | 0.18 | 1.1417 | 1.0291 | 9 Monate, 9 Tage | 0.6412 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 09:30:02 | 2.3 | 2.35 | 2.17 | 850.0 | 1095.2 | 30.53 | 2.20 | 0.1083 | 1.2876 | 3 Monate, 13 Tage | 0.9631 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 09:30:02 | 0.35 | 0.37 | 5.71 | 20.0 | 14.566 | 112.49 | 0.00 | 0.36 | 0.8032 | 6 Monate, 10 Tage | 0.5631 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 09:30:02 | 0.179 | 0.192 | 7.26 | 20.0 | 14.566 | 100.85 | 0.00 | 0.1845 | 0.794 | 3 Monate, 13 Tage | 0.4432 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 09:30:02 | 0.0 | 0.0 | 0 | 25.0 | 20.075 | 2.58 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 09:30:02 | 1.16 | 1.17 | 0.86 | 190.0 | 199.94 | 25.69 | 0.00 | 1.13 | 0.9455 | 9 Monate, 9 Tage | -0.3381 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 09:30:02 | 1.31 | 1.33 | 1.53 | 220.0 | 195.12 | 24.96 | 0.34 | 1.0407 | 1.0175 | 6 Monate, 10 Tage | -0.4471 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 09:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 107.9 | 31.63 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4589 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 09:30:02 | 5.03 | 5.04 | 0.2 | 245.0 | 266.15 | 21.55 | 4.61 | 0.4261 | 1.2094 | 4 Monate, 5 Tage | 0.9532 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 09:30:02 | 17.89 | 17.96 | 0.39 | 130.0 | 105.18 | 52.98 | 11.95 | 6.2503 | 1.114 | 3 Monate, 13 Tage | -0.5844 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 09:30:02 | 1.28 | 1.35 | 5.47 | 70.0 | 74.32 | 29.19 | 1.19 | 0.1436 | 1.1894 | 3 Monate, 28 Tage | 0.8742 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 09:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.79 | 133.62 | 0.00 | 0.001 | 0.7606 | 9 Tage | -0.0213 | 0.0232 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 09:30:02 | 0.43 | 0.45 | 4.65 | 14.0 | 15.79 | 39.07 | 0.00 | 0.59 | 0.8872 | 3 Monate, 13 Tage | -0.2344 | 0.0971 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 09:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.62 | 140.56 | 0.00 | 0.001 | 0.7965 | 9 Tage | -0.0570 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 09:30:02 | 0.011 | 0.04 | 263.64 | 38.0 | 20.055 | 324.57 | 0.00 | 0.025 | 0.5846 | 9 Tage | 0.0814 | 0.0199 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 09:30:02 | 0.0 | 0.0 | 0 | 240.0 | 146.62 | 52.85 | 0.00 | 0.001 | 0.6813 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 09:30:02 | 3.33 | 3.41 | 2.4 | 180.0 | 146.62 | 79.64 | 0.00 | 3.38 | 0.8955 | 9 Monate, 2 Tage | 0.5710 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 09:30:02 | 0.0 | 0.0 | 0 | 10.0 | 6.266 | 55.25 | 0.00 | 0.001 | 0.696 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 09:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.266 | 116.71 | 0.00 | 0.275 | 0.7009 | 1 Jahr, 4 Monate | 0.6757 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 09:30:02 | 3.74 | 0.0 | 0 | 520.0 | 515.8 | 36.39 | 0.09 | 3.45 | 1.0017 | 3 Monate, 6 Tage | -0.4655 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 09:30:02 | 3.56 | 3.58 | 0.56 | 22.0 | 20.055 | 57.60 | 0.31 | 3.2623 | 1.0156 | 6 Monate, 10 Tage | 0.6122 | 0.0416 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 09:30:02 | 0.51 | 0.52 | 1.96 | 33.0 | 20.075 | 58.53 | 0.00 | 0.505 | 0.6731 | 4 Monate, 6 Tage | 0.1722 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 09:30:02 | 6.06 | 6.09 | 0.5 | 540.0 | 515.8 | 35.91 | 2.09 | 3.935 | 1.0403 | 6 Monate, 10 Tage | -0.4896 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 09:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 63.89 | 35.36 | 0.00 | 0.51 | 0.956 | 7 Monate, 10 Tage | -0.3617 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 09:30:02 | 0.98 | 1.0 | 2.04 | 70.0 | 63.89 | 42.97 | 0.10 | 0.8885 | 1.0161 | 9 Monate, 9 Tage | 0.5859 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 09:30:02 | 1.66 | 1.86 | 12.05 | 7.0 | 6.266 | 94.98 | 0.01 | 1.7516 | 1.0013 | 6 Monate, 10 Tage | 0.6470 | 0.0780 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 09:30:02 | 1.25 | 1.26 | 0.8 | 26.0 | 26.85 | 18.38 | 0.00 | 1.23 | 0.9642 | 9 Monate, 8 Tage | -0.3764 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 09:30:02 | 0.87 | 0.91 | 4.6 | 160.0 | 153.88 | 34.24 | 0.00 | 0.885 | 0.9356 | 6 Monate, 9 Tage | -0.3153 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 09:30:02 | 1.3 | 1.35 | 3.85 | 70.0 | 64.59 | 51.06 | 0.18 | 1.1417 | 1.0291 | 9 Monate, 9 Tage | 0.6414 | 0.0117 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 10:00:01 | 2.28 | 2.33 | 2.19 | 850.0 | 1093.5 | 30.53 | 2.20 | 0.1083 | 1.2876 | 3 Monate, 13 Tage | 0.9625 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 10:00:01 | 0.35 | 0.37 | 5.71 | 20.0 | 14.36 | 114.13 | 0.00 | 0.36 | 0.8032 | 6 Monate, 10 Tage | 0.5642 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 10:00:01 | 0.18 | 0.193 | 7.22 | 20.0 | 14.36 | 102.29 | 0.00 | 0.1845 | 0.794 | 3 Monate, 13 Tage | 0.4410 | 0.0476 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 10:00:01 | 0.0 | 0.0 | 0 | 25.0 | 20.045 | 2.58 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 10:00:01 | 1.16 | 1.17 | 0.86 | 190.0 | 199.84 | 26.05 | 0.00 | 1.13 | 0.9455 | 9 Monate, 9 Tage | -0.3378 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 10:00:01 | 1.31 | 1.33 | 1.53 | 220.0 | 194.84 | 24.22 | 0.34 | 1.0407 | 1.0175 | 6 Monate, 10 Tage | -0.4533 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 10:00:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.5 | 32.06 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4607 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 10:00:01 | 5.04 | 5.05 | 0.2 | 245.0 | 267.05 | 23.68 | 4.61 | 0.4261 | 1.2094 | 4 Monate, 5 Tage | 0.9380 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 10:00:01 | 17.9 | 17.97 | 0.39 | 130.0 | 104.96 | 52.98 | 11.95 | 6.2503 | 1.114 | 3 Monate, 13 Tage | -0.5850 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 10:00:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.85 | 29.19 | 1.19 | 0.1436 | 1.1894 | 3 Monate, 28 Tage | 0.8761 | 0.0144 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 10:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.6 | 133.62 | 0.00 | 0.001 | 0.7606 | 9 Tage | -0.0213 | 0.0232 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 10:00:01 | 0.47 | 0.49 | 4.26 | 14.0 | 15.6 | 37.44 | 0.00 | 0.59 | 0.8872 | 3 Monate, 13 Tage | -0.2487 | 0.1059 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 10:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.84 | 141.19 | 0.00 | 0.001 | 0.7965 | 9 Tage | -0.0571 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 10:00:01 | 0.011 | 0.04 | 263.64 | 38.0 | 20.09 | 96.65 | 0.00 | 0.025 | 0.5846 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 10:00:01 | 0.0 | 0.0 | 0 | 240.0 | 146.78 | 52.85 | 0.00 | 0.001 | 0.6813 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 10:00:01 | 3.34 | 3.42 | 2.4 | 180.0 | 146.78 | 79.61 | 0.00 | 3.38 | 0.8955 | 9 Monate, 2 Tage | 0.5715 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 10:00:01 | 0.0 | 0.0 | 0 | 10.0 | 6.364 | 55.25 | 0.00 | 0.001 | 0.696 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 10:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.364 | 118.58 | 0.00 | 0.275 | 0.7009 | 1 Jahr, 4 Monate | 0.6796 | 0.0374 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 10:00:01 | 3.61 | 0.0 | 0 | 520.0 | 518.6 | 36.39 | 0.09 | 3.45 | 1.0017 | 3 Monate, 6 Tage | -0.4522 | 0.0041 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 10:00:01 | 3.56 | 3.58 | 0.56 | 22.0 | 20.09 | 56.14 | 0.31 | 3.2623 | 1.0156 | 6 Monate, 10 Tage | 0.6168 | 0.0423 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 10:00:01 | 0.51 | 0.52 | 1.96 | 33.0 | 20.09 | 8.34 | 0.00 | 0.505 | 0.6731 | 4 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 10:00:01 | 5.95 | 5.98 | 0.5 | 540.0 | 518.6 | 35.91 | 2.09 | 3.935 | 1.0403 | 6 Monate, 10 Tage | -0.4797 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 10:00:01 | 0.5 | 0.52 | 4.0 | 68.0 | 63.97 | 35.88 | 0.00 | 0.51 | 0.956 | 7 Monate, 10 Tage | -0.3615 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 10:00:01 | 0.98 | 1.0 | 2.04 | 70.0 | 63.97 | 42.97 | 0.10 | 0.8885 | 1.0161 | 9 Monate, 9 Tage | 0.5854 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 10:00:01 | 1.66 | 1.86 | 12.05 | 7.0 | 6.364 | 98.03 | 0.01 | 1.7516 | 1.0013 | 6 Monate, 10 Tage | 0.6482 | 0.0758 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 10:00:01 | 1.3 | 1.31 | 0.77 | 26.0 | 26.73 | 18.61 | 0.00 | 1.23 | 0.9642 | 9 Monate, 8 Tage | -0.3871 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 10:00:01 | 0.86 | 0.9 | 4.65 | 160.0 | 153.5 | 33.79 | 0.00 | 0.885 | 0.9356 | 6 Monate, 9 Tage | -0.3147 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 10:00:01 | 1.3 | 1.35 | 3.85 | 70.0 | 64.77 | 52.21 | 0.18 | 1.1417 | 1.0291 | 9 Monate, 9 Tage | 0.6415 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 10:30:02 | 2.24 | 2.29 | 2.23 | 850.0 | 1089.0 | 30.53 | 2.20 | 0.1083 | 1.2876 | 3 Monate, 13 Tage | 0.9603 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 10:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.482 | 114.13 | 0.00 | 0.36 | 0.8032 | 6 Monate, 10 Tage | 0.5643 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 10:30:02 | 0.179 | 0.186 | 3.91 | 20.0 | 14.482 | 102.29 | 0.00 | 0.1845 | 0.794 | 3 Monate, 13 Tage | 0.4431 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 10:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.055 | 52.87 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4755 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 10:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.0 | 26.06 | 0.00 | 1.13 | 0.9455 | 9 Monate, 9 Tage | -0.3361 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 10:30:02 | 1.33 | 1.35 | 1.5 | 220.0 | 194.36 | 23.88 | 0.34 | 1.0407 | 1.0175 | 6 Monate, 10 Tage | -0.4529 | 0.0107 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 10:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 108.0 | 32.49 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4512 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 10:30:02 | 5.02 | 5.03 | 0.2 | 245.0 | 265.7 | 23.68 | 4.61 | 0.4261 | 1.2094 | 4 Monate, 5 Tage | 0.9373 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 10:30:02 | 17.76 | 17.83 | 0.39 | 130.0 | 105.18 | 52.98 | 11.95 | 6.2503 | 1.114 | 3 Monate, 13 Tage | -0.5813 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 10:30:02 | 1.28 | 1.35 | 5.47 | 70.0 | 74.85 | 29.19 | 1.19 | 0.1436 | 1.1894 | 3 Monate, 28 Tage | 0.8748 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 10:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.48 | 133.62 | 0.00 | 0.001 | 0.7606 | 9 Tage | -0.0213 | 0.0232 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 10:30:02 | 0.5 | 0.52 | 4.0 | 14.0 | 15.48 | 35.92 | 0.00 | 0.59 | 0.8872 | 3 Monate, 13 Tage | -0.2545 | 0.1126 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 10:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.0 | 141.52 | 0.00 | 0.001 | 0.7965 | 9 Tage | -0.0567 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 10:30:02 | 0.011 | 0.04 | 263.64 | 38.0 | 20.05 | 321.90 | 0.00 | 0.025 | 0.5846 | 9 Tage | 0.0797 | 0.0197 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 10:30:02 | 0.0 | 0.0 | 0 | 240.0 | 147.04 | 52.85 | 0.00 | 0.001 | 0.6813 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 10:30:02 | 3.35 | 3.43 | 2.39 | 180.0 | 147.04 | 79.55 | 0.00 | 3.38 | 0.8955 | 9 Monate, 2 Tage | 0.5723 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 10:30:02 | 0.0 | 0.0 | 0 | 10.0 | 6.277 | 55.25 | 0.00 | 0.001 | 0.696 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 10:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.277 | 116.71 | 0.00 | 0.275 | 0.7009 | 1 Jahr, 4 Monate | 0.6754 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 10:30:02 | 3.61 | 0.0 | 0 | 520.0 | 518.4 | 35.91 | 0.09 | 3.45 | 1.0017 | 3 Monate, 6 Tage | -0.4538 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 10:30:02 | 3.57 | 3.59 | 0.56 | 22.0 | 20.05 | 57.60 | 0.31 | 3.2623 | 1.0156 | 6 Monate, 10 Tage | 0.6134 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 10:30:02 | 0.52 | 0.53 | 1.92 | 33.0 | 20.05 | 58.19 | 0.00 | 0.505 | 0.6731 | 4 Monate, 6 Tage | 0.1710 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 10:30:02 | 5.94 | 5.97 | 0.51 | 540.0 | 518.4 | 35.43 | 2.09 | 3.935 | 1.0403 | 6 Monate, 10 Tage | -0.4817 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 10:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 64.04 | 35.89 | 0.00 | 0.51 | 0.956 | 7 Monate, 10 Tage | -0.3606 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 10:30:02 | 0.99 | 1.01 | 2.02 | 70.0 | 64.04 | 42.97 | 0.10 | 0.8885 | 1.0161 | 9 Monate, 9 Tage | 0.5870 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 10:30:02 | 1.65 | 1.85 | 12.12 | 7.0 | 6.277 | 96.51 | 0.01 | 1.7516 | 1.0013 | 6 Monate, 10 Tage | 0.6483 | 0.0767 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 10:30:02 | 1.3 | 1.31 | 0.77 | 26.0 | 26.72 | 18.34 | 0.00 | 1.23 | 0.9642 | 9 Monate, 8 Tage | -0.3884 | 0.0880 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 10:30:02 | 0.84 | 0.88 | 4.76 | 160.0 | 154.42 | 33.86 | 0.00 | 0.885 | 0.9356 | 6 Monate, 9 Tage | -0.3080 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 10:30:02 | 1.3 | 1.35 | 3.85 | 70.0 | 64.77 | 51.06 | 0.18 | 1.1417 | 1.0291 | 9 Monate, 9 Tage | 0.6418 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 11:00:01 | 2.25 | 2.3 | 2.22 | 850.0 | 1090.25 | 35.47 | 2.20 | 0.1083 | 1.2876 | 3 Monate, 13 Tage | 0.9517 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 11:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.346 | 114.13 | 0.00 | 0.36 | 0.8032 | 6 Monate, 10 Tage | 0.5641 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 11:00:01 | 0.178 | 0.187 | 5.06 | 20.0 | 14.346 | 103.01 | 0.00 | 0.1845 | 0.794 | 3 Monate, 13 Tage | 0.4446 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 11:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.035 | 52.87 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4755 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 11:00:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.0 | 26.06 | 0.00 | 1.13 | 0.9455 | 9 Monate, 9 Tage | -0.3361 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 11:00:01 | 1.32 | 1.34 | 1.52 | 220.0 | 194.22 | 24.22 | 0.34 | 1.0407 | 1.0175 | 6 Monate, 10 Tage | -0.4508 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 11:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 108.0 | 32.06 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4502 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 11:00:01 | 5.05 | 5.06 | 0.2 | 245.0 | 266.45 | 21.33 | 4.61 | 0.4261 | 1.2094 | 4 Monate, 5 Tage | 0.9550 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 11:00:01 | 17.83 | 17.9 | 0.39 | 130.0 | 105.0 | 52.98 | 11.95 | 6.2503 | 1.114 | 3 Monate, 13 Tage | -0.5836 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 11:00:01 | 1.27 | 1.34 | 5.51 | 70.0 | 74.21 | 29.19 | 1.19 | 0.1436 | 1.1894 | 3 Monate, 28 Tage | 0.8753 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 11:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.52 | 133.62 | 0.00 | 0.001 | 0.7606 | 9 Tage | -0.0213 | 0.0232 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 11:00:01 | 0.49 | 0.51 | 4.08 | 14.0 | 15.52 | 35.94 | 0.00 | 0.59 | 0.8872 | 3 Monate, 13 Tage | -0.2520 | 0.1109 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 11:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.92 | 141.52 | 0.00 | 0.001 | 0.7965 | 9 Tage | -0.0568 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 11:00:01 | 0.01 | 0.04 | 300.0 | 38.0 | 20.045 | 321.90 | 0.00 | 0.025 | 0.5846 | 9 Tage | 0.0798 | 0.0197 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 11:00:01 | 0.0 | 0.0 | 0 | 240.0 | 147.04 | 52.85 | 0.00 | 0.001 | 0.6813 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 11:00:01 | 3.35 | 3.43 | 2.39 | 180.0 | 147.04 | 78.26 | 0.00 | 3.38 | 0.8955 | 9 Monate, 2 Tage | 0.5702 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 11:00:01 | 0.0 | 0.0 | 0 | 10.0 | 6.347 | 55.25 | 0.00 | 0.001 | 0.696 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 11:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.347 | 116.71 | 0.00 | 0.275 | 0.7009 | 1 Jahr, 4 Monate | 0.6762 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 11:00:01 | 3.61 | 0.0 | 0 | 520.0 | 518.8 | 35.91 | 0.09 | 3.45 | 1.0017 | 3 Monate, 6 Tage | -0.4542 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 11:00:01 | 3.57 | 3.59 | 0.56 | 22.0 | 20.04 | 57.60 | 0.31 | 3.2623 | 1.0156 | 6 Monate, 10 Tage | 0.6134 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 11:00:01 | 0.51 | 0.52 | 1.96 | 33.0 | 20.04 | 58.19 | 0.00 | 0.505 | 0.6731 | 4 Monate, 6 Tage | 0.1713 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 11:00:01 | 5.95 | 5.98 | 0.5 | 540.0 | 518.8 | 35.91 | 2.09 | 3.935 | 1.0403 | 6 Monate, 10 Tage | -0.4809 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 11:00:01 | 0.5 | 0.52 | 4.0 | 68.0 | 63.98 | 35.90 | 0.00 | 0.51 | 0.956 | 7 Monate, 10 Tage | -0.3603 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 11:00:01 | 0.98 | 1.0 | 2.04 | 70.0 | 63.98 | 42.97 | 0.10 | 0.8885 | 1.0161 | 9 Monate, 9 Tage | 0.5872 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 11:00:01 | 1.66 | 1.86 | 12.05 | 7.0 | 6.347 | 94.98 | 0.01 | 1.7516 | 1.0013 | 6 Monate, 10 Tage | 0.6481 | 0.0778 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 11:00:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.77 | 18.62 | 0.00 | 1.23 | 0.9642 | 9 Monate, 8 Tage | -0.3854 | 0.0864 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 11:00:01 | 0.85 | 0.89 | 4.71 | 160.0 | 154.16 | 33.84 | 0.00 | 0.885 | 0.9356 | 6 Monate, 9 Tage | -0.3094 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 11:00:01 | 1.3 | 1.35 | 3.85 | 70.0 | 64.77 | 52.21 | 0.18 | 1.1417 | 1.0291 | 9 Monate, 9 Tage | 0.6421 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 11:30:02 | 2.26 | 2.31 | 2.21 | 850.0 | 1090.5 | 30.53 | 2.20 | 0.1083 | 1.2876 | 3 Monate, 13 Tage | 0.9608 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 11:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.504 | 114.13 | 0.00 | 0.36 | 0.8032 | 6 Monate, 10 Tage | 0.5639 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 11:30:02 | 0.179 | 0.188 | 5.03 | 20.0 | 14.504 | 102.29 | 0.00 | 0.1845 | 0.794 | 3 Monate, 13 Tage | 0.4443 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 11:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.06 | 52.87 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4755 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 11:30:02 | 1.14 | 1.15 | 0.88 | 190.0 | 200.7 | 26.06 | 0.00 | 1.13 | 0.9455 | 9 Monate, 9 Tage | -0.3361 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 11:30:02 | 1.31 | 1.33 | 1.53 | 220.0 | 194.7 | 24.46 | 0.34 | 1.0407 | 1.0175 | 6 Monate, 10 Tage | -0.4499 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 11:30:02 | 1.0 | 1.02 | 2.0 | 110.0 | 107.9 | 31.63 | 0.33 | 0.73 | 1.0304 | 6 Monate, 9 Tage | -0.4502 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 11:30:02 | 5.04 | 5.05 | 0.2 | 245.0 | 266.55 | 23.68 | 4.61 | 0.4261 | 1.2094 | 4 Monate, 5 Tage | 0.9376 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 11:30:02 | 17.8 | 17.87 | 0.39 | 130.0 | 105.1 | 52.98 | 11.95 | 6.2503 | 1.114 | 3 Monate, 13 Tage | -0.5827 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 11:30:02 | 1.28 | 1.35 | 5.47 | 70.0 | 74.21 | 27.73 | 1.19 | 0.1436 | 1.1894 | 3 Monate, 28 Tage | 0.8859 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 11:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.55 | 133.62 | 0.00 | 0.001 | 0.7606 | 9 Tage | -0.0213 | 0.0232 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 11:30:02 | 0.47 | 0.49 | 4.26 | 14.0 | 15.55 | 36.45 | 0.00 | 0.59 | 0.8872 | 3 Monate, 13 Tage | -0.2498 | 0.1094 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 11:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.9 | 141.52 | 0.00 | 0.001 | 0.7965 | 9 Tage | -0.0567 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 11:30:02 | 0.01 | 0.04 | 300.0 | 38.0 | 20.06 | 321.90 | 0.00 | 0.025 | 0.5846 | 9 Tage | 0.0798 | 0.0197 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 11:30:02 | 0.0 | 0.0 | 0 | 240.0 | 147.2 | 52.85 | 0.00 | 0.001 | 0.6813 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 11:30:02 | 3.36 | 3.44 | 2.38 | 180.0 | 147.2 | 79.52 | 0.00 | 3.38 | 0.8955 | 9 Monate, 2 Tage | 0.5704 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 11:30:02 | 0.0 | 0.0 | 0 | 10.0 | 6.347 | 55.25 | 0.00 | 0.001 | 0.696 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 11:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.347 | 116.71 | 0.00 | 0.275 | 0.7009 | 1 Jahr, 4 Monate | 0.6760 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 11:30:02 | 3.64 | 0.0 | 0 | 520.0 | 517.6 | 35.91 | 0.09 | 3.45 | 1.0017 | 3 Monate, 6 Tage | -0.4580 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 11:30:02 | 3.56 | 3.58 | 0.56 | 22.0 | 20.05 | 57.60 | 0.31 | 3.2623 | 1.0156 | 6 Monate, 10 Tage | 0.6141 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 11:30:02 | 0.51 | 0.52 | 1.96 | 33.0 | 20.05 | 58.19 | 0.00 | 0.505 | 0.6731 | 4 Monate, 6 Tage | 0.1719 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 11:30:02 | 5.98 | 6.01 | 0.5 | 540.0 | 517.6 | 35.91 | 2.09 | 3.935 | 1.0403 | 6 Monate, 10 Tage | -0.4814 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 11:30:02 | 0.5 | 0.52 | 4.0 | 68.0 | 63.99 | 35.89 | 0.00 | 0.51 | 0.956 | 7 Monate, 10 Tage | -0.3611 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 11:30:02 | 0.98 | 1.0 | 2.04 | 70.0 | 63.99 | 42.97 | 0.10 | 0.8885 | 1.0161 | 9 Monate, 9 Tage | 0.5866 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 11:30:02 | 1.66 | 1.86 | 12.05 | 7.0 | 6.347 | 94.98 | 0.01 | 1.7516 | 1.0013 | 6 Monate, 10 Tage | 0.6489 | 0.0776 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 11:30:02 | 1.28 | 1.29 | 0.78 | 26.0 | 26.78 | 18.62 | 0.00 | 1.23 | 0.9642 | 9 Monate, 8 Tage | -0.3854 | 0.0864 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 11:30:02 | 0.84 | 0.88 | 4.76 | 160.0 | 154.22 | 34.31 | 0.00 | 0.885 | 0.9356 | 6 Monate, 9 Tage | -0.3089 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 11:30:02 | 1.3 | 1.35 | 3.85 | 70.0 | 64.77 | 52.21 | 0.18 | 1.1417 | 1.0291 | 9 Monate, 9 Tage | 0.6416 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 12:00:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1088.25 | 35.47 | 2.14 | 0.124 | 1.2806 | 3 Monate, 13 Tage | 0.9507 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 12:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.514 | 114.13 | 0.00 | 0.36 | 0.8017 | 6 Monate, 10 Tage | 0.5650 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 12:00:01 | 0.18 | 0.188 | 4.44 | 20.0 | 14.514 | 101.57 | 0.00 | 0.1855 | 0.794 | 3 Monate, 13 Tage | 0.4423 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 12:00:01 | 0.24 | 0.25 | 4.17 | 25.0 | 20.235 | 51.62 | 0.00 | 0.225 | 0.8957 | 6 Monate, 10 Tage | 0.4843 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 12:00:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.85 | 25.75 | 0.00 | 1.155 | 0.9466 | 9 Monate, 9 Tage | -0.3284 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 12:00:01 | 1.31 | 1.33 | 1.53 | 220.0 | 194.72 | 24.63 | 0.27 | 1.0497 | 1.0139 | 6 Monate, 10 Tage | -0.4478 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 12:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.9 | 32.06 | 0.21 | 0.78 | 1.0195 | 6 Monate, 9 Tage | -0.4518 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 12:00:01 | 5.04 | 5.05 | 0.2 | 245.0 | 266.25 | 23.68 | 4.62 | 0.4118 | 1.2102 | 4 Monate, 5 Tage | 0.9380 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 12:00:01 | 17.52 | 17.59 | 0.4 | 130.0 | 105.66 | 52.98 | 11.43 | 6.3375 | 1.1085 | 3 Monate, 13 Tage | -0.5760 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 12:00:01 | 1.28 | 1.35 | 5.47 | 70.0 | 74.18 | 29.19 | 1.17 | 0.139 | 1.1855 | 3 Monate, 28 Tage | 0.8756 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 12:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.605 | 127.91 | 0.00 | 0.001 | 0.7705 | 9 Tage | -0.0219 | 0.0251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 12:00:01 | 0.45 | 0.47 | 4.44 | 14.0 | 15.605 | 38.88 | 0.00 | 0.44 | 0.9003 | 3 Monate, 13 Tage | -0.2528 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.85 | 144.12 | 0.00 | 0.0105 | 0.7969 | 9 Tage | -0.0563 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 12:00:01 | 0.011 | 0.04 | 263.64 | 38.0 | 20.235 | 319.23 | 0.00 | 0.025 | 0.5507 | 9 Tage | 0.0809 | 0.0199 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 12:00:01 | 0.0 | 0.0 | 0 | 240.0 | 147.72 | 52.85 | 0.00 | 0.001 | 0.6821 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 12:00:01 | 3.38 | 3.46 | 2.37 | 180.0 | 147.72 | 79.37 | 0.00 | 3.41 | 0.9133 | 9 Monate, 2 Tage | 0.5748 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 12:00:01 | 0.0 | 0.0 | 0 | 10.0 | 6.347 | 55.25 | 0.00 | 0.001 | 0.7034 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 12:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.347 | 116.71 | 0.00 | 0.27 | 0.7057 | 1 Jahr, 4 Monate | 0.6771 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 12:00:01 | 3.58 | 0.0 | 0 | 520.0 | 519.2 | 35.91 | 0.14 | 3.47 | 1.0027 | 3 Monate, 6 Tage | -0.4517 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 12:00:01 | 3.66 | 3.68 | 0.55 | 22.0 | 20.235 | 57.60 | 0.00 | 3.67 | 0.9511 | 6 Monate, 10 Tage | 0.6198 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 12:00:01 | 0.53 | 0.54 | 1.89 | 33.0 | 20.235 | 57.85 | 0.00 | 0.515 | 0.6776 | 4 Monate, 6 Tage | 0.1755 | 0.0341 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 12:00:01 | 5.9 | 5.93 | 0.51 | 540.0 | 519.2 | 35.43 | 2.24 | 3.725 | 1.0433 | 6 Monate, 10 Tage | -0.4808 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 12:00:01 | 0.5 | 0.52 | 4.0 | 68.0 | 64.01 | 35.91 | 0.00 | 0.51 | 0.9549 | 7 Monate, 10 Tage | -0.3588 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 12:00:01 | 0.99 | 1.01 | 2.02 | 70.0 | 64.01 | 42.46 | 0.11 | 0.8809 | 1.0174 | 9 Monate, 9 Tage | 0.5879 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 12:00:01 | 1.68 | 1.88 | 11.9 | 7.0 | 6.347 | 94.98 | 0.04 | 1.7244 | 1.0057 | 6 Monate, 10 Tage | 0.6500 | 0.0773 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 12:00:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.79 | 18.36 | 0.00 | 1.295 | 0.9714 | 9 Monate, 8 Tage | -0.3830 | 0.0874 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 12:00:01 | 0.83 | 0.87 | 4.82 | 160.0 | 154.48 | 33.88 | 0.00 | 0.86 | 0.9304 | 6 Monate, 9 Tage | -0.3057 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 12:00:01 | 1.3 | 1.35 | 3.85 | 70.0 | 64.77 | 52.21 | 0.19 | 1.1358 | 1.0301 | 9 Monate, 9 Tage | 0.6418 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 12:30:01 | 2.25 | 2.3 | 2.22 | 850.0 | 1091.25 | 30.53 | 2.14 | 0.124 | 1.2806 | 3 Monate, 13 Tage | 0.9616 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 12:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.394 | 4.32 | 0.00 | 0.36 | 0.8017 | 6 Monate, 10 Tage | 0.5607 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 12:30:01 | 0.181 | 0.189 | 4.42 | 20.0 | 14.394 | 99.56 | 0.00 | 0.1855 | 0.794 | 3 Monate, 13 Tage | 0.4420 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 12:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 19.972 | 53.52 | 0.00 | 0.225 | 0.8957 | 6 Monate, 10 Tage | 0.4725 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 12:30:01 | 1.12 | 1.13 | 0.89 | 190.0 | 200.75 | 25.75 | 0.00 | 1.155 | 0.9466 | 9 Monate, 9 Tage | -0.3292 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 12:30:01 | 1.31 | 1.33 | 1.53 | 220.0 | 194.74 | 24.46 | 0.27 | 1.0497 | 1.0139 | 6 Monate, 10 Tage | -0.4493 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 12:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 108.0 | 32.06 | 0.21 | 0.78 | 1.0195 | 6 Monate, 9 Tage | -0.4518 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 12:30:01 | 5.03 | 5.04 | 0.2 | 245.0 | 266.25 | 23.68 | 4.62 | 0.4118 | 1.2102 | 4 Monate, 5 Tage | 0.9373 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 12:30:01 | 17.48 | 17.55 | 0.4 | 130.0 | 105.74 | 52.98 | 11.43 | 6.3375 | 1.1085 | 3 Monate, 13 Tage | -0.5753 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 12:30:01 | 1.28 | 1.35 | 5.47 | 70.0 | 74.25 | 27.73 | 1.17 | 0.139 | 1.1855 | 3 Monate, 28 Tage | 0.8863 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 12:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.655 | 127.91 | 0.00 | 0.001 | 0.7705 | 9 Tage | -0.0219 | 0.0251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 12:30:01 | 0.44 | 0.46 | 4.55 | 14.0 | 15.655 | 38.21 | 0.00 | 0.44 | 0.9003 | 3 Monate, 13 Tage | -0.2463 | 0.1029 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 12:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.75 | 143.54 | 0.00 | 0.0105 | 0.7969 | 9 Tage | -0.0562 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 12:30:01 | 0.01 | 0.04 | 300.0 | 38.0 | 19.972 | 324.57 | 0.00 | 0.025 | 0.5507 | 9 Tage | 0.0798 | 0.0196 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 12:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 147.76 | 52.85 | 0.00 | 0.001 | 0.6821 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 12:30:01 | 3.4 | 3.48 | 2.35 | 180.0 | 147.76 | 79.37 | 0.00 | 3.41 | 0.9133 | 9 Monate, 2 Tage | 0.5748 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 12:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.394 | 55.25 | 0.00 | 0.001 | 0.7034 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 12:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.394 | 116.71 | 0.00 | 0.27 | 0.7057 | 1 Jahr, 4 Monate | 0.6775 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 12:30:01 | 3.55 | 0.0 | 0 | 520.0 | 519.6 | 35.91 | 0.14 | 3.47 | 1.0027 | 3 Monate, 6 Tage | -0.4500 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 12:30:01 | 3.5 | 3.52 | 0.57 | 22.0 | 19.982 | 57.60 | 0.00 | 3.67 | 0.9511 | 6 Monate, 10 Tage | 0.6087 | 0.0419 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 12:30:01 | 0.5 | 0.51 | 2.0 | 33.0 | 19.982 | 58.53 | 0.00 | 0.515 | 0.6776 | 4 Monate, 6 Tage | 0.1694 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 12:30:01 | 5.88 | 5.91 | 0.51 | 540.0 | 519.6 | 35.43 | 2.24 | 3.725 | 1.0433 | 6 Monate, 10 Tage | -0.4790 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 12:30:01 | 0.49 | 0.51 | 4.08 | 68.0 | 64.22 | 35.95 | 0.00 | 0.51 | 0.9549 | 7 Monate, 10 Tage | -0.3559 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 12:30:01 | 1.0 | 1.02 | 2.0 | 70.0 | 64.22 | 42.97 | 0.11 | 0.8809 | 1.0174 | 9 Monate, 9 Tage | 0.5906 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 12:30:01 | 1.69 | 1.89 | 11.83 | 7.0 | 6.394 | 94.98 | 0.04 | 1.7244 | 1.0057 | 6 Monate, 10 Tage | 0.6509 | 0.0772 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 12:30:01 | 1.3 | 1.31 | 0.77 | 26.0 | 26.72 | 18.61 | 0.00 | 1.295 | 0.9714 | 9 Monate, 8 Tage | -0.3876 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 12:30:01 | 0.84 | 0.88 | 4.76 | 160.0 | 154.52 | 33.43 | 0.00 | 0.86 | 0.9304 | 6 Monate, 9 Tage | -0.3050 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 12:30:01 | 1.3 | 1.35 | 3.85 | 70.0 | 64.77 | 52.21 | 0.19 | 1.1358 | 1.0301 | 9 Monate, 9 Tage | 0.6418 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 13:00:01 | 2.26 | 2.31 | 2.21 | 850.0 | 1091.85 | 32.43 | 2.14 | 0.124 | 1.2806 | 3 Monate, 13 Tage | 0.9526 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 13:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.562 | 4.32 | 0.00 | 0.36 | 0.8017 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 13:00:01 | 0.183 | 0.19 | 3.83 | 20.0 | 14.562 | 98.94 | 0.00 | 0.1855 | 0.794 | 3 Monate, 13 Tage | 0.4441 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 13:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.015 | 54.13 | 0.00 | 0.225 | 0.8957 | 6 Monate, 10 Tage | 0.4796 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 13:00:01 | 1.12 | 1.15 | 2.68 | 190.0 | 200.65 | 26.10 | 0.00 | 1.155 | 0.9466 | 9 Monate, 9 Tage | -0.3307 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 13:00:01 | 1.32 | 1.33 | 0.76 | 220.0 | 194.66 | 24.46 | 0.27 | 1.0497 | 1.0139 | 6 Monate, 10 Tage | -0.4500 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 13:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 108.0 | 31.63 | 0.21 | 0.78 | 1.0195 | 6 Monate, 9 Tage | -0.4540 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 13:00:01 | 5.04 | 5.05 | 0.2 | 245.0 | 266.25 | 23.68 | 4.62 | 0.4118 | 1.2102 | 4 Monate, 5 Tage | 0.9376 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 13:00:01 | 17.62 | 17.69 | 0.4 | 130.0 | 105.44 | 52.98 | 11.43 | 6.3375 | 1.1085 | 3 Monate, 13 Tage | -0.5807 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 13:00:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.79 | 27.73 | 1.17 | 0.139 | 1.1855 | 3 Monate, 28 Tage | 0.8861 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 13:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.535 | 127.91 | 0.00 | 0.001 | 0.7705 | 9 Tage | -0.0219 | 0.0251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 13:00:01 | 0.47 | 0.49 | 4.26 | 14.0 | 15.535 | 36.45 | 0.00 | 0.44 | 0.9003 | 3 Monate, 13 Tage | -0.2500 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 13:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 200.65 | 143.54 | 0.00 | 0.0105 | 0.7969 | 9 Tage | -0.0562 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 13:00:01 | 0.01 | 0.04 | 300.0 | 38.0 | 20.08 | 357.00 | 0.00 | 0.025 | 0.5507 | 9 Tage | 0.0795 | 0.0189 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 13:00:01 | 0.002 | 0.3 | 14900.0 | 240.0 | 148.12 | 52.85 | 0.00 | 0.001 | 0.6821 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 13:00:01 | 3.41 | 3.49 | 2.35 | 180.0 | 148.12 | 78.13 | 0.00 | 3.41 | 0.9133 | 9 Monate, 2 Tage | 0.5720 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 13:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.386 | 55.25 | 0.00 | 0.001 | 0.7034 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 13:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.386 | 116.71 | 0.00 | 0.27 | 0.7057 | 1 Jahr, 4 Monate | 0.6769 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 13:00:01 | 3.61 | 0.0 | 0 | 520.0 | 518.6 | 35.91 | 0.14 | 3.47 | 1.0027 | 3 Monate, 6 Tage | -0.4542 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 13:00:01 | 3.62 | 3.64 | 0.55 | 22.0 | 20.08 | 74.71 | 0.00 | 3.67 | 0.9511 | 6 Monate, 10 Tage | 0.5817 | 0.0349 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 13:00:01 | 0.52 | 0.53 | 1.92 | 33.0 | 20.08 | 58.19 | 0.00 | 0.515 | 0.6776 | 4 Monate, 6 Tage | 0.1719 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 13:00:01 | 5.94 | 6.03 | 1.52 | 540.0 | 518.6 | 35.43 | 2.24 | 3.725 | 1.0433 | 6 Monate, 10 Tage | -0.4850 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 13:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.2 | 35.89 | 0.00 | 0.51 | 0.9549 | 7 Monate, 10 Tage | -0.3609 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 13:00:01 | 1.01 | 1.02 | 0.99 | 70.0 | 64.2 | 42.97 | 0.11 | 0.8809 | 1.0174 | 9 Monate, 9 Tage | 0.5867 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 13:00:01 | 1.68 | 1.88 | 11.9 | 7.0 | 6.386 | 94.98 | 0.04 | 1.7244 | 1.0057 | 6 Monate, 10 Tage | 0.6482 | 0.0777 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 13:00:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.8 | 18.63 | 0.00 | 1.295 | 0.9714 | 9 Monate, 8 Tage | -0.3836 | 0.0862 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 13:00:01 | 0.85 | 0.89 | 4.71 | 160.0 | 154.12 | 33.88 | 0.00 | 0.86 | 0.9304 | 6 Monate, 9 Tage | -0.3059 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 13:00:01 | 1.3 | 1.33 | 2.31 | 70.0 | 64.77 | 51.06 | 0.19 | 1.1358 | 1.0301 | 9 Monate, 9 Tage | 0.6421 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 13:30:01 | 2.28 | 2.33 | 2.19 | 850.0 | 1092.25 | 32.43 | 2.14 | 0.124 | 1.2806 | 3 Monate, 13 Tage | 0.9528 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 13:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.584 | 114.13 | 0.00 | 0.36 | 0.8017 | 6 Monate, 10 Tage | 0.5695 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 13:30:01 | 0.182 | 0.19 | 4.4 | 20.0 | 14.584 | 100.85 | 0.00 | 0.1855 | 0.794 | 3 Monate, 13 Tage | 0.4475 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 13:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.095 | 54.09 | 0.00 | 0.225 | 0.8957 | 6 Monate, 10 Tage | 0.4813 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 13:30:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.4 | 25.73 | 0.00 | 1.155 | 0.9466 | 9 Monate, 9 Tage | -0.3319 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 13:30:01 | 1.38 | 1.39 | 0.72 | 220.0 | 193.44 | 23.21 | 0.27 | 1.0497 | 1.0139 | 6 Monate, 10 Tage | -0.4662 | 0.0111 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 13:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.6 | 32.06 | 0.21 | 0.78 | 1.0195 | 6 Monate, 9 Tage | -0.4574 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 13:30:01 | 5.04 | 5.05 | 0.2 | 245.0 | 266.25 | 23.68 | 4.62 | 0.4118 | 1.2102 | 4 Monate, 5 Tage | 0.9382 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 13:30:01 | 17.56 | 17.63 | 0.4 | 130.0 | 105.6 | 52.98 | 11.43 | 6.3375 | 1.1085 | 3 Monate, 13 Tage | -0.5767 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 13:30:01 | 1.3 | 1.37 | 5.38 | 70.0 | 74.79 | 29.19 | 1.17 | 0.139 | 1.1855 | 3 Monate, 28 Tage | 0.8797 | 0.0141 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 13:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.44 | 127.91 | 0.00 | 0.001 | 0.7705 | 9 Tage | -0.0219 | 0.0251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 13:30:01 | 0.5 | 0.52 | 4.0 | 14.0 | 15.44 | 37.99 | 0.00 | 0.44 | 0.9003 | 3 Monate, 13 Tage | -0.2682 | 0.1097 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.4 | 142.68 | 0.00 | 0.0105 | 0.7969 | 9 Tage | -0.0565 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 13:30:01 | 0.01 | 0.04 | 300.0 | 38.0 | 20.095 | 321.90 | 0.00 | 0.025 | 0.5507 | 9 Tage | 0.0803 | 0.0198 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 13:30:01 | 0.001 | 0.3 | 29900.0 | 240.0 | 147.54 | 52.85 | 0.00 | 0.001 | 0.6821 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 13:30:01 | 3.38 | 3.46 | 2.37 | 180.0 | 147.54 | 78.14 | 0.00 | 3.41 | 0.9133 | 9 Monate, 2 Tage | 0.5718 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 13:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.333 | 55.25 | 0.00 | 0.001 | 0.7034 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 13:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.333 | 114.84 | 0.00 | 0.27 | 0.7057 | 1 Jahr, 4 Monate | 0.6719 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 13:30:01 | 3.92 | 0.0 | 0 | 520.0 | 512.0 | 36.39 | 0.14 | 3.47 | 1.0027 | 3 Monate, 6 Tage | -0.4818 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 13:30:01 | 3.58 | 3.59 | 0.28 | 22.0 | 20.12 | 57.60 | 0.00 | 3.67 | 0.9511 | 6 Monate, 10 Tage | 0.6149 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 13:30:01 | 0.52 | 0.53 | 1.92 | 33.0 | 20.12 | 58.19 | 0.00 | 0.515 | 0.6776 | 4 Monate, 6 Tage | 0.1728 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 13:30:01 | 6.27 | 6.3 | 0.48 | 540.0 | 512.0 | 35.43 | 2.24 | 3.725 | 1.0433 | 6 Monate, 10 Tage | -0.5025 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 13:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.25 | 35.43 | 0.00 | 0.51 | 0.9549 | 7 Monate, 10 Tage | -0.3545 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 13:30:01 | 1.0 | 1.01 | 1.0 | 70.0 | 64.25 | 42.97 | 0.11 | 0.8809 | 1.0174 | 9 Monate, 9 Tage | 0.5913 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 13:30:01 | 1.67 | 1.87 | 11.98 | 7.0 | 6.333 | 96.51 | 0.04 | 1.7244 | 1.0057 | 6 Monate, 10 Tage | 0.6515 | 0.0760 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 13:30:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.79 | 18.37 | 0.00 | 1.295 | 0.9714 | 9 Monate, 8 Tage | -0.3804 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 13:30:01 | 0.86 | 0.9 | 4.65 | 160.0 | 153.86 | 34.27 | 0.00 | 0.86 | 0.9304 | 6 Monate, 9 Tage | -0.3130 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 13:30:01 | 1.3 | 1.33 | 2.31 | 70.0 | 64.77 | 51.06 | 0.19 | 1.1358 | 1.0301 | 9 Monate, 9 Tage | 0.6412 | 0.0117 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 14:00:01 | 2.33 | 2.38 | 2.15 | 850.0 | 1099.5 | 34.60 | 2.14 | 0.124 | 1.2806 | 3 Monate, 13 Tage | 0.9472 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 14:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.612 | 112.49 | 0.00 | 0.36 | 0.8017 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 14:00:01 | 0.184 | 0.192 | 4.35 | 20.0 | 14.612 | 99.56 | 0.00 | 0.1855 | 0.794 | 3 Monate, 13 Tage | 0.4456 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 14:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.2 | 53.23 | 0.00 | 0.225 | 0.8957 | 6 Monate, 10 Tage | 0.4837 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 14:00:01 | 1.12 | 1.13 | 0.89 | 190.0 | 200.75 | 25.74 | 0.00 | 1.155 | 0.9466 | 9 Monate, 9 Tage | -0.3296 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 14:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 194.12 | 24.96 | 0.27 | 1.0497 | 1.0139 | 6 Monate, 10 Tage | -0.4538 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 14:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 107.7 | 32.06 | 0.21 | 0.78 | 1.0195 | 6 Monate, 9 Tage | -0.4542 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 14:00:01 | 5.07 | 5.08 | 0.2 | 245.0 | 266.25 | 23.68 | 4.62 | 0.4118 | 1.2102 | 4 Monate, 5 Tage | 0.9388 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 14:00:01 | 17.47 | 17.51 | 0.23 | 130.0 | 105.78 | 52.98 | 11.43 | 6.3375 | 1.1085 | 3 Monate, 13 Tage | -0.5745 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 14:00:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.51 | 29.19 | 1.17 | 0.139 | 1.1855 | 3 Monate, 28 Tage | 0.8782 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 14:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.47 | 127.91 | 0.00 | 0.001 | 0.7705 | 9 Tage | -0.0219 | 0.0251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 14:00:01 | 0.49 | 0.51 | 4.08 | 14.0 | 15.47 | 38.26 | 0.00 | 0.44 | 0.9003 | 3 Monate, 13 Tage | -0.2664 | 0.1084 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 14:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.75 | 143.54 | 0.00 | 0.0105 | 0.7969 | 9 Tage | -0.0566 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 14:00:01 | 0.01 | 0.04 | 300.0 | 38.0 | 20.2 | 319.23 | 0.00 | 0.025 | 0.5507 | 9 Tage | 0.0803 | 0.0199 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 14:00:01 | 0.002 | 0.3 | 14900.0 | 240.0 | 147.96 | 52.85 | 0.00 | 0.001 | 0.6821 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 14:00:01 | 3.4 | 3.48 | 2.35 | 180.0 | 147.96 | 79.34 | 0.00 | 3.41 | 0.9133 | 9 Monate, 2 Tage | 0.5753 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 14:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.359 | 55.25 | 0.00 | 0.001 | 0.7034 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 14:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.359 | 114.84 | 0.00 | 0.27 | 0.7057 | 1 Jahr, 4 Monate | 0.6727 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 14:00:01 | 3.76 | 0.0 | 0 | 520.0 | 515.2 | 35.91 | 0.14 | 3.47 | 1.0027 | 3 Monate, 6 Tage | -0.4685 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 14:00:01 | 3.65 | 3.66 | 0.27 | 22.0 | 20.2 | 57.60 | 0.00 | 3.67 | 0.9511 | 6 Monate, 10 Tage | 0.6197 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 14:00:01 | 0.53 | 0.54 | 1.89 | 33.0 | 20.2 | 58.02 | 0.00 | 0.515 | 0.6776 | 4 Monate, 6 Tage | 0.1755 | 0.0341 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 14:00:01 | 6.11 | 6.14 | 0.49 | 540.0 | 515.2 | 35.43 | 2.24 | 3.725 | 1.0433 | 6 Monate, 10 Tage | -0.4924 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 14:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.25 | 35.46 | 0.00 | 0.51 | 0.9549 | 7 Monate, 10 Tage | -0.3521 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 14:00:01 | 1.01 | 1.02 | 0.99 | 70.0 | 64.25 | 42.97 | 0.11 | 0.8809 | 1.0174 | 9 Monate, 9 Tage | 0.5932 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 14:00:01 | 1.69 | 1.89 | 11.83 | 7.0 | 6.359 | 94.98 | 0.04 | 1.7244 | 1.0057 | 6 Monate, 10 Tage | 0.6514 | 0.0770 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 14:00:01 | 1.28 | 1.29 | 0.78 | 26.0 | 26.8 | 18.63 | 0.00 | 1.295 | 0.9714 | 9 Monate, 8 Tage | -0.3814 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 14:00:01 | 0.86 | 0.9 | 4.65 | 160.0 | 154.1 | 33.88 | 0.00 | 0.86 | 0.9304 | 6 Monate, 9 Tage | -0.3059 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 14:00:01 | 1.3 | 1.33 | 2.31 | 70.0 | 64.77 | 51.06 | 0.19 | 1.1358 | 1.0301 | 9 Monate, 9 Tage | 0.6409 | 0.0117 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 14:30:02 | 2.25 | 2.3 | 2.22 | 850.0 | 1089.5 | 16.46 | 2.14 | 0.124 | 1.2806 | 3 Monate, 13 Tage | 0.9992 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 14:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.612 | 114.13 | 0.00 | 0.36 | 0.8017 | 6 Monate, 10 Tage | 0.5696 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 14:30:02 | 0.183 | 0.19 | 3.83 | 20.0 | 14.612 | 100.14 | 0.00 | 0.1855 | 0.794 | 3 Monate, 13 Tage | 0.4462 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 14:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.085 | 54.09 | 0.00 | 0.225 | 0.8957 | 6 Monate, 10 Tage | 0.4812 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 14:30:02 | 1.14 | 1.15 | 0.88 | 190.0 | 200.3 | 26.08 | 0.00 | 1.155 | 0.9466 | 9 Monate, 9 Tage | -0.3339 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 14:30:02 | 1.34 | 1.35 | 0.75 | 220.0 | 194.16 | 24.63 | 0.27 | 1.0497 | 1.0139 | 6 Monate, 10 Tage | -0.4546 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 14:30:02 | 0.98 | 1.0 | 2.04 | 110.0 | 107.7 | 32.06 | 0.21 | 0.78 | 1.0195 | 6 Monate, 9 Tage | -0.4550 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 14:30:02 | 5.09 | 5.1 | 0.2 | 245.0 | 266.25 | 25.19 | 4.62 | 0.4118 | 1.2102 | 4 Monate, 5 Tage | 0.9280 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 14:30:02 | 17.25 | 17.29 | 0.23 | 130.0 | 106.18 | 52.98 | 11.43 | 6.3375 | 1.1085 | 3 Monate, 13 Tage | -0.5721 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 14:30:02 | 1.29 | 1.36 | 5.43 | 70.0 | 74.51 | 29.19 | 1.17 | 0.139 | 1.1855 | 3 Monate, 28 Tage | 0.8781 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 14:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.39 | 127.91 | 0.00 | 0.001 | 0.7705 | 9 Tage | -0.0219 | 0.0251 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 14:30:02 | 0.5 | 0.52 | 4.0 | 14.0 | 15.4 | 37.74 | 0.00 | 0.44 | 0.9003 | 3 Monate, 13 Tage | -0.2711 | 0.1113 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 14:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.3 | 142.10 | 0.00 | 0.0105 | 0.7969 | 9 Tage | -0.0568 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 14:30:02 | 0.01 | 0.04 | 300.0 | 38.0 | 20.06 | 323.24 | 0.00 | 0.025 | 0.5507 | 9 Tage | 0.0804 | 0.0198 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 14:30:02 | 0.001 | 0.3 | 29900.0 | 240.0 | 147.24 | 52.85 | 0.00 | 0.001 | 0.6821 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 14:30:02 | 3.39 | 3.47 | 2.36 | 180.0 | 147.24 | 79.39 | 0.00 | 3.41 | 0.9133 | 9 Monate, 2 Tage | 0.5746 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 14:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.359 | 55.25 | 0.00 | 0.001 | 0.7034 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 14:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.359 | 114.84 | 0.00 | 0.27 | 0.7057 | 1 Jahr, 4 Monate | 0.6727 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 14:30:02 | 4.37 | 0.0 | 0 | 520.0 | 490.0 | 35.91 | 0.14 | 3.47 | 1.0027 | 3 Monate, 6 Tage | -0.4542 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 14:30:02 | 3.55 | 3.56 | 0.28 | 22.0 | 20.06 | 57.60 | 0.00 | 3.67 | 0.9511 | 6 Monate, 10 Tage | 0.6126 | 0.0416 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 14:30:02 | 0.51 | 0.52 | 1.96 | 33.0 | 20.06 | 58.36 | 0.00 | 0.515 | 0.6776 | 4 Monate, 6 Tage | 0.1717 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 14:30:02 | 7.47 | 7.5 | 0.4 | 540.0 | 490.0 | 35.43 | 2.24 | 3.725 | 1.0433 | 6 Monate, 10 Tage | -0.4850 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 14:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.19 | 35.47 | 0.00 | 0.51 | 0.9549 | 7 Monate, 10 Tage | -0.3514 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 14:30:02 | 1.01 | 1.02 | 0.99 | 70.0 | 64.19 | 42.97 | 0.11 | 0.8809 | 1.0174 | 9 Monate, 9 Tage | 0.5935 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 14:30:02 | 1.69 | 1.89 | 11.83 | 7.0 | 6.359 | 96.51 | 0.04 | 1.7244 | 1.0057 | 6 Monate, 10 Tage | 0.6531 | 0.0757 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 14:30:02 | 1.28 | 1.29 | 0.78 | 26.0 | 26.8 | 18.63 | 0.00 | 1.295 | 0.9714 | 9 Monate, 8 Tage | -0.3810 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 14:30:02 | 0.85 | 0.89 | 4.71 | 160.0 | 153.7 | 33.83 | 0.00 | 0.86 | 0.9304 | 6 Monate, 9 Tage | -0.3110 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 14:30:02 | 1.31 | 1.34 | 2.29 | 70.0 | 64.77 | 51.06 | 0.19 | 1.1358 | 1.0301 | 9 Monate, 9 Tage | 0.6426 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 15:00:02 | 2.24 | 2.29 | 2.23 | 850.0 | 1089.5 | 30.53 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9601 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 15:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.612 | 109.23 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5610 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 15:00:02 | 0.184 | 0.198 | 7.61 | 20.0 | 14.612 | 98.94 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4465 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 15:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.502 | 53.52 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4495 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 15:00:02 | 1.12 | 1.13 | 0.89 | 190.0 | 200.65 | 25.74 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3296 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 15:00:02 | 1.34 | 1.35 | 0.75 | 220.0 | 194.28 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4570 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 15:00:02 | 0.98 | 1.0 | 2.04 | 110.0 | 108.0 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4542 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 15:00:02 | 5.09 | 5.1 | 0.2 | 245.0 | 266.65 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9391 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 15:00:02 | 17.21 | 17.25 | 0.23 | 130.0 | 106.3 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5689 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 15:00:02 | 1.29 | 1.36 | 5.43 | 70.0 | 74.51 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8772 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 15:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.445 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 15:00:02 | 0.49 | 0.51 | 4.08 | 14.0 | 15.445 | 37.76 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2671 | 0.1101 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 15:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.65 | 143.26 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0564 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 15:00:02 | 0.008 | 0.07 | 775.0 | 38.0 | 19.526 | 321.90 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 15:00:02 | 0.002 | 0.3 | 14900.0 | 240.0 | 148.22 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 15:00:02 | 3.42 | 3.5 | 2.34 | 180.0 | 148.22 | 79.29 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5759 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 15:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.39 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 15:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.39 | 112.97 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6685 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 15:00:02 | 4.71 | 0.0 | 0 | 520.0 | 497.8 | 37.35 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5354 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 15:00:02 | 3.3 | 3.32 | 0.61 | 22.0 | 19.526 | 57.60 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.6152 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 15:00:02 | 0.45 | 0.47 | 4.44 | 33.0 | 19.526 | 8.34 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 15:00:02 | 7.1 | 7.13 | 0.42 | 540.0 | 497.8 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5410 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 15:00:02 | 0.48 | 0.49 | 2.08 | 68.0 | 64.63 | 35.50 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3483 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 15:00:02 | 1.02 | 1.03 | 0.98 | 70.0 | 64.63 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5961 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 15:00:02 | 1.7 | 1.9 | 11.76 | 7.0 | 6.39 | 94.98 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6539 | 0.0765 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 15:00:02 | 1.27 | 1.28 | 0.79 | 26.0 | 26.79 | 18.63 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3819 | 0.0860 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 15:00:02 | 0.86 | 0.9 | 4.65 | 160.0 | 154.26 | 33.83 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3122 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 15:00:02 | 1.31 | 1.34 | 2.29 | 70.0 | 64.77 | 51.06 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6429 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 15:30:01 | 2.22 | 2.27 | 2.25 | 850.0 | 1087.0 | 30.53 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9590 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 15:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.678 | 108.97 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5684 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 15:30:01 | 0.183 | 0.199 | 8.74 | 20.0 | 14.678 | 99.56 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4493 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 15:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.52 | 56.28 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4560 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 15:30:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.85 | 25.74 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3296 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 15:30:01 | 1.35 | 1.37 | 1.48 | 220.0 | 193.92 | 24.22 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4608 | 0.0108 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 15:30:01 | 0.98 | 1.0 | 2.04 | 110.0 | 107.7 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4566 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 15:30:01 | 5.09 | 5.1 | 0.2 | 245.0 | 266.9 | 25.19 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9285 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 15:30:01 | 17.3 | 17.42 | 0.69 | 130.0 | 106.6 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5658 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 15:30:01 | 1.28 | 1.35 | 5.47 | 70.0 | 74.82 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8783 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 15:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.4 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 15:30:01 | 0.5 | 0.52 | 4.0 | 14.0 | 15.4 | 37.95 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2725 | 0.1109 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 15:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.85 | 143.26 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0564 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 15:30:01 | 0.008 | 0.101 | 1162.5 | 38.0 | 19.302 | 377.59 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.1080 | 0.0218 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 15:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 147.8 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 15:30:01 | 3.38 | 3.46 | 2.37 | 180.0 | 147.8 | 78.10 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5724 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 15:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.39 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 15:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.39 | 112.97 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6687 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 15:30:01 | 5.19 | 0.0 | 0 | 520.0 | 490.5 | 37.35 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5712 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 15:30:01 | 3.1 | 3.13 | 0.97 | 22.0 | 19.366 | 56.63 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5791 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 15:30:01 | 0.41 | 0.44 | 7.32 | 33.0 | 19.366 | 58.53 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1484 | 0.0315 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 15:30:01 | 7.59 | 7.62 | 0.4 | 540.0 | 490.5 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5653 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 15:30:01 | 0.47 | 0.49 | 4.26 | 68.0 | 64.75 | 35.54 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3442 | 0.0186 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 15:30:01 | 1.03 | 1.05 | 1.94 | 70.0 | 64.75 | 41.95 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5983 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 15:30:01 | 1.72 | 1.91 | 11.05 | 7.0 | 6.39 | 94.98 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6538 | 0.0765 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 15:30:01 | 1.29 | 1.3 | 0.78 | 26.0 | 26.77 | 18.36 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3836 | 0.0862 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 15:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 153.28 | 34.20 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3202 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 15:30:01 | 1.31 | 1.36 | 3.82 | 70.0 | 64.76 | 51.06 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6428 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 16:00:01 | 2.26 | 2.31 | 2.21 | 850.0 | 1089.5 | 32.43 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9521 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 16:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.284 | 114.13 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5662 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 16:00:01 | 0.173 | 0.176 | 1.73 | 20.0 | 14.284 | 104.45 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4457 | 0.0465 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 16:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.164 | 54.58 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4344 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 16:00:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.25 | 26.07 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3341 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 16:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 194.46 | 24.22 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4560 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 16:00:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.4 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4598 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 16:00:01 | 5.09 | 5.1 | 0.2 | 245.0 | 266.25 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9341 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 16:00:01 | 17.73 | 17.77 | 0.23 | 130.0 | 105.6 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5802 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 16:00:01 | 1.29 | 1.33 | 3.1 | 70.0 | 74.45 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8737 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 16:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.435 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 16:00:01 | 0.5 | 0.52 | 4.0 | 14.0 | 15.435 | 38.21 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2717 | 0.1099 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 16:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.25 | 142.39 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0566 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 16:00:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.218 | 339.93 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0745 | 0.0185 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 16:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.44 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 16:00:01 | 3.32 | 3.35 | 0.9 | 180.0 | 146.44 | 78.47 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5668 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 16:00:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.359 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 16:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.359 | 114.84 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6714 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 16:00:01 | 5.5 | 0.0 | 0 | 520.0 | 484.8 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6003 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 16:00:01 | 2.95 | 2.96 | 0.34 | 22.0 | 19.208 | 56.52 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5677 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 16:00:01 | 0.37 | 0.38 | 2.7 | 33.0 | 19.208 | 57.18 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1328 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 16:00:01 | 7.95 | 7.98 | 0.38 | 540.0 | 484.8 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5841 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 16:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.61 | 34.92 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3526 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 16:00:01 | 1.01 | 1.02 | 0.99 | 70.0 | 64.61 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5925 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 16:00:01 | 1.67 | 1.86 | 11.38 | 7.0 | 6.359 | 98.03 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6523 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 16:00:01 | 1.3 | 1.31 | 0.77 | 26.0 | 26.73 | 18.61 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3871 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 16:00:01 | 0.96 | 0.97 | 1.04 | 160.0 | 150.88 | 33.53 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3430 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 16:00:01 | 1.29 | 1.31 | 1.55 | 70.0 | 64.63 | 52.21 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6388 | 0.0115 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 16:30:01 | 2.33 | 2.38 | 2.15 | 850.0 | 1100.25 | 35.47 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9435 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 16:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.68 | 108.25 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5625 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 16:30:01 | 0.191 | 0.193 | 1.05 | 20.0 | 14.68 | 95.19 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4459 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 16:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.65 | 52.89 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4582 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 16:30:01 | 1.12 | 1.13 | 0.89 | 190.0 | 200.7 | 25.75 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3288 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 16:30:01 | 1.32 | 1.33 | 0.76 | 220.0 | 194.52 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4526 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 16:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.6 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4542 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 16:30:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.0 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9298 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 16:30:01 | 17.4 | 17.44 | 0.23 | 130.0 | 105.88 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5749 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 16:30:01 | 1.3 | 1.34 | 3.08 | 70.0 | 74.71 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8771 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 16:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.46 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 16:30:01 | 0.49 | 0.51 | 4.08 | 14.0 | 15.46 | 38.72 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2694 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 16:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.7 | 143.83 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0563 | 0.0037 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 16:30:01 | 0.002 | 0.039 | 1850.0 | 38.0 | 19.65 | 323.90 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0718 | 0.0185 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 16:30:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 149.5 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 16:30:01 | 3.49 | 3.52 | 0.86 | 180.0 | 149.5 | 79.03 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5797 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 16:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.394 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 16:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.394 | 112.97 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6692 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 16:30:01 | 5.3 | 0.0 | 0 | 520.0 | 488.4 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5841 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 16:30:01 | 3.25 | 3.26 | 0.31 | 22.0 | 19.65 | 56.31 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5911 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 16:30:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.658 | 57.18 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1494 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 16:30:01 | 7.71 | 7.74 | 0.39 | 540.0 | 488.0 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5741 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 16:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.76 | 36.05 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3460 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 16:30:01 | 1.03 | 1.04 | 0.97 | 70.0 | 64.76 | 41.95 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5976 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 16:30:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.394 | 94.98 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6548 | 0.0763 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 16:30:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.66 | 18.60 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3924 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 16:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.7 | 33.60 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3355 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 16:30:01 | 1.35 | 1.37 | 1.48 | 70.0 | 64.63 | 48.30 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6484 | 0.0121 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 17:00:01 | 2.33 | 2.38 | 2.15 | 850.0 | 1098.5 | 35.47 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9426 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 17:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.5 | 110.86 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5610 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 17:00:01 | 0.182 | 0.184 | 1.1 | 20.0 | 14.5 | 100.14 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4374 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 17:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 19.898 | 55.68 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4751 | 0.0451 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 17:00:01 | 1.13 | 1.14 | 0.88 | 190.0 | 200.5 | 25.73 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3315 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 17:00:01 | 1.33 | 1.34 | 0.75 | 220.0 | 194.2 | 24.46 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4554 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 17:00:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.4 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4590 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 17:00:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.0 | 21.55 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9452 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 17:00:01 | 17.57 | 17.61 | 0.23 | 130.0 | 105.58 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5772 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 17:00:01 | 1.28 | 1.32 | 3.12 | 70.0 | 74.71 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8747 | 0.0146 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 17:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.515 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 17:00:01 | 0.47 | 0.49 | 4.26 | 14.0 | 15.515 | 39.25 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2643 | 0.1048 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.45 | 142.97 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0565 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 17:00:01 | 0.001 | 0.039 | 3800.0 | 38.0 | 19.924 | 316.56 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0718 | 0.0187 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 17:00:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 147.84 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 17:00:01 | 3.41 | 3.44 | 0.88 | 180.0 | 147.84 | 78.07 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5731 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 17:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.415 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 17:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.415 | 112.97 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6693 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 17:00:01 | 5.45 | 0.0 | 0 | 520.0 | 485.2 | 37.35 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5898 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 17:00:01 | 3.39 | 3.4 | 0.29 | 22.0 | 19.924 | 57.60 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.6052 | 0.0421 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 17:00:01 | 0.48 | 0.49 | 2.08 | 33.0 | 19.924 | 58.19 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1633 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 17:00:01 | 7.92 | 7.95 | 0.38 | 540.0 | 485.7 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5802 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 17:00:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.67 | 36.03 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3485 | 0.0185 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 17:00:01 | 1.03 | 1.04 | 0.97 | 70.0 | 64.67 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5969 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 17:00:01 | 1.71 | 1.9 | 11.11 | 7.0 | 6.415 | 94.98 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6541 | 0.0764 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 17:00:01 | 1.32 | 1.33 | 0.76 | 26.0 | 26.67 | 18.60 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3915 | 0.0870 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 17:00:01 | 0.94 | 0.95 | 1.06 | 160.0 | 151.54 | 33.61 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3340 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 17:00:01 | 1.38 | 1.4 | 1.45 | 70.0 | 64.63 | 47.15 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6532 | 0.0123 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 17:30:01 | 2.31 | 2.36 | 2.16 | 850.0 | 1096.25 | 35.47 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9639 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 17:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.786 | 114.13 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5742 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 17:30:01 | 0.191 | 0.194 | 1.57 | 20.0 | 14.786 | 100.14 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4525 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 17:30:01 | 0.24 | 0.25 | 4.17 | 25.0 | 19.94 | 55.65 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4763 | 0.0451 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 17:30:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.15 | 26.09 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3321 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 17:30:01 | 1.32 | 1.33 | 0.76 | 220.0 | 194.46 | 24.46 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4553 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 17:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.6 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4550 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 17:30:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.5 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9298 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 17:30:01 | 17.76 | 17.8 | 0.23 | 130.0 | 105.44 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5817 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 17:30:01 | 1.32 | 1.36 | 3.03 | 70.0 | 74.71 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8787 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 17:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.63 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 17:30:01 | 0.44 | 0.46 | 4.55 | 14.0 | 15.63 | 38.42 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2499 | 0.1034 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 17:30:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 200.15 | 168.09 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0850 | 0.0044 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 17:30:01 | 0.001 | 0.04 | 3900.0 | 38.0 | 19.936 | 316.56 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0719 | 0.0187 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 17:30:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 150.46 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 17:30:01 | 3.55 | 3.58 | 0.85 | 180.0 | 150.46 | 78.83 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5826 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 17:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.469 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 17:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.469 | 111.10 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6663 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 17:30:01 | 5.4 | 0.0 | 0 | 520.0 | 484.8 | 35.43 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5520 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 17:30:01 | 3.44 | 3.45 | 0.29 | 22.0 | 19.936 | 57.60 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.6054 | 0.0421 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 17:30:01 | 0.48 | 0.49 | 2.08 | 33.0 | 19.936 | 58.86 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1682 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 17:30:01 | 7.92 | 7.95 | 0.38 | 540.0 | 484.8 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5833 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 17:30:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.68 | 34.98 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3470 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 17:30:01 | 1.03 | 1.04 | 0.97 | 70.0 | 64.68 | 44.00 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5975 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 17:30:01 | 1.75 | 1.94 | 10.86 | 7.0 | 6.469 | 96.51 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6607 | 0.0740 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 17:30:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.64 | 18.63 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3810 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 17:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.5 | 33.59 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3365 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 17:30:01 | 1.37 | 1.39 | 1.46 | 70.0 | 65.7 | 52.21 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6546 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 18:00:02 | 2.3 | 2.35 | 2.17 | 850.0 | 1095.0 | 32.43 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9547 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 18:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.536 | 115.76 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5722 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 18:00:02 | 0.184 | 0.187 | 1.63 | 20.0 | 14.536 | 103.01 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4512 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 18:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 19.898 | 56.37 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4760 | 0.0446 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 18:00:02 | 1.13 | 1.16 | 2.65 | 190.0 | 200.8 | 26.09 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3319 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 18:00:02 | 1.31 | 1.32 | 0.76 | 220.0 | 194.62 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4510 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 18:00:02 | 1.0 | 1.03 | 3.0 | 110.0 | 107.2 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4574 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 18:00:02 | 5.09 | 5.1 | 0.2 | 245.0 | 264.2 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9280 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 18:00:02 | 17.65 | 17.69 | 0.23 | 130.0 | 105.48 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5799 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 18:00:02 | 1.28 | 1.32 | 3.12 | 70.0 | 74.37 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8726 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 18:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.525 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 18:00:02 | 0.47 | 0.51 | 8.51 | 14.0 | 15.525 | 37.38 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2555 | 0.1081 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 18:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.3 | 142.97 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0566 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 18:00:02 | 0.001 | 0.04 | 3900.0 | 38.0 | 19.898 | 317.90 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0715 | 0.0186 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 18:00:02 | 0.002 | 0.15 | 7400.0 | 240.0 | 149.46 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 18:00:02 | 3.55 | 3.58 | 0.85 | 180.0 | 149.46 | 78.84 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5824 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 18:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.448 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 18:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.448 | 112.97 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6704 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 18:00:02 | 5.5 | 0.0 | 0 | 520.0 | 483.1 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6063 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 18:00:02 | 3.41 | 3.42 | 0.29 | 22.0 | 19.898 | 57.60 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.6021 | 0.0424 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 18:00:02 | 0.47 | 0.48 | 2.13 | 33.0 | 19.898 | 58.19 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1624 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 18:00:02 | 8.04 | 8.19 | 1.87 | 540.0 | 482.5 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5886 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 18:00:02 | 0.48 | 0.49 | 2.08 | 68.0 | 64.63 | 34.96 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3491 | 0.0191 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 18:00:02 | 1.02 | 1.03 | 0.98 | 70.0 | 64.63 | 44.00 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5959 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 18:00:02 | 1.73 | 1.92 | 10.98 | 7.0 | 6.448 | 98.03 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6603 | 0.0732 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 18:00:02 | 1.33 | 1.37 | 3.01 | 26.0 | 26.69 | 18.87 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3920 | 0.0858 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 18:00:02 | 0.96 | 0.97 | 1.04 | 160.0 | 151.22 | 33.55 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3404 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 18:00:02 | 1.35 | 1.37 | 1.48 | 70.0 | 65.7 | 53.36 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6510 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 18:30:02 | 2.27 | 2.32 | 2.2 | 850.0 | 1088.75 | 36.70 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9322 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 18:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.4 | 115.76 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5669 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 18:30:02 | 0.178 | 0.181 | 1.69 | 20.0 | 14.4 | 103.01 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4432 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 18:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.786 | 55.91 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4671 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 18:30:02 | 1.13 | 1.16 | 2.65 | 190.0 | 200.5 | 25.71 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3346 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 18:30:02 | 1.35 | 1.36 | 0.74 | 220.0 | 194.18 | 23.55 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4616 | 0.0109 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 18:30:02 | 1.02 | 1.05 | 2.94 | 110.0 | 107.7 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4631 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 18:30:02 | 5.09 | 5.1 | 0.2 | 245.0 | 263.55 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9277 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 18:30:02 | 18.14 | 18.18 | 0.22 | 130.0 | 104.8 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5906 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 18:30:02 | 1.29 | 1.33 | 3.1 | 70.0 | 74.55 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8755 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 18:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.545 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 18:30:02 | 0.47 | 0.51 | 8.51 | 14.0 | 15.545 | 37.38 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2555 | 0.1081 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 18:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.5 | 141.81 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0568 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 18:30:02 | 0.006 | 0.04 | 566.67 | 38.0 | 19.786 | 327.24 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0766 | 0.0191 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 18:30:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 148.5 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 18:30:02 | 3.45 | 3.48 | 0.87 | 180.0 | 148.5 | 77.95 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5746 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 18:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.412 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 18:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.412 | 112.97 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6685 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 18:30:02 | 5.38 | 0.0 | 0 | 520.0 | 485.2 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5970 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 18:30:02 | 3.34 | 3.35 | 0.3 | 22.0 | 19.786 | 57.64 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5975 | 0.0427 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 18:30:02 | 0.45 | 0.46 | 2.22 | 33.0 | 19.786 | 57.85 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1571 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 18:30:02 | 7.92 | 8.07 | 1.89 | 540.0 | 485.2 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5819 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 18:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.37 | 34.92 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3531 | 0.0193 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 18:30:02 | 1.01 | 1.02 | 0.99 | 70.0 | 64.37 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5920 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 18:30:02 | 1.79 | 1.89 | 5.59 | 7.0 | 6.412 | 99.56 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6584 | 0.0727 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 18:30:02 | 1.33 | 1.37 | 3.01 | 26.0 | 26.65 | 18.87 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.3915 | 0.0858 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 18:30:02 | 0.98 | 0.99 | 1.02 | 160.0 | 150.36 | 33.50 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3466 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 18:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 65.7 | 51.06 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6512 | 0.0114 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 19:00:01 | 2.35 | 2.4 | 2.13 | 850.0 | 1098.25 | 27.68 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9767 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 19:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.224 | 119.02 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5669 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 19:00:01 | 0.167 | 0.17 | 1.8 | 20.0 | 14.224 | 106.61 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4412 | 0.0461 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 19:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 19.506 | 55.50 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4563 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 19:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 200.0 | 26.03 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3402 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 19:00:01 | 1.35 | 1.36 | 0.74 | 220.0 | 194.12 | 23.88 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4582 | 0.0108 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 19:00:01 | 1.02 | 1.05 | 2.94 | 110.0 | 106.3 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4655 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 19:00:01 | 5.09 | 5.1 | 0.2 | 245.0 | 262.75 | 21.55 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9413 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 19:00:01 | 18.38 | 18.42 | 0.22 | 130.0 | 104.26 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5942 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 19:00:01 | 1.27 | 1.31 | 3.15 | 70.0 | 74.41 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8732 | 0.0147 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 19:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.52 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 19:00:01 | 0.47 | 0.51 | 8.51 | 14.0 | 15.52 | 37.34 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2600 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 19:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.92 | 140.23 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0573 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 19:00:01 | 0.01 | 0.039 | 290.0 | 38.0 | 19.506 | 335.25 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0785 | 0.0192 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 19:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.2 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 19:00:01 | 3.3 | 3.33 | 0.91 | 180.0 | 146.2 | 78.49 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5667 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 19:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.418 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 19:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.418 | 118.58 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6823 | 0.0368 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 19:00:01 | 5.47 | 0.0 | 0 | 520.0 | 483.1 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6031 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 19:00:01 | 3.21 | 3.22 | 0.31 | 22.0 | 19.56 | 57.18 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5870 | 0.0437 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 19:00:01 | 0.42 | 0.43 | 2.38 | 33.0 | 19.56 | 57.85 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1495 | 0.0318 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 19:00:01 | 7.99 | 8.14 | 1.88 | 540.0 | 483.2 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5875 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 19:00:01 | 0.5 | 0.51 | 2.0 | 68.0 | 64.05 | 34.32 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3605 | 0.0198 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 19:00:01 | 0.99 | 1.0 | 1.01 | 70.0 | 64.05 | 44.00 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5872 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 19:00:01 | 1.76 | 1.87 | 6.25 | 7.0 | 6.418 | 101.05 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6571 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 19:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.58 | 18.84 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4008 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 19:00:01 | 0.97 | 0.98 | 1.03 | 160.0 | 150.08 | 33.50 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3457 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 19:00:01 | 1.31 | 1.33 | 1.53 | 70.0 | 65.4 | 53.36 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6444 | 0.0111 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 19:30:01 | 2.41 | 2.46 | 2.07 | 850.0 | 1105.5 | 28.95 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9752 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 19:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.166 | 112.49 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5500 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 19:30:01 | 0.165 | 0.168 | 1.82 | 20.0 | 14.166 | 101.57 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4248 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 19:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 19.466 | 56.29 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4544 | 0.0455 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 19:30:01 | 1.14 | 1.17 | 2.63 | 190.0 | 199.72 | 26.05 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3373 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 19:30:01 | 1.34 | 1.35 | 0.75 | 220.0 | 194.4 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4551 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 19:30:01 | 1.02 | 1.05 | 2.94 | 110.0 | 106.3 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4639 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 19:30:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.3 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9283 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 19:30:01 | 18.32 | 18.36 | 0.22 | 130.0 | 104.5 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5954 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 19:30:01 | 1.29 | 1.33 | 3.1 | 70.0 | 74.41 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8752 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 19:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.525 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 19:30:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.525 | 38.77 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2634 | 0.1060 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 19:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.72 | 141.19 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0570 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 19:30:01 | 0.01 | 0.039 | 290.0 | 38.0 | 19.466 | 337.92 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0786 | 0.0192 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 19:30:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.24 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 19:30:01 | 3.3 | 3.33 | 0.91 | 180.0 | 146.24 | 78.54 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5660 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 19:30:01 | 0.002 | 0.012 | 500.0 | 10.0 | 6.418 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.418 | 118.58 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6812 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 19:30:01 | 5.45 | 0.0 | 0 | 520.0 | 483.4 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6018 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 19:30:01 | 3.17 | 3.18 | 0.32 | 22.0 | 19.442 | 57.27 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5836 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 19:30:01 | 0.41 | 0.42 | 2.44 | 33.0 | 19.442 | 57.85 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1469 | 0.0316 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 19:30:01 | 7.98 | 8.13 | 1.88 | 540.0 | 484.3 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5853 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 19:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.24 | 35.94 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3561 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 19:30:01 | 1.0 | 1.01 | 1.0 | 70.0 | 64.24 | 41.95 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5894 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 19:30:01 | 1.75 | 1.85 | 5.71 | 7.0 | 6.418 | 98.03 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6515 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 19:30:01 | 1.38 | 1.42 | 2.9 | 26.0 | 26.57 | 18.83 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4025 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 19:30:01 | 0.98 | 0.99 | 1.02 | 160.0 | 150.34 | 33.96 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3448 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 19:30:01 | 1.36 | 1.38 | 1.47 | 70.0 | 65.4 | 49.45 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6504 | 0.0118 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 20:00:01 | 2.48 | 2.53 | 2.02 | 850.0 | 1115.75 | 16.46 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9997 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 20:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.258 | 110.86 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5510 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 20:00:01 | 0.171 | 0.174 | 1.75 | 20.0 | 14.258 | 98.94 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4251 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 20:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.34 | 55.86 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4445 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 20:00:01 | 1.14 | 1.17 | 2.63 | 190.0 | 199.8 | 26.05 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3378 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 20:00:01 | 1.34 | 1.35 | 0.75 | 220.0 | 194.3 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4563 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 20:00:01 | 1.02 | 1.05 | 2.94 | 110.0 | 106.8 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4639 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 20:00:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.0 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9282 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 20:00:01 | 18.67 | 18.71 | 0.21 | 130.0 | 103.9 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.6028 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 20:00:01 | 1.31 | 1.35 | 3.05 | 70.0 | 74.41 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8770 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 20:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.515 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 20:00:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.515 | 38.27 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2646 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 20:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.8 | 141.18 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0571 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 20:00:01 | 0.014 | 0.039 | 178.57 | 38.0 | 19.3 | 346.70 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0823 | 0.0195 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 20:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.94 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 20:00:01 | 3.33 | 3.36 | 0.9 | 180.0 | 146.94 | 78.44 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5673 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 20:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.368 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 20:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.368 | 114.84 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6823 | 0.0368 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 20:00:01 | 5.43 | 0.0 | 0 | 520.0 | 484.3 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6075 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 20:00:01 | 3.06 | 3.07 | 0.33 | 22.0 | 19.3 | 56.75 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5748 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 20:00:01 | 0.39 | 0.4 | 2.56 | 33.0 | 19.3 | 57.85 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1415 | 0.0311 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 20:00:01 | 8.02 | 8.22 | 2.49 | 540.0 | 484.3 | 37.35 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5801 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 20:00:01 | 0.5 | 0.51 | 2.0 | 68.0 | 64.24 | 35.93 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3576 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 20:00:01 | 1.0 | 1.01 | 1.0 | 70.0 | 64.24 | 41.95 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5884 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 20:00:01 | 1.76 | 1.87 | 6.25 | 7.0 | 6.368 | 98.03 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6536 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 20:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.55 | 18.83 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4039 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 20:00:01 | 0.95 | 0.96 | 1.05 | 160.0 | 150.34 | 33.57 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3390 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 20:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 65.4 | 49.45 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6526 | 0.0117 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 20:30:02 | 2.47 | 2.52 | 2.02 | 850.0 | 1114.25 | 16.46 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9997 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 20:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.2 | 110.86 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5508 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 20:30:02 | 0.171 | 0.174 | 1.75 | 20.0 | 14.2 | 100.14 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4285 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 20:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.42 | 55.07 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4463 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 20:30:02 | 1.14 | 1.17 | 2.63 | 190.0 | 199.66 | 26.05 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3378 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 20:30:02 | 1.34 | 1.35 | 0.75 | 220.0 | 194.36 | 23.88 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4559 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 20:30:02 | 1.02 | 1.05 | 2.94 | 110.0 | 106.8 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4639 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 20:30:02 | 5.09 | 5.1 | 0.2 | 245.0 | 264.0 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9281 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 20:30:02 | 18.76 | 18.8 | 0.21 | 130.0 | 103.8 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.6048 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 20:30:02 | 1.3 | 1.34 | 3.08 | 70.0 | 74.41 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8767 | 0.0144 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 20:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.505 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 20:30:02 | 0.48 | 0.52 | 8.33 | 14.0 | 15.505 | 38.27 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2646 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 20:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.66 | 140.89 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0568 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 20:30:02 | 0.011 | 0.039 | 254.55 | 38.0 | 19.376 | 341.93 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0792 | 0.0192 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 20:30:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.16 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 20:30:02 | 3.31 | 3.34 | 0.91 | 180.0 | 146.16 | 78.51 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5664 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 20:30:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.347 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 20:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.347 | 118.58 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6808 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 20:30:02 | 5.4 | 0.0 | 0 | 520.0 | 484.5 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5992 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 20:30:02 | 3.09 | 3.1 | 0.32 | 22.0 | 19.358 | 56.27 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5768 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 20:30:02 | 0.39 | 0.4 | 2.56 | 33.0 | 19.358 | 57.52 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1413 | 0.0311 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 20:30:02 | 7.94 | 8.14 | 2.52 | 540.0 | 484.5 | 37.35 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5787 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 20:30:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.11 | 34.87 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3582 | 0.0195 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 20:30:02 | 0.99 | 1.0 | 1.01 | 70.0 | 64.11 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5882 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 20:30:02 | 1.74 | 1.85 | 6.32 | 7.0 | 6.347 | 99.56 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6525 | 0.0740 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 20:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.55 | 18.84 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4008 | 0.0867 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 20:30:02 | 0.95 | 0.96 | 1.05 | 160.0 | 151.42 | 33.57 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3386 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 20:30:02 | 1.35 | 1.37 | 1.48 | 70.0 | 65.4 | 52.21 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6501 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 21:00:02 | 2.48 | 2.53 | 2.01 | 850.0 | 1116.25 | 16.46 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9749 | 0.0003 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 21:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.17 | 110.86 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5494 | 0.0317 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 21:00:02 | 0.17 | 0.172 | 1.18 | 20.0 | 14.17 | 101.57 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4299 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 21:00:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.304 | 55.17 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4430 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 21:00:02 | 1.15 | 1.18 | 2.61 | 190.0 | 199.62 | 26.05 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3380 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 21:00:02 | 1.34 | 1.35 | 0.75 | 220.0 | 193.96 | 23.88 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4585 | 0.0108 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 21:00:02 | 1.02 | 1.05 | 2.94 | 110.0 | 106.8 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4639 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 21:00:02 | 5.09 | 5.1 | 0.2 | 245.0 | 263.5 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9290 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 21:00:02 | 18.84 | 18.88 | 0.21 | 130.0 | 103.54 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.6064 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 21:00:02 | 1.31 | 1.35 | 3.05 | 70.0 | 74.75 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8778 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 21:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.47 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 21:00:02 | 0.48 | 0.52 | 8.33 | 14.0 | 15.47 | 38.28 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2635 | 0.1075 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 21:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.62 | 140.88 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0569 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 21:00:02 | 0.006 | 0.039 | 550.0 | 38.0 | 19.304 | 337.26 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0750 | 0.0187 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 21:00:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 145.96 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 21:00:02 | 3.29 | 3.32 | 0.91 | 180.0 | 145.96 | 78.58 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5654 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 21:00:02 | 0.002 | 0.012 | 500.0 | 10.0 | 6.3 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 21:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.3 | 118.58 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6800 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 21:00:02 | 5.41 | 0.0 | 0 | 520.0 | 484.8 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.5992 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 21:00:02 | 3.05 | 3.06 | 0.33 | 22.0 | 19.304 | 56.34 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5741 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 21:00:02 | 0.39 | 0.4 | 2.56 | 33.0 | 19.304 | 57.85 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1412 | 0.0310 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 21:00:02 | 7.94 | 8.14 | 2.52 | 540.0 | 484.8 | 37.35 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5787 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 21:00:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.15 | 34.86 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3590 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 21:00:02 | 0.99 | 1.0 | 1.01 | 70.0 | 64.15 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5879 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 21:00:02 | 1.74 | 1.84 | 5.75 | 7.0 | 6.3 | 99.56 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6510 | 0.0743 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 21:00:02 | 1.38 | 1.42 | 2.9 | 26.0 | 26.52 | 18.83 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4030 | 0.0870 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 21:00:02 | 0.97 | 0.98 | 1.03 | 160.0 | 150.48 | 33.97 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3441 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 21:00:02 | 1.35 | 1.37 | 1.48 | 70.0 | 65.28 | 52.21 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6493 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 21:30:02 | 2.47 | 2.52 | 2.02 | 850.0 | 1114.0 | 30.02 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9739 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 21:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.26 | 108.97 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5488 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 21:30:02 | 0.173 | 0.176 | 1.73 | 20.0 | 14.26 | 99.56 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4304 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 21:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.24 | 55.93 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4419 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 21:30:02 | 1.14 | 1.17 | 2.63 | 190.0 | 200.15 | 26.05 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3373 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 21:30:02 | 1.32 | 1.33 | 0.76 | 220.0 | 194.78 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4506 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 21:30:02 | 1.01 | 1.04 | 2.97 | 110.0 | 106.8 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4639 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 21:30:02 | 5.09 | 5.1 | 0.2 | 245.0 | 264.05 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9286 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 21:30:02 | 18.74 | 18.78 | 0.21 | 130.0 | 103.74 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.6054 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 21:30:02 | 1.32 | 1.36 | 3.03 | 70.0 | 74.69 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8801 | 0.0140 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 21:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.505 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 21:30:02 | 0.48 | 0.52 | 8.33 | 14.0 | 15.505 | 38.28 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2640 | 0.1077 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 21:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.15 | 141.18 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0571 | 0.0039 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 21:30:02 | 0.015 | 0.039 | 160.0 | 38.0 | 19.212 | 348.17 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0815 | 0.0193 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 21:30:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 145.88 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 21:30:02 | 3.32 | 3.35 | 0.9 | 180.0 | 145.88 | 78.54 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5659 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 21:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.355 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 21:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.355 | 118.58 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6823 | 0.0368 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 21:30:02 | 5.44 | 0.0 | 0 | 520.0 | 483.8 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6011 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 21:30:02 | 3.02 | 3.03 | 0.33 | 22.0 | 19.212 | 56.47 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.5696 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 21:30:02 | 0.38 | 0.39 | 2.63 | 33.0 | 19.212 | 57.85 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.1380 | 0.0307 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 21:30:02 | 7.97 | 8.17 | 2.51 | 540.0 | 483.8 | 37.35 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5801 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 21:30:02 | 0.5 | 0.51 | 2.0 | 68.0 | 64.17 | 35.38 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3593 | 0.0192 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 21:30:02 | 0.99 | 1.0 | 1.01 | 70.0 | 64.17 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5877 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 21:30:02 | 1.77 | 1.87 | 5.65 | 7.0 | 6.355 | 98.03 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6537 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 21:30:02 | 1.38 | 1.42 | 2.9 | 26.0 | 26.52 | 18.83 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4034 | 0.0870 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 21:30:02 | 0.98 | 0.99 | 1.02 | 160.0 | 150.3 | 33.93 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3476 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 21:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 65.76 | 51.06 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6547 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 22:00:01 | 2.5 | 2.55 | 2.0 | 850.0 | 1117.5 | 27.68 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9751 | 0.0003 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 22:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.226 | 108.97 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.5481 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 22:00:01 | 0.17 | 0.173 | 1.76 | 20.0 | 14.226 | 99.56 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.4293 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 22:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.324 | 55.17 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4429 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 22:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.6 | 26.09 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3317 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 22:00:01 | 1.31 | 1.33 | 1.53 | 220.0 | 195.08 | 24.63 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4494 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 22:00:01 | 1.01 | 1.04 | 2.97 | 110.0 | 106.8 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4623 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 22:00:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.2 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9285 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 22:00:01 | 18.55 | 18.59 | 0.22 | 130.0 | 103.84 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5680 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 22:00:01 | 1.3 | 1.34 | 3.08 | 70.0 | 74.69 | 29.19 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8764 | 0.0144 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 22:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.55 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 22:00:01 | 0.48 | 0.57 | 18.75 | 14.0 | 15.55 | 38.77 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | -0.2634 | 0.1060 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 22:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.6 | 142.68 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0567 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 22:00:01 | 0.007 | 0.039 | 457.14 | 38.0 | 19.324 | 96.65 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 22:00:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 146.08 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 22:00:01 | 3.3 | 3.33 | 0.91 | 180.0 | 146.08 | 78.37 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5684 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 22:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.363 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 22:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.363 | 109.51 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.6584 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 22:00:01 | 5.46 | 0.0 | 0 | 520.0 | 483.6 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6020 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 22:00:01 | 3.05 | 3.06 | 0.33 | 22.0 | 19.324 | 57.60 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.6152 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 22:00:01 | 0.38 | 0.39 | 2.63 | 33.0 | 19.324 | 8.34 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 22:00:01 | 7.95 | 8.15 | 2.52 | 540.0 | 483.6 | 36.39 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | -0.5855 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 22:00:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.52 | 35.97 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3534 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 22:00:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.52 | 41.95 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5916 | 0.0143 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 22:00:01 | 1.79 | 1.89 | 5.59 | 7.0 | 6.363 | 98.03 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6559 | 0.0741 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 22:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.58 | 18.57 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4014 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 22:00:01 | 0.97 | 0.98 | 1.03 | 160.0 | 150.56 | 33.50 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3456 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 22:00:01 | 1.4 | 1.45 | 3.57 | 70.0 | 65.76 | 51.06 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6581 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-17 | 22:30:01 | 2.5 | 2.55 | 2.0 | 850.0 | 1117.25 | 32.43 | 2.18 | 0.1078 | 1.2853 | 3 Monate, 13 Tage | 0.9524 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-17 | 22:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.226 | 5.30 | 0.00 | 0.365 | 0.8091 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-17 | 22:30:01 | 0.17 | 0.173 | 1.76 | 20.0 | 14.226 | 7.29 | 0.00 | 0.1865 | 0.794 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-17 | 22:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.324 | 55.90 | 0.00 | 0.225 | 0.837 | 6 Monate, 10 Tage | 0.4431 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-17 | 22:30:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.6 | 26.09 | 0.00 | 1.135 | 0.9473 | 9 Monate, 9 Tage | -0.3317 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-17 | 22:30:01 | 1.31 | 1.33 | 1.53 | 220.0 | 195.08 | 24.22 | 0.37 | 0.9789 | 1.0189 | 6 Monate, 10 Tage | -0.4581 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-17 | 22:30:01 | 1.01 | 1.04 | 2.97 | 110.0 | 106.8 | 32.06 | 0.22 | 0.78 | 1.0204 | 6 Monate, 9 Tage | -0.4623 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-17 | 22:30:01 | 5.09 | 5.1 | 0.2 | 245.0 | 264.2 | 23.68 | 4.69 | 0.3933 | 1.2131 | 4 Monate, 5 Tage | 0.9286 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-17 | 22:30:01 | 18.55 | 18.59 | 0.22 | 130.0 | 103.84 | 52.98 | 10.51 | 6.7156 | 1.0989 | 3 Monate, 13 Tage | -0.5680 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-17 | 22:30:01 | 1.3 | 1.34 | 3.08 | 70.0 | 74.69 | 27.73 | 1.18 | 0.1412 | 1.1884 | 3 Monate, 28 Tage | 0.8904 | 0.0138 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-17 | 22:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.55 | 121.53 | 0.00 | 0.001 | 0.7814 | 9 Tage | -0.0226 | 0.0274 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-17 | 22:30:01 | 0.48 | 0.57 | 18.75 | 14.0 | 15.55 | 3.11 | 0.00 | 0.52 | 0.9031 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-17 | 22:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.6 | 142.68 | 0.00 | 0.0105 | 0.7985 | 9 Tage | -0.0567 | 0.0038 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-17 | 22:30:01 | 0.007 | 0.039 | 457.14 | 38.0 | 19.324 | 96.65 | 0.00 | 0.025 | 0.5882 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-17 | 22:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 146.08 | 0.00 | 0.00 | 0.1505 | 0.6868 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-17 | 22:30:01 | 3.3 | 3.33 | 0.91 | 180.0 | 146.08 | 78.53 | 0.00 | 3.45 | 0.9152 | 9 Monate, 2 Tage | 0.5662 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-17 | 22:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.363 | 0.00 | 0.00 | 0.006 | 0.7092 | 9 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-17 | 22:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.363 | 4.80 | 0.00 | 0.265 | 0.7081 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-17 | 22:30:01 | 5.46 | 0.0 | 0 | 520.0 | 483.6 | 36.39 | 2.38 | 2.335 | 1.0479 | 3 Monate, 6 Tage | -0.6016 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-17 | 22:30:01 | 3.05 | 3.06 | 0.33 | 22.0 | 19.324 | 57.60 | 0.35 | 3.2379 | 1.0176 | 6 Monate, 10 Tage | 0.6152 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-09-17 | 22:30:01 | 0.38 | 0.39 | 2.63 | 33.0 | 19.324 | 8.34 | 0.00 | 0.505 | 0.6758 | 4 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-17 | 22:30:01 | 7.95 | 8.15 | 2.52 | 540.0 | 483.6 | 0.00 | 4.91 | 1.2 | 1.1 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-17 | 22:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.52 | 34.83 | 0.00 | 0.495 | 0.956 | 7 Monate, 10 Tage | -0.3618 | 0.0196 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-17 | 22:30:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.52 | 42.97 | 0.16 | 0.8596 | 1.0247 | 9 Monate, 9 Tage | 0.5943 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-17 | 22:30:01 | 1.79 | 1.89 | 5.59 | 7.0 | 6.363 | 96.51 | 0.08 | 1.7147 | 1.012 | 6 Monate, 10 Tage | 0.6533 | 0.0756 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-17 | 22:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.58 | 18.57 | 0.00 | 1.285 | 0.9703 | 9 Monate, 8 Tage | -0.4014 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-17 | 22:30:01 | 0.97 | 0.98 | 1.03 | 160.0 | 150.56 | 33.97 | 0.00 | 0.86 | 0.9314 | 6 Monate, 9 Tage | -0.3443 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-17 | 22:30:01 | 1.4 | 1.45 | 3.57 | 70.0 | 65.76 | 51.06 | 0.20 | 1.1156 | 1.0317 | 9 Monate, 9 Tage | 0.6435 | 0.0116 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1110.25 | 0.00 | 2.44 | 0.0414 | 1.3189 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 08:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.226 | 4.34 | 0.00 | 0.35 | 0.7933 | 6 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 08:30:02 | 2.42 | 2.47 | 2.07 | 850.0 | 1110.5 | 29.97 | 2.44 | 0.0414 | 1.3189 | 3 Monate, 12 Tage | 0.9726 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 08:30:02 | 0.34 | 0.36 | 5.88 | 20.0 | 14.458 | 112.75 | 0.00 | 0.35 | 0.7933 | 6 Monate, 9 Tage | 0.5583 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 08:30:02 | 0.171 | 0.184 | 7.6 | 20.0 | 14.458 | 101.61 | 0.00 | 0.182 | 0.7936 | 3 Monate, 12 Tage | 0.4364 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 08:30:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.348 | 55.48 | 0.00 | 0.205 | 0.8568 | 6 Monate, 9 Tage | 0.4436 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 08:30:02 | 1.13 | 1.15 | 1.77 | 190.0 | 200.3 | 26.06 | 0.00 | 1.14 | 0.9505 | 9 Monate, 8 Tage | -0.3334 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 08:30:02 | 1.3 | 1.32 | 1.54 | 220.0 | 194.94 | 24.29 | 0.30 | 0.7738 | 1.0152 | 6 Monate, 9 Tage | -0.4494 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 08:30:02 | 1.01 | 1.04 | 2.97 | 110.0 | 107.8 | 31.77 | 0.27 | 0.76 | 1.0247 | 6 Monate, 8 Tage | -0.4655 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 08:30:02 | 4.84 | 4.85 | 0.21 | 245.0 | 264.0 | 25.14 | 4.40 | 0.3888 | 1.1997 | 4 Monate, 4 Tage | 0.9191 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 08:30:02 | 18.36 | 18.49 | 0.71 | 130.0 | 104.14 | 53.18 | 12.95 | 5.6151 | 1.1246 | 3 Monate, 12 Tage | -0.5987 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 08:30:02 | 1.29 | 1.36 | 5.43 | 70.0 | 74.54 | 28.67 | 1.18 | 0.1533 | 1.1869 | 3 Monate, 27 Tage | 0.8805 | 0.0144 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 08:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.575 | 125.92 | 0.00 | 0.001 | 0.7737 | 8 Tage | -0.0221 | 0.0257 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 08:30:02 | 0.46 | 0.53 | 15.22 | 14.0 | 15.575 | 3.52 | 0.00 | 0.59 | 0.9026 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 08:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.3 | 201.43 | 0.00 | 0.001 | 0.8004 | 8 Tage | -0.0928 | 0.0045 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 08:30:02 | 0.006 | 0.038 | 533.33 | 38.0 | 19.302 | 96.65 | 0.00 | 0.015 | 0.5637 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 08:30:02 | 0.001 | 0.7 | 69900.0 | 240.0 | 147.2 | 52.85 | 0.00 | 0.001 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 08:30:02 | 3.34 | 3.42 | 2.4 | 180.0 | 147.2 | 79.65 | 0.00 | 3.325 | 0.9036 | 9 Monate, 1 Tag | 0.5714 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 08:30:02 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.467 | 55.25 | 0.00 | 0.001 | 0.7103 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 08:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.467 | 114.84 | 0.00 | 0.26 | 0.7103 | 1 Jahr, 4 Monate | 0.6744 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 08:30:02 | 5.46 | 0.0 | 0 | 520.0 | 484.0 | 37.35 | 3.39 | 2.07 | 1.0697 | 3 Monate, 5 Tage | -0.5883 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 08:30:02 | 3.05 | 3.07 | 0.66 | 22.0 | 19.302 | 56.51 | 0.00 | 3.1 | 0.9761 | 6 Monate, 9 Tage | 0.5746 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 08:30:02 | 0.39 | 0.4 | 2.56 | 33.0 | 19.302 | 57.97 | 0.00 | 0.39 | 0.6508 | 4 Monate, 5 Tage | 0.1409 | 0.0310 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 08:30:02 | 7.96 | 8.06 | 1.26 | 540.0 | 484.0 | 36.66 | 5.51 | 2.47 | 1.1136 | 6 Monate, 9 Tage | -0.5834 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 08:30:02 | 0.48 | 0.5 | 4.17 | 68.0 | 64.57 | 35.45 | 0.00 | 0.5 | 0.9486 | 7 Monate, 9 Tage | -0.3527 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 08:30:02 | 1.02 | 1.04 | 1.96 | 70.0 | 64.57 | 42.94 | 0.15 | 0.8285 | 1.0241 | 9 Monate, 8 Tage | 0.5944 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 08:30:02 | 1.81 | 1.92 | 6.08 | 7.0 | 6.467 | 98.03 | 0.10 | 1.554 | 1.0152 | 6 Monate, 9 Tage | 0.6585 | 0.0737 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 08:30:02 | 1.32 | 1.36 | 3.03 | 26.0 | 26.63 | 18.85 | 0.00 | 1.39 | 0.9787 | 9 Monate, 7 Tage | -0.3937 | 0.0862 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 08:30:02 | 0.96 | 1.0 | 4.17 | 160.0 | 150.08 | 33.93 | 0.00 | 0.975 | 0.9542 | 6 Monate, 8 Tage | -0.3458 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 08:30:02 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 0.7635 | 1.0503 | 9 Monate, 8 Tage | 0.6591 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 09:00:01 | 2.5 | 2.55 | 2.0 | 850.0 | 1124.0 | 35.41 | 2.36 | 0.0863 | 1.3085 | 3 Monate, 12 Tage | 0.9550 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 09:00:01 | 0.34 | 0.36 | 5.88 | 20.0 | 14.494 | 112.75 | 0.00 | 0.35 | 0.7935 | 6 Monate, 9 Tage | 0.5598 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 09:00:01 | 0.172 | 0.185 | 7.56 | 20.0 | 14.494 | 100.09 | 0.00 | 0.1775 | 0.7935 | 3 Monate, 12 Tage | 0.4348 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 09:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.35 | 55.45 | 0.00 | 0.205 | 0.859 | 6 Monate, 9 Tage | 0.4445 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 09:00:01 | 1.14 | 1.18 | 3.51 | 190.0 | 199.92 | 26.06 | 0.00 | 1.15 | 0.9483 | 9 Monate, 8 Tage | -0.3334 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 09:00:01 | 1.31 | 1.33 | 1.53 | 220.0 | 194.98 | 24.46 | 0.29 | 1.0188 | 1.0149 | 6 Monate, 9 Tage | -0.4492 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 09:00:01 | 1.01 | 1.04 | 2.97 | 110.0 | 107.8 | 31.77 | 0.28 | 0.75 | 1.0256 | 6 Monate, 8 Tage | -0.4601 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 09:00:01 | 4.83 | 4.84 | 0.21 | 245.0 | 264.95 | 23.64 | 4.40 | 0.4463 | 1.1996 | 4 Monate, 4 Tage | 0.9311 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 09:00:01 | 18.36 | 18.49 | 0.71 | 130.0 | 104.3 | 53.18 | 12.80 | 5.6612 | 1.1229 | 3 Monate, 12 Tage | -0.5977 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 09:00:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.54 | 28.67 | 1.18 | 0.1483 | 1.1869 | 3 Monate, 27 Tage | 0.8820 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 09:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.555 | 180.41 | 0.00 | 0.001 | 0.771 | 8 Tage | -0.0472 | 0.0387 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 09:00:01 | 0.46 | 0.5 | 8.7 | 14.0 | 15.555 | 3.52 | 0.00 | 0.59 | 0.9005 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 09:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 199.92 | 42.41 | 0.00 | 0.0105 | 0.7978 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 09:00:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.35 | 0.00 | 0.00 | 0.0225 | 0.5655 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 09:00:01 | 0.001 | 0.7 | 69900.0 | 240.0 | 147.2 | 0.00 | 0.00 | 0.3505 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 09:00:01 | 3.34 | 3.42 | 2.4 | 180.0 | 147.2 | 79.49 | 0.00 | 3.37 | 0.9061 | 9 Monate, 1 Tag | 0.5735 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 09:00:01 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.467 | 0.00 | 0.00 | 0.0085 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 09:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.467 | 114.84 | 0.00 | 0.275 | 0.7136 | 1 Jahr, 4 Monate | 0.6750 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 09:00:01 | 5.27 | 0.0 | 0 | 520.0 | 485.8 | 36.66 | 3.57 | 1.885 | 1.0736 | 3 Monate, 5 Tage | -0.5855 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 09:00:01 | 3.06 | 3.08 | 0.65 | 22.0 | 19.35 | 56.49 | 0.00 | 3.05 | 0.9761 | 6 Monate, 9 Tage | 0.5757 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 09:00:01 | 0.39 | 0.4 | 2.56 | 33.0 | 19.35 | 57.76 | 0.00 | 0.395 | 0.6512 | 4 Monate, 5 Tage | 0.1402 | 0.0310 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 09:00:01 | 7.95 | 8.08 | 1.64 | 540.0 | 487.1 | 36.66 | 5.60 | 2.43 | 1.1157 | 6 Monate, 9 Tage | -0.5844 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 09:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.66 | 35.46 | 0.00 | 0.49 | 0.9485 | 7 Monate, 9 Tage | -0.3524 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 09:00:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.66 | 42.94 | 0.15 | 0.878 | 1.0241 | 9 Monate, 8 Tage | 0.5951 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 09:00:01 | 1.81 | 1.92 | 6.08 | 7.0 | 6.467 | 98.03 | 0.12 | 1.7325 | 1.0195 | 6 Monate, 9 Tage | 0.6596 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 09:00:01 | 1.34 | 1.38 | 2.99 | 26.0 | 26.62 | 18.85 | 0.00 | 1.35 | 0.9754 | 9 Monate, 7 Tage | -0.3937 | 0.0862 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 09:00:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.08 | 33.47 | 0.00 | 0.985 | 0.9558 | 6 Monate, 8 Tage | -0.3452 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 09:00:01 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 1.116 | 1.0507 | 9 Monate, 8 Tage | 0.6597 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 09:30:01 | 2.5 | 2.55 | 2.0 | 850.0 | 1121.5 | 34.55 | 2.36 | 0.0863 | 1.3085 | 3 Monate, 12 Tage | 0.9585 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 09:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.45 | 114.45 | 0.00 | 0.35 | 0.7935 | 6 Monate, 9 Tage | 0.5657 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 09:30:01 | 0.18 | 0.186 | 3.33 | 20.0 | 14.45 | 103.12 | 0.00 | 0.1775 | 0.7935 | 3 Monate, 12 Tage | 0.4459 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 09:30:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.314 | 55.47 | 0.00 | 0.205 | 0.859 | 6 Monate, 9 Tage | 0.4439 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 09:30:01 | 1.16 | 1.17 | 0.86 | 190.0 | 199.1 | 26.01 | 0.00 | 1.15 | 0.9483 | 9 Monate, 8 Tage | -0.3421 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 09:30:01 | 1.32 | 1.34 | 1.52 | 220.0 | 194.66 | 24.05 | 0.29 | 1.0188 | 1.0149 | 6 Monate, 9 Tage | -0.4541 | 0.0107 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 09:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.5 | 31.77 | 0.28 | 0.75 | 1.0256 | 6 Monate, 8 Tage | -0.4574 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 09:30:01 | 4.83 | 4.84 | 0.21 | 245.0 | 264.95 | 23.64 | 4.40 | 0.4463 | 1.1996 | 4 Monate, 4 Tage | 0.9314 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 09:30:01 | 18.39 | 18.46 | 0.38 | 130.0 | 104.2 | 53.18 | 12.80 | 5.6612 | 1.1229 | 3 Monate, 12 Tage | -0.5983 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 09:30:01 | 1.28 | 1.35 | 5.47 | 70.0 | 74.54 | 28.67 | 1.18 | 0.1483 | 1.1869 | 3 Monate, 27 Tage | 0.8815 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 09:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.685 | 180.41 | 0.00 | 0.001 | 0.771 | 8 Tage | -0.0472 | 0.0387 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 09:30:01 | 0.43 | 0.45 | 4.65 | 14.0 | 15.685 | 38.00 | 0.00 | 0.59 | 0.9005 | 3 Monate, 12 Tage | -0.2408 | 0.1025 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 09:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.1 | 196.78 | 0.00 | 0.0105 | 0.7978 | 8 Tage | -0.0938 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 09:30:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.292 | 0.00 | 0.00 | 0.0225 | 0.5655 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 09:30:01 | 0.001 | 0.7 | 69900.0 | 240.0 | 146.96 | 0.00 | 0.00 | 0.3505 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 09:30:01 | 3.32 | 3.4 | 2.41 | 180.0 | 146.96 | 78.33 | 0.00 | 3.37 | 0.9061 | 9 Monate, 1 Tag | 0.5686 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 09:30:01 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.461 | 0.00 | 0.00 | 0.0085 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 09:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.461 | 114.84 | 0.00 | 0.275 | 0.7136 | 1 Jahr, 4 Monate | 0.6750 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 09:30:01 | 5.17 | 0.0 | 0 | 520.0 | 489.1 | 36.66 | 3.57 | 1.885 | 1.0736 | 3 Monate, 5 Tage | -0.5788 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 09:30:01 | 3.05 | 3.07 | 0.66 | 22.0 | 19.292 | 56.53 | 0.00 | 3.05 | 0.9761 | 6 Monate, 9 Tage | 0.5741 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 09:30:01 | 0.38 | 0.39 | 2.63 | 33.0 | 19.292 | 58.18 | 0.00 | 0.395 | 0.6512 | 4 Monate, 5 Tage | 0.1394 | 0.0309 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 09:30:01 | 7.6 | 7.63 | 0.39 | 540.0 | 489.1 | 35.76 | 5.60 | 2.43 | 1.1157 | 6 Monate, 9 Tage | -0.5725 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 09:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.51 | 35.47 | 0.00 | 0.49 | 0.9485 | 7 Monate, 9 Tage | -0.3509 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 09:30:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.51 | 42.94 | 0.15 | 0.878 | 1.0241 | 9 Monate, 8 Tage | 0.5958 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 09:30:01 | 1.81 | 1.92 | 6.08 | 7.0 | 6.461 | 98.03 | 0.12 | 1.7325 | 1.0195 | 6 Monate, 9 Tage | 0.6594 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 09:30:01 | 1.3 | 1.31 | 0.77 | 26.0 | 26.76 | 18.74 | 0.00 | 1.35 | 0.9754 | 9 Monate, 7 Tage | -0.3852 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 09:30:01 | 0.95 | 0.99 | 4.21 | 160.0 | 150.98 | 33.96 | 0.00 | 0.985 | 0.9558 | 6 Monate, 8 Tage | -0.3419 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 09:30:01 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 1.116 | 1.0507 | 9 Monate, 8 Tage | 0.6591 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 10:00:02 | 2.51 | 2.56 | 1.99 | 850.0 | 1121.0 | 34.04 | 2.36 | 0.0863 | 1.3085 | 3 Monate, 12 Tage | 0.9604 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 10:00:02 | 0.35 | 0.37 | 5.71 | 20.0 | 14.4 | 114.45 | 0.00 | 0.35 | 0.7935 | 6 Monate, 9 Tage | 0.5655 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 10:00:02 | 0.173 | 0.186 | 7.51 | 20.0 | 14.4 | 100.85 | 0.00 | 0.1775 | 0.7935 | 3 Monate, 12 Tage | 0.4398 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 10:00:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.318 | 55.50 | 0.00 | 0.205 | 0.859 | 6 Monate, 9 Tage | 0.4430 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 10:00:02 | 1.16 | 1.17 | 0.86 | 190.0 | 199.26 | 26.00 | 0.00 | 1.15 | 0.9483 | 9 Monate, 8 Tage | -0.3424 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 10:00:02 | 1.34 | 1.36 | 1.49 | 220.0 | 194.16 | 24.46 | 0.29 | 1.0188 | 1.0149 | 6 Monate, 9 Tage | -0.4563 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 10:00:02 | 0.97 | 0.99 | 2.06 | 110.0 | 108.1 | 31.77 | 0.28 | 0.75 | 1.0256 | 6 Monate, 8 Tage | -0.4525 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 10:00:02 | 4.82 | 4.83 | 0.21 | 245.0 | 264.15 | 23.64 | 4.40 | 0.4463 | 1.1996 | 4 Monate, 4 Tage | 0.9313 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 10:00:02 | 18.31 | 18.38 | 0.38 | 130.0 | 103.96 | 53.18 | 12.80 | 5.6612 | 1.1229 | 3 Monate, 12 Tage | -0.5995 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 10:00:02 | 1.26 | 1.33 | 5.56 | 70.0 | 74.49 | 28.67 | 1.18 | 0.1483 | 1.1869 | 3 Monate, 27 Tage | 0.8813 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 10:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.795 | 180.41 | 0.00 | 0.001 | 0.771 | 8 Tage | -0.0472 | 0.0387 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 10:00:02 | 0.4 | 0.42 | 5.0 | 14.0 | 15.795 | 38.34 | 0.00 | 0.59 | 0.9005 | 3 Monate, 12 Tage | -0.2316 | 0.0988 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 10:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.26 | 197.18 | 0.00 | 0.0105 | 0.7978 | 8 Tage | -0.0940 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 10:00:02 | 0.006 | 0.038 | 533.33 | 38.0 | 19.318 | 0.00 | 0.00 | 0.0225 | 0.5655 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 10:00:02 | 0.001 | 0.7 | 69900.0 | 240.0 | 147.06 | 0.00 | 0.00 | 0.3505 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 10:00:02 | 3.33 | 3.41 | 2.4 | 180.0 | 147.06 | 78.28 | 0.00 | 3.37 | 0.9061 | 9 Monate, 1 Tag | 0.5695 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 10:00:02 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.388 | 0.00 | 0.00 | 0.0085 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 10:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.388 | 114.84 | 0.00 | 0.275 | 0.7136 | 1 Jahr, 4 Monate | 0.6755 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 10:00:02 | 5.23 | 0.0 | 0 | 520.0 | 488.7 | 36.66 | 3.57 | 1.885 | 1.0736 | 3 Monate, 5 Tage | -0.5829 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 10:00:02 | 3.04 | 3.06 | 0.66 | 22.0 | 19.25 | 56.53 | 0.00 | 3.05 | 0.9761 | 6 Monate, 9 Tage | 0.5715 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 10:00:02 | 0.38 | 0.39 | 2.63 | 33.0 | 19.25 | 58.18 | 0.00 | 0.395 | 0.6512 | 4 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 10:00:02 | 7.67 | 7.7 | 0.39 | 540.0 | 488.7 | 35.76 | 5.60 | 2.43 | 1.1157 | 6 Monate, 9 Tage | -0.5755 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 10:00:02 | 0.48 | 0.5 | 4.17 | 68.0 | 64.53 | 36.00 | 0.00 | 0.49 | 0.9485 | 7 Monate, 9 Tage | -0.3500 | 0.0188 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 10:00:02 | 1.03 | 1.05 | 1.94 | 70.0 | 64.53 | 42.94 | 0.15 | 0.878 | 1.0241 | 9 Monate, 8 Tage | 0.5966 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 10:00:02 | 1.82 | 1.93 | 6.04 | 7.0 | 6.388 | 98.03 | 0.12 | 1.7325 | 1.0195 | 6 Monate, 9 Tage | 0.6606 | 0.0732 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 10:00:02 | 1.32 | 1.33 | 0.76 | 26.0 | 26.67 | 18.54 | 0.00 | 1.35 | 0.9754 | 9 Monate, 7 Tage | -0.3914 | 0.0875 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 10:00:02 | 0.95 | 0.99 | 4.21 | 160.0 | 150.82 | 33.50 | 0.00 | 0.985 | 0.9558 | 6 Monate, 8 Tage | -0.3426 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 10:00:02 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 1.116 | 1.0507 | 9 Monate, 8 Tage | 0.6591 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 10:30:01 | 2.46 | 2.51 | 2.03 | 850.0 | 1115.5 | 35.41 | 2.36 | 0.0863 | 1.3085 | 3 Monate, 12 Tage | 0.9526 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 10:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.27 | 112.75 | 0.00 | 0.35 | 0.7935 | 6 Monate, 9 Tage | 0.5570 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 10:30:01 | 0.171 | 0.178 | 4.09 | 20.0 | 14.27 | 101.61 | 0.00 | 0.1775 | 0.7935 | 3 Monate, 12 Tage | 0.4344 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 10:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.106 | 55.74 | 0.00 | 0.205 | 0.859 | 6 Monate, 9 Tage | 0.4350 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 10:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 198.7 | 25.98 | 0.00 | 1.15 | 0.9483 | 9 Monate, 8 Tage | -0.3463 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 10:30:01 | 1.36 | 1.38 | 1.47 | 220.0 | 193.64 | 24.46 | 0.29 | 1.0188 | 1.0149 | 6 Monate, 9 Tage | -0.4622 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 10:30:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.8 | 31.77 | 0.28 | 0.75 | 1.0256 | 6 Monate, 8 Tage | -0.4541 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 10:30:01 | 4.78 | 4.79 | 0.21 | 245.0 | 263.5 | 23.64 | 4.40 | 0.4463 | 1.1996 | 4 Monate, 4 Tage | 0.9297 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 10:30:01 | 18.9 | 18.97 | 0.37 | 130.0 | 103.12 | 53.18 | 12.80 | 5.6612 | 1.1229 | 3 Monate, 12 Tage | -0.6104 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 10:30:01 | 1.3 | 1.37 | 5.38 | 70.0 | 74.81 | 28.67 | 1.18 | 0.1483 | 1.1869 | 3 Monate, 27 Tage | 0.8845 | 0.0140 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 10:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.75 | 180.41 | 0.00 | 0.001 | 0.771 | 8 Tage | -0.0472 | 0.0387 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 10:30:01 | 0.41 | 0.43 | 4.88 | 14.0 | 15.75 | 37.58 | 0.00 | 0.59 | 0.9005 | 3 Monate, 12 Tage | -0.2329 | 0.1014 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 198.7 | 195.08 | 0.00 | 0.0105 | 0.7978 | 8 Tage | -0.0943 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 10:30:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.106 | 0.00 | 0.00 | 0.0225 | 0.5655 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 10:30:01 | 0.001 | 0.7 | 69900.0 | 240.0 | 146.58 | 0.00 | 0.00 | 0.3505 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 10:30:01 | 3.3 | 3.38 | 2.42 | 180.0 | 146.58 | 78.43 | 0.00 | 3.37 | 0.9061 | 9 Monate, 1 Tag | 0.5673 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 10:30:01 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.396 | 0.00 | 0.00 | 0.0085 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 10:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.396 | 114.84 | 0.00 | 0.275 | 0.7136 | 1 Jahr, 4 Monate | 0.6739 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 10:30:01 | 5.39 | 0.0 | 0 | 520.0 | 485.9 | 36.66 | 3.57 | 1.885 | 1.0736 | 3 Monate, 5 Tage | -0.5941 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 10:30:01 | 2.92 | 2.94 | 0.68 | 22.0 | 19.106 | 56.77 | 0.00 | 3.05 | 0.9761 | 6 Monate, 9 Tage | 0.5652 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 10:30:01 | 0.36 | 0.37 | 2.78 | 33.0 | 19.106 | 57.76 | 0.00 | 0.395 | 0.6512 | 4 Monate, 5 Tage | 0.1331 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 10:30:01 | 7.88 | 7.91 | 0.38 | 540.0 | 485.9 | 36.66 | 5.60 | 2.43 | 1.1157 | 6 Monate, 9 Tage | -0.5792 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 10:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.41 | 35.45 | 0.00 | 0.49 | 0.9485 | 7 Monate, 9 Tage | -0.3531 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 10:30:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.41 | 42.94 | 0.15 | 0.878 | 1.0241 | 9 Monate, 8 Tage | 0.5941 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 10:30:01 | 1.79 | 1.9 | 6.15 | 7.0 | 6.396 | 98.03 | 0.12 | 1.7325 | 1.0195 | 6 Monate, 9 Tage | 0.6575 | 0.0739 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 10:30:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.62 | 18.53 | 0.00 | 1.35 | 0.9754 | 9 Monate, 7 Tage | -0.3955 | 0.0879 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 10:30:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.42 | 33.93 | 0.00 | 0.985 | 0.9558 | 6 Monate, 8 Tage | -0.3454 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 10:30:01 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 1.116 | 1.0507 | 9 Monate, 8 Tage | 0.6595 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 11:00:01 | 2.45 | 2.5 | 2.04 | 850.0 | 1113.775 | 34.55 | 2.36 | 0.0863 | 1.3085 | 3 Monate, 12 Tage | 0.9561 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 11:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.27 | 112.75 | 0.00 | 0.35 | 0.7935 | 6 Monate, 9 Tage | 0.5548 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 11:00:01 | 0.169 | 0.174 | 2.96 | 20.0 | 14.27 | 101.61 | 0.00 | 0.1775 | 0.7935 | 3 Monate, 12 Tage | 0.4310 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 11:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.104 | 54.87 | 0.00 | 0.205 | 0.859 | 6 Monate, 9 Tage | 0.4330 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 11:00:01 | 1.19 | 1.2 | 0.84 | 190.0 | 198.84 | 25.99 | 0.00 | 1.15 | 0.9483 | 9 Monate, 8 Tage | -0.3453 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 11:00:01 | 1.34 | 1.36 | 1.49 | 220.0 | 194.1 | 24.79 | 0.29 | 1.0188 | 1.0149 | 6 Monate, 9 Tage | -0.4561 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 11:00:01 | 0.98 | 1.0 | 2.04 | 110.0 | 107.8 | 31.77 | 0.28 | 0.75 | 1.0256 | 6 Monate, 8 Tage | -0.4541 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 11:00:01 | 4.78 | 4.79 | 0.21 | 245.0 | 263.45 | 23.64 | 4.40 | 0.4463 | 1.1996 | 4 Monate, 4 Tage | 0.9294 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 11:00:01 | 18.73 | 18.8 | 0.37 | 130.0 | 103.5 | 53.18 | 12.80 | 5.6612 | 1.1229 | 3 Monate, 12 Tage | -0.6068 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 11:00:01 | 1.31 | 1.38 | 5.34 | 70.0 | 74.81 | 28.67 | 1.18 | 0.1483 | 1.1869 | 3 Monate, 27 Tage | 0.8855 | 0.0139 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 11:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.79 | 180.41 | 0.00 | 0.001 | 0.771 | 8 Tage | -0.0472 | 0.0387 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 11:00:01 | 0.41 | 0.43 | 4.88 | 14.0 | 15.79 | 37.85 | 0.00 | 0.59 | 0.9005 | 3 Monate, 12 Tage | -0.2325 | 0.0991 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 11:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 198.84 | 195.91 | 0.00 | 0.0105 | 0.7978 | 8 Tage | -0.0942 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 11:00:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.104 | 0.00 | 0.00 | 0.0225 | 0.5655 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 11:00:01 | 0.001 | 0.7 | 69900.0 | 240.0 | 145.66 | 0.00 | 0.00 | 0.3505 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 11:00:01 | 3.27 | 3.35 | 2.45 | 180.0 | 145.66 | 78.57 | 0.00 | 3.37 | 0.9061 | 9 Monate, 1 Tag | 0.5653 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 11:00:01 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.396 | 0.00 | 0.00 | 0.0085 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 11:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.396 | 114.84 | 0.00 | 0.275 | 0.7136 | 1 Jahr, 4 Monate | 0.6744 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 11:00:01 | 5.39 | 0.0 | 0 | 520.0 | 485.8 | 36.66 | 3.57 | 1.885 | 1.0736 | 3 Monate, 5 Tage | -0.5941 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 11:00:01 | 2.94 | 2.96 | 0.68 | 22.0 | 19.104 | 56.73 | 0.00 | 3.05 | 0.9761 | 6 Monate, 9 Tage | 0.5668 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 11:00:01 | 0.37 | 0.38 | 2.7 | 33.0 | 19.104 | 57.55 | 0.00 | 0.395 | 0.6512 | 4 Monate, 5 Tage | 0.1331 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 11:00:01 | 7.85 | 7.88 | 0.38 | 540.0 | 485.9 | 36.66 | 5.60 | 2.43 | 1.1157 | 6 Monate, 9 Tage | -0.5792 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 11:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.49 | 35.45 | 0.00 | 0.49 | 0.9485 | 7 Monate, 9 Tage | -0.3532 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 11:00:01 | 1.02 | 1.04 | 1.96 | 70.0 | 64.49 | 42.94 | 0.15 | 0.878 | 1.0241 | 9 Monate, 8 Tage | 0.5940 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 11:00:01 | 1.8 | 1.91 | 6.11 | 7.0 | 6.396 | 98.03 | 0.12 | 1.7325 | 1.0195 | 6 Monate, 9 Tage | 0.6585 | 0.0737 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 11:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.61 | 18.71 | 0.00 | 1.35 | 0.9754 | 9 Monate, 7 Tage | -0.3962 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 11:00:01 | 0.97 | 1.01 | 4.12 | 160.0 | 150.3 | 34.37 | 0.00 | 0.985 | 0.9558 | 6 Monate, 8 Tage | -0.3468 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 11:00:01 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 1.116 | 1.0507 | 9 Monate, 8 Tage | 0.6596 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 11:30:02 | 2.43 | 2.48 | 2.06 | 850.0 | 1111.1 | 29.97 | 2.36 | 0.0863 | 1.3085 | 3 Monate, 12 Tage | 0.9732 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 11:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.202 | 4.34 | 0.00 | 0.35 | 0.7935 | 6 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 11:30:02 | 0.169 | 0.174 | 2.96 | 20.0 | 14.202 | 100.09 | 0.00 | 0.1775 | 0.7935 | 3 Monate, 12 Tage | 0.4271 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 11:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.1 | 55.74 | 0.00 | 0.205 | 0.859 | 6 Monate, 9 Tage | 0.4349 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 11:30:02 | 1.17 | 1.18 | 0.85 | 190.0 | 199.38 | 26.01 | 0.00 | 1.15 | 0.9483 | 9 Monate, 8 Tage | -0.3408 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 11:30:02 | 1.35 | 1.37 | 1.48 | 220.0 | 193.76 | 24.46 | 0.29 | 1.0188 | 1.0149 | 6 Monate, 9 Tage | -0.4589 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 11:30:02 | 1.0 | 1.02 | 2.0 | 110.0 | 107.4 | 31.77 | 0.28 | 0.75 | 1.0256 | 6 Monate, 8 Tage | -0.4590 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 11:30:02 | 4.79 | 4.8 | 0.21 | 245.0 | 263.6 | 23.64 | 4.40 | 0.4463 | 1.1996 | 4 Monate, 4 Tage | 0.9301 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 11:30:02 | 18.75 | 18.82 | 0.37 | 130.0 | 103.4 | 53.18 | 12.80 | 5.6612 | 1.1229 | 3 Monate, 12 Tage | -0.6085 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 11:30:02 | 1.31 | 1.38 | 5.34 | 70.0 | 74.65 | 28.67 | 1.18 | 0.1483 | 1.1869 | 3 Monate, 27 Tage | 0.8843 | 0.0140 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 11:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.895 | 180.41 | 0.00 | 0.001 | 0.771 | 8 Tage | -0.0472 | 0.0387 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 11:30:02 | 0.39 | 0.41 | 5.13 | 14.0 | 15.895 | 38.67 | 0.00 | 0.59 | 0.9005 | 3 Monate, 12 Tage | -0.2234 | 0.0954 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 11:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.38 | 198.04 | 0.00 | 0.0105 | 0.7978 | 8 Tage | -0.0937 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 11:30:02 | 0.006 | 0.038 | 533.33 | 38.0 | 19.12 | 0.00 | 0.00 | 0.0225 | 0.5655 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 11:30:02 | 0.001 | 0.7 | 69900.0 | 240.0 | 145.3 | 0.00 | 0.00 | 0.3505 | 0.6773 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 11:30:02 | 3.23 | 3.31 | 2.48 | 180.0 | 145.3 | 78.67 | 0.00 | 3.37 | 0.9061 | 9 Monate, 1 Tag | 0.5639 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 11:30:02 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.432 | 0.00 | 0.00 | 0.0085 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 11:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.432 | 114.84 | 0.00 | 0.275 | 0.7136 | 1 Jahr, 4 Monate | 0.6742 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 11:30:02 | 5.46 | 0.0 | 0 | 520.0 | 485.4 | 36.66 | 3.57 | 1.885 | 1.0736 | 3 Monate, 5 Tage | -0.5973 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 11:30:02 | 2.92 | 2.94 | 0.68 | 22.0 | 19.12 | 56.77 | 0.00 | 3.05 | 0.9761 | 6 Monate, 9 Tage | 0.5652 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 11:30:02 | 0.36 | 0.37 | 2.78 | 33.0 | 19.12 | 57.76 | 0.00 | 0.395 | 0.6512 | 4 Monate, 5 Tage | 0.1331 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 11:30:02 | 7.95 | 7.98 | 0.38 | 540.0 | 485.1 | 36.66 | 5.60 | 2.43 | 1.1157 | 6 Monate, 9 Tage | -0.5817 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 11:30:02 | 0.49 | 0.51 | 4.08 | 68.0 | 64.31 | 35.95 | 0.00 | 0.49 | 0.9485 | 7 Monate, 9 Tage | -0.3551 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 11:30:02 | 1.01 | 1.03 | 1.98 | 70.0 | 64.31 | 42.94 | 0.15 | 0.878 | 1.0241 | 9 Monate, 8 Tage | 0.5930 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 11:30:02 | 1.8 | 1.91 | 6.11 | 7.0 | 6.432 | 98.03 | 0.12 | 1.7325 | 1.0195 | 6 Monate, 9 Tage | 0.6583 | 0.0738 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 11:30:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.54 | 18.50 | 0.00 | 1.35 | 0.9754 | 9 Monate, 7 Tage | -0.4031 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 11:30:02 | 0.96 | 1.0 | 4.17 | 160.0 | 150.2 | 33.92 | 0.00 | 0.985 | 0.9558 | 6 Monate, 8 Tage | -0.3463 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 11:30:02 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.32 | 1.116 | 1.0507 | 9 Monate, 8 Tage | 0.6596 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 12:00:01 | 2.42 | 2.47 | 2.07 | 850.0 | 1110.25 | 34.55 | 2.35 | 0.087 | 1.3076 | 3 Monate, 12 Tage | 0.9540 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 12:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.202 | 114.45 | 0.00 | 0.345 | 0.7888 | 6 Monate, 9 Tage | 0.5545 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 12:00:01 | 0.166 | 0.173 | 4.22 | 20.0 | 14.202 | 102.36 | 0.00 | 0.1715 | 0.7912 | 3 Monate, 12 Tage | 0.4264 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 12:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.164 | 54.82 | 0.00 | 0.195 | 0.8523 | 6 Monate, 9 Tage | 0.4345 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 12:00:01 | 1.16 | 1.17 | 0.86 | 190.0 | 199.54 | 26.02 | 0.00 | 1.165 | 0.9528 | 9 Monate, 8 Tage | -0.3400 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 12:00:01 | 1.34 | 1.36 | 1.49 | 220.0 | 193.88 | 24.46 | 0.37 | 0.9853 | 1.0193 | 6 Monate, 9 Tage | -0.4581 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 12:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.5 | 31.77 | 0.23 | 0.77 | 1.0214 | 6 Monate, 8 Tage | -0.4574 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 12:00:01 | 4.77 | 4.78 | 0.21 | 245.0 | 263.35 | 23.64 | 4.37 | 0.4066 | 1.1985 | 4 Monate, 4 Tage | 0.9296 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 12:00:01 | 18.6 | 18.67 | 0.38 | 130.0 | 103.56 | 53.18 | 13.39 | 5.385 | 1.1295 | 3 Monate, 12 Tage | -0.6050 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 12:00:01 | 1.31 | 1.38 | 5.34 | 70.0 | 74.52 | 28.67 | 1.19 | 0.1444 | 1.1894 | 3 Monate, 27 Tage | 0.8840 | 0.0140 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 12:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.88 | 195.01 | 0.00 | 0.001 | 0.7532 | 8 Tage | -0.0453 | 0.0338 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 12:00:01 | 0.39 | 0.41 | 5.13 | 14.0 | 15.88 | 37.47 | 0.00 | 0.41 | 0.8797 | 3 Monate, 12 Tage | -0.2191 | 0.0975 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.54 | 198.07 | 0.00 | 0.0105 | 0.8031 | 8 Tage | -0.0933 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 12:00:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.164 | 0.00 | 0.00 | 0.022 | 0.5601 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 12:00:01 | 0.001 | 0.7 | 69900.0 | 240.0 | 144.48 | 0.00 | 0.00 | 0.3505 | 0.6734 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 12:00:01 | 3.22 | 3.3 | 2.48 | 180.0 | 144.48 | 78.73 | 0.00 | 3.28 | 0.8979 | 9 Monate, 1 Tag | 0.5631 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 12:00:01 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.384 | 0.00 | 0.00 | 0.0085 | 0.7088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 12:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.384 | 116.71 | 0.00 | 0.27 | 0.7131 | 1 Jahr, 4 Monate | 0.6776 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 12:00:01 | 5.51 | 0.0 | 0 | 520.0 | 484.1 | 37.55 | 3.54 | 1.94 | 1.073 | 3 Monate, 5 Tage | -0.5968 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 12:00:01 | 2.96 | 2.98 | 0.68 | 22.0 | 19.164 | 56.68 | 0.00 | 2.96 | 0.9761 | 6 Monate, 9 Tage | 0.5687 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 12:00:01 | 0.37 | 0.38 | 2.7 | 33.0 | 19.164 | 57.76 | 0.00 | 0.375 | 0.6458 | 4 Monate, 5 Tage | 0.1355 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 12:00:01 | 8.01 | 8.04 | 0.37 | 540.0 | 484.3 | 36.66 | 5.49 | 2.47 | 1.1131 | 6 Monate, 9 Tage | -0.5840 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 12:00:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.31 | 35.97 | 0.00 | 0.5 | 0.9493 | 7 Monate, 9 Tage | -0.3535 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 12:00:01 | 1.01 | 1.03 | 1.98 | 70.0 | 64.31 | 42.94 | 0.15 | 0.8737 | 1.0233 | 9 Monate, 8 Tage | 0.5938 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 12:00:01 | 1.77 | 1.88 | 6.21 | 7.0 | 6.384 | 99.56 | 0.08 | 1.7719 | 1.0132 | 6 Monate, 9 Tage | 0.6565 | 0.0732 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 12:00:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.58 | 18.70 | 0.00 | 1.385 | 0.9798 | 9 Monate, 7 Tage | -0.3997 | 0.0875 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 12:00:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.48 | 33.93 | 0.00 | 0.98 | 0.9559 | 6 Monate, 8 Tage | -0.3459 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 12:00:01 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.31 | 1.1242 | 1.0494 | 9 Monate, 8 Tage | 0.6601 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 12:30:01 | 2.43 | 2.48 | 2.06 | 850.0 | 1111.175 | 29.97 | 2.35 | 0.087 | 1.3076 | 3 Monate, 12 Tage | 0.9731 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 12:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.202 | 112.75 | 0.00 | 0.345 | 0.7888 | 6 Monate, 9 Tage | 0.5496 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 12:30:01 | 0.166 | 0.174 | 4.82 | 20.0 | 14.202 | 103.12 | 0.00 | 0.1715 | 0.7912 | 3 Monate, 12 Tage | 0.4273 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 12:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.206 | 54.80 | 0.00 | 0.195 | 0.8523 | 6 Monate, 9 Tage | 0.4352 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 12:30:01 | 1.15 | 1.16 | 0.87 | 190.0 | 199.52 | 25.67 | 0.00 | 1.165 | 0.9528 | 9 Monate, 8 Tage | -0.3388 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 12:30:01 | 1.34 | 1.36 | 1.49 | 220.0 | 193.92 | 24.46 | 0.37 | 0.9853 | 1.0193 | 6 Monate, 9 Tage | -0.4573 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 12:30:01 | 1.0 | 1.02 | 2.0 | 110.0 | 107.5 | 31.77 | 0.23 | 0.77 | 1.0214 | 6 Monate, 8 Tage | -0.4590 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 12:30:01 | 4.78 | 4.79 | 0.21 | 245.0 | 263.35 | 23.64 | 4.37 | 0.4066 | 1.1985 | 4 Monate, 4 Tage | 0.9295 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 12:30:01 | 18.65 | 18.72 | 0.38 | 130.0 | 103.52 | 53.18 | 13.39 | 5.385 | 1.1295 | 3 Monate, 12 Tage | -0.6060 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 12:30:01 | 1.29 | 1.36 | 5.43 | 70.0 | 74.94 | 28.67 | 1.19 | 0.1444 | 1.1894 | 3 Monate, 27 Tage | 0.8835 | 0.0141 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 12:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.975 | 195.01 | 0.00 | 0.001 | 0.7532 | 8 Tage | -0.0453 | 0.0338 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 12:30:01 | 0.37 | 0.39 | 5.41 | 14.0 | 15.975 | 38.27 | 0.00 | 0.41 | 0.8797 | 3 Monate, 12 Tage | -0.2143 | 0.0937 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 12:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.52 | 198.46 | 0.00 | 0.0105 | 0.8031 | 8 Tage | -0.0936 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 12:30:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.206 | 0.00 | 0.00 | 0.022 | 0.5601 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 12:30:01 | 0.001 | 0.7 | 69900.0 | 240.0 | 144.1 | 107.70 | 0.00 | 0.3505 | 0.6734 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 12:30:01 | 3.18 | 3.26 | 2.52 | 180.0 | 144.1 | 78.91 | 0.00 | 3.28 | 0.8979 | 9 Monate, 1 Tag | 0.5605 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 12:30:01 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.384 | 0.00 | 0.00 | 0.0085 | 0.7088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 12:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.384 | 116.71 | 0.00 | 0.27 | 0.7131 | 1 Jahr, 4 Monate | 0.6763 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 12:30:01 | 5.5 | 0.0 | 0 | 520.0 | 484.3 | 37.55 | 3.54 | 1.94 | 1.073 | 3 Monate, 5 Tage | -0.5960 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 12:30:01 | 2.97 | 2.99 | 0.67 | 22.0 | 19.206 | 56.67 | 0.00 | 2.96 | 0.9761 | 6 Monate, 9 Tage | 0.5691 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 12:30:01 | 0.38 | 0.39 | 2.63 | 33.0 | 19.206 | 57.76 | 0.00 | 0.375 | 0.6458 | 4 Monate, 5 Tage | 0.1359 | 0.0306 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 12:30:01 | 8.01 | 8.04 | 0.37 | 540.0 | 484.3 | 36.66 | 5.49 | 2.47 | 1.1131 | 6 Monate, 9 Tage | -0.5840 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 12:30:01 | 0.48 | 0.5 | 4.17 | 68.0 | 64.47 | 35.44 | 0.00 | 0.5 | 0.9493 | 7 Monate, 9 Tage | -0.3535 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 12:30:01 | 1.01 | 1.03 | 1.98 | 70.0 | 64.47 | 42.94 | 0.15 | 0.8737 | 1.0233 | 9 Monate, 8 Tage | 0.5938 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 12:30:01 | 1.77 | 1.88 | 6.21 | 7.0 | 6.384 | 99.56 | 0.08 | 1.7719 | 1.0132 | 6 Monate, 9 Tage | 0.6539 | 0.0738 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 12:30:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.59 | 18.52 | 0.00 | 1.385 | 0.9798 | 9 Monate, 7 Tage | -0.3986 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 12:30:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.48 | 33.93 | 0.00 | 0.98 | 0.9559 | 6 Monate, 8 Tage | -0.3459 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 12:30:01 | 1.41 | 1.46 | 3.55 | 70.0 | 65.76 | 53.21 | 0.31 | 1.1242 | 1.0494 | 9 Monate, 8 Tage | 0.6602 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 13:00:01 | 2.42 | 2.47 | 2.07 | 850.0 | 1112.25 | 27.64 | 2.35 | 0.087 | 1.3076 | 3 Monate, 12 Tage | 0.9764 | 0.0003 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 13:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.172 | 111.05 | 0.00 | 0.345 | 0.7888 | 6 Monate, 9 Tage | 0.5475 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 13:00:01 | 0.162 | 0.169 | 4.32 | 20.0 | 14.172 | 100.09 | 0.00 | 0.1715 | 0.7912 | 3 Monate, 12 Tage | 0.4218 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 13:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.18 | 54.81 | 0.00 | 0.195 | 0.8523 | 6 Monate, 9 Tage | 0.4349 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 13:00:01 | 1.16 | 1.19 | 2.59 | 190.0 | 199.4 | 26.01 | 0.00 | 1.165 | 0.9528 | 9 Monate, 8 Tage | -0.3409 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 13:00:01 | 1.31 | 1.32 | 0.76 | 220.0 | 194.5 | 24.46 | 0.37 | 0.9853 | 1.0193 | 6 Monate, 9 Tage | -0.4499 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 13:00:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.4 | 31.77 | 0.23 | 0.77 | 1.0214 | 6 Monate, 8 Tage | -0.4574 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 13:00:01 | 4.8 | 4.81 | 0.21 | 245.0 | 263.9 | 23.64 | 4.37 | 0.4066 | 1.1985 | 4 Monate, 4 Tage | 0.9307 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 13:00:01 | 18.33 | 18.4 | 0.38 | 130.0 | 104.06 | 53.18 | 13.39 | 5.385 | 1.1295 | 3 Monate, 12 Tage | -0.5989 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 13:00:01 | 1.27 | 1.34 | 5.51 | 70.0 | 74.49 | 28.67 | 1.19 | 0.1444 | 1.1894 | 3 Monate, 27 Tage | 0.8795 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 13:00:01 | 0.001 | 0.0 | 0 | 12.0 | 16.035 | 195.01 | 0.00 | 0.001 | 0.7532 | 8 Tage | -0.0453 | 0.0338 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 13:00:01 | 0.36 | 0.38 | 5.56 | 14.0 | 16.035 | 37.81 | 0.00 | 0.41 | 0.8797 | 3 Monate, 12 Tage | -0.2103 | 0.0937 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 13:00:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 199.4 | 233.02 | 0.00 | 0.0105 | 0.8031 | 8 Tage | -0.1253 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 13:00:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.18 | 0.00 | 0.00 | 0.022 | 0.5601 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 13:00:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 145.0 | 107.70 | 0.00 | 0.3505 | 0.6734 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 13:00:01 | 3.21 | 3.29 | 2.49 | 180.0 | 145.0 | 78.74 | 0.00 | 3.28 | 0.8979 | 9 Monate, 1 Tag | 0.5628 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 13:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.368 | 0.00 | 0.00 | 0.0085 | 0.7088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 13:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.368 | 114.84 | 0.00 | 0.27 | 0.7131 | 1 Jahr, 4 Monate | 0.6711 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 13:00:01 | 5.61 | 0.0 | 0 | 520.0 | 482.7 | 36.66 | 3.54 | 1.94 | 1.073 | 3 Monate, 5 Tage | -0.5988 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 13:00:01 | 2.97 | 2.99 | 0.67 | 22.0 | 19.18 | 56.68 | 0.00 | 2.96 | 0.9761 | 6 Monate, 9 Tage | 0.5682 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 13:00:01 | 0.38 | 0.39 | 2.63 | 33.0 | 19.18 | 57.76 | 0.00 | 0.375 | 0.6458 | 4 Monate, 5 Tage | 0.1355 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 13:00:01 | 8.12 | 8.21 | 1.11 | 540.0 | 482.7 | 37.55 | 5.49 | 2.47 | 1.1131 | 6 Monate, 9 Tage | -0.5842 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 13:00:01 | 0.48 | 0.49 | 2.08 | 68.0 | 64.45 | 35.45 | 0.00 | 0.5 | 0.9493 | 7 Monate, 9 Tage | -0.3521 | 0.0189 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 13:00:01 | 1.02 | 1.03 | 0.98 | 70.0 | 64.45 | 42.94 | 0.15 | 0.8737 | 1.0233 | 9 Monate, 8 Tage | 0.5948 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 13:00:01 | 1.75 | 1.86 | 6.29 | 7.0 | 6.368 | 98.03 | 0.08 | 1.7719 | 1.0132 | 6 Monate, 9 Tage | 0.6521 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 13:00:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.57 | 18.50 | 0.00 | 1.385 | 0.9798 | 9 Monate, 7 Tage | -0.4040 | 0.0888 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 13:00:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.6 | 33.96 | 0.00 | 0.98 | 0.9559 | 6 Monate, 8 Tage | -0.3423 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 13:00:01 | 1.41 | 1.44 | 2.13 | 70.0 | 65.76 | 53.21 | 0.31 | 1.1242 | 1.0494 | 9 Monate, 8 Tage | 0.6592 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 13:30:01 | 2.43 | 2.48 | 2.06 | 850.0 | 1112.5 | 27.64 | 2.35 | 0.087 | 1.3076 | 3 Monate, 12 Tage | 0.9811 | 0.0003 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 13:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.194 | 111.05 | 0.00 | 0.345 | 0.7888 | 6 Monate, 9 Tage | 0.5531 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 13:30:01 | 0.164 | 0.172 | 4.88 | 20.0 | 14.194 | 100.09 | 0.00 | 0.1715 | 0.7912 | 3 Monate, 12 Tage | 0.4243 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 13:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.2 | 54.82 | 0.00 | 0.195 | 0.8523 | 6 Monate, 9 Tage | 0.4347 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 13:30:01 | 1.17 | 1.18 | 0.85 | 190.0 | 199.14 | 25.66 | 0.00 | 1.165 | 0.9528 | 9 Monate, 8 Tage | -0.3415 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 13:30:01 | 1.31 | 1.32 | 0.76 | 220.0 | 194.82 | 24.29 | 0.37 | 0.9853 | 1.0193 | 6 Monate, 9 Tage | -0.4492 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 13:30:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.4 | 31.77 | 0.23 | 0.77 | 1.0214 | 6 Monate, 8 Tage | -0.4623 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 13:30:01 | 4.8 | 4.81 | 0.21 | 245.0 | 264.25 | 23.64 | 4.37 | 0.4066 | 1.1985 | 4 Monate, 4 Tage | 0.9303 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 13:30:01 | 18.39 | 18.46 | 0.38 | 130.0 | 104.0 | 53.18 | 13.39 | 5.385 | 1.1295 | 3 Monate, 12 Tage | -0.5992 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 13:30:01 | 1.27 | 1.34 | 5.51 | 70.0 | 74.55 | 28.67 | 1.19 | 0.1444 | 1.1894 | 3 Monate, 27 Tage | 0.8795 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 13:30:01 | 0.001 | 0.0 | 0 | 12.0 | 16.0 | 195.01 | 0.00 | 0.001 | 0.7532 | 8 Tage | -0.0453 | 0.0338 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 13:30:01 | 0.36 | 0.38 | 5.56 | 14.0 | 16.0 | 37.83 | 0.00 | 0.41 | 0.8797 | 3 Monate, 12 Tage | -0.2083 | 0.0930 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.14 | 196.78 | 0.00 | 0.0105 | 0.8031 | 8 Tage | -0.0938 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 13:30:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.2 | 0.00 | 0.00 | 0.022 | 0.5601 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 13:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 145.38 | 0.00 | 0.00 | 0.3505 | 0.6734 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 13:30:01 | 3.24 | 3.32 | 2.47 | 180.0 | 145.38 | 78.68 | 0.00 | 3.28 | 0.8979 | 9 Monate, 1 Tag | 0.5637 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 13:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.368 | 0.00 | 0.00 | 0.0085 | 0.7088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 13:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.368 | 114.84 | 0.00 | 0.27 | 0.7131 | 1 Jahr, 4 Monate | 0.6719 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 13:30:01 | 5.81 | 0.0 | 0 | 520.0 | 479.0 | 37.55 | 3.54 | 1.94 | 1.073 | 3 Monate, 5 Tage | -0.6159 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 13:30:01 | 2.96 | 2.97 | 0.34 | 22.0 | 19.194 | 56.68 | 0.00 | 2.96 | 0.9761 | 6 Monate, 9 Tage | 0.5686 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 13:30:01 | 0.37 | 0.38 | 2.7 | 33.0 | 19.194 | 57.76 | 0.00 | 0.375 | 0.6458 | 4 Monate, 5 Tage | 0.1355 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 13:30:01 | 8.35 | 8.38 | 0.36 | 540.0 | 479.0 | 37.55 | 5.49 | 2.47 | 1.1131 | 6 Monate, 9 Tage | -0.5938 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 13:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.47 | 35.43 | 0.00 | 0.5 | 0.9493 | 7 Monate, 9 Tage | -0.3544 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 13:30:01 | 1.01 | 1.02 | 0.99 | 70.0 | 64.47 | 42.94 | 0.15 | 0.8737 | 1.0233 | 9 Monate, 8 Tage | 0.5931 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 13:30:01 | 1.76 | 1.87 | 6.25 | 7.0 | 6.368 | 98.03 | 0.08 | 1.7719 | 1.0132 | 6 Monate, 9 Tage | 0.6536 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 13:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.47 | 18.66 | 0.00 | 1.385 | 0.9798 | 9 Monate, 7 Tage | -0.4096 | 0.0885 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 13:30:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.68 | 33.94 | 0.00 | 0.98 | 0.9559 | 6 Monate, 8 Tage | -0.3441 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 13:30:01 | 1.4 | 1.43 | 2.14 | 70.0 | 65.76 | 53.21 | 0.31 | 1.1242 | 1.0494 | 9 Monate, 8 Tage | 0.6584 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 14:00:02 | 2.42 | 2.47 | 2.07 | 850.0 | 1111.25 | 28.91 | 2.35 | 0.087 | 1.3076 | 3 Monate, 12 Tage | 0.9764 | 0.0003 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 14:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.18 | 111.05 | 0.00 | 0.345 | 0.7888 | 6 Monate, 9 Tage | 0.5475 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 14:00:02 | 0.163 | 0.168 | 3.07 | 20.0 | 14.18 | 100.09 | 0.00 | 0.1715 | 0.7912 | 3 Monate, 12 Tage | 0.4218 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 14:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.198 | 54.85 | 0.00 | 0.195 | 0.8523 | 6 Monate, 9 Tage | 0.4337 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 14:00:02 | 1.16 | 1.17 | 0.86 | 190.0 | 199.36 | 25.66 | 0.00 | 1.165 | 0.9528 | 9 Monate, 8 Tage | -0.3407 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 14:00:02 | 1.32 | 1.33 | 0.76 | 220.0 | 194.5 | 24.46 | 0.37 | 0.9853 | 1.0193 | 6 Monate, 9 Tage | -0.4525 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 14:00:02 | 1.01 | 1.03 | 1.98 | 110.0 | 107.4 | 31.77 | 0.23 | 0.77 | 1.0214 | 6 Monate, 8 Tage | -0.4639 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 14:00:02 | 4.8 | 4.81 | 0.21 | 245.0 | 264.25 | 23.64 | 4.37 | 0.4066 | 1.1985 | 4 Monate, 4 Tage | 0.9305 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 14:00:02 | 18.46 | 18.5 | 0.22 | 130.0 | 103.92 | 53.18 | 13.39 | 5.385 | 1.1295 | 3 Monate, 12 Tage | -0.6011 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 14:00:02 | 1.27 | 1.34 | 5.51 | 70.0 | 74.55 | 28.67 | 1.19 | 0.1444 | 1.1894 | 3 Monate, 27 Tage | 0.8795 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 14:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.95 | 195.01 | 0.00 | 0.001 | 0.7532 | 8 Tage | -0.0453 | 0.0338 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 14:00:02 | 0.37 | 0.39 | 5.41 | 14.0 | 15.95 | 37.29 | 0.00 | 0.41 | 0.8797 | 3 Monate, 12 Tage | -0.2115 | 0.0955 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 14:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.36 | 197.19 | 0.00 | 0.0105 | 0.8031 | 8 Tage | -0.0939 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 14:00:02 | 0.006 | 0.038 | 533.33 | 38.0 | 19.152 | 0.00 | 0.00 | 0.022 | 0.5601 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 14:00:02 | 0.001 | 0.5 | 49900.0 | 240.0 | 144.8 | 0.00 | 0.00 | 0.3505 | 0.6734 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 14:00:02 | 3.23 | 3.31 | 2.48 | 180.0 | 144.8 | 78.71 | 0.00 | 3.28 | 0.8979 | 9 Monate, 1 Tag | 0.5633 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 14:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.373 | 0.00 | 0.00 | 0.0085 | 0.7088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 14:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.373 | 116.71 | 0.00 | 0.27 | 0.7131 | 1 Jahr, 4 Monate | 0.6766 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 14:00:02 | 5.73 | 0.0 | 0 | 520.0 | 480.8 | 37.55 | 3.54 | 1.94 | 1.073 | 3 Monate, 5 Tage | -0.6109 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 14:00:02 | 2.95 | 2.96 | 0.34 | 22.0 | 19.152 | 56.72 | 0.00 | 2.96 | 0.9761 | 6 Monate, 9 Tage | 0.5670 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 14:00:02 | 0.37 | 0.38 | 2.7 | 33.0 | 19.152 | 57.55 | 0.00 | 0.375 | 0.6458 | 4 Monate, 5 Tage | 0.1332 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 14:00:02 | 8.24 | 8.27 | 0.36 | 540.0 | 480.8 | 37.55 | 5.49 | 2.47 | 1.1131 | 6 Monate, 9 Tage | -0.5903 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 14:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.33 | 35.43 | 0.00 | 0.5 | 0.9493 | 7 Monate, 9 Tage | -0.3551 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 14:00:02 | 1.01 | 1.02 | 0.99 | 70.0 | 64.33 | 42.94 | 0.15 | 0.8737 | 1.0233 | 9 Monate, 8 Tage | 0.5929 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 14:00:02 | 1.75 | 1.86 | 6.29 | 7.0 | 6.373 | 98.03 | 0.08 | 1.7719 | 1.0132 | 6 Monate, 9 Tage | 0.6530 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 14:00:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.54 | 18.68 | 0.00 | 1.385 | 0.9798 | 9 Monate, 7 Tage | -0.4033 | 0.0878 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 14:00:02 | 0.96 | 1.0 | 4.17 | 160.0 | 150.72 | 34.40 | 0.00 | 0.98 | 0.9559 | 6 Monate, 8 Tage | -0.3437 | 0.0089 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 14:00:02 | 1.41 | 1.44 | 2.13 | 70.0 | 65.76 | 52.06 | 0.31 | 1.1242 | 1.0494 | 9 Monate, 8 Tage | 0.6592 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 14:30:01 | 2.45 | 2.5 | 2.04 | 850.0 | 1115.75 | 27.64 | 2.35 | 0.087 | 1.3076 | 3 Monate, 12 Tage | 0.9821 | 0.0003 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 14:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.142 | 112.75 | 0.00 | 0.345 | 0.7888 | 6 Monate, 9 Tage | 0.5502 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 14:30:01 | 0.161 | 0.168 | 4.35 | 20.0 | 14.142 | 100.09 | 0.00 | 0.1715 | 0.7912 | 3 Monate, 12 Tage | 0.4198 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 14:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.11 | 55.76 | 0.00 | 0.195 | 0.8523 | 6 Monate, 9 Tage | 0.4341 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 14:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 198.9 | 25.99 | 0.00 | 1.165 | 0.9528 | 9 Monate, 8 Tage | -0.3450 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 14:30:01 | 1.31 | 1.32 | 0.76 | 220.0 | 194.82 | 24.79 | 0.37 | 0.9853 | 1.0193 | 6 Monate, 9 Tage | -0.4486 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 14:30:01 | 1.01 | 1.03 | 1.98 | 110.0 | 107.4 | 31.77 | 0.23 | 0.77 | 1.0214 | 6 Monate, 8 Tage | -0.4639 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 14:30:01 | 4.79 | 4.8 | 0.21 | 245.0 | 263.9 | 21.51 | 4.37 | 0.4066 | 1.1985 | 4 Monate, 4 Tage | 0.9463 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 14:30:01 | 18.6 | 18.64 | 0.22 | 130.0 | 103.76 | 53.18 | 13.39 | 5.385 | 1.1295 | 3 Monate, 12 Tage | -0.6038 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 14:30:01 | 1.28 | 1.35 | 5.47 | 70.0 | 74.35 | 28.67 | 1.19 | 0.1444 | 1.1894 | 3 Monate, 27 Tage | 0.8794 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 14:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.9 | 195.01 | 0.00 | 0.001 | 0.7532 | 8 Tage | -0.0453 | 0.0338 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 14:30:01 | 0.38 | 0.4 | 5.26 | 14.0 | 15.9 | 37.25 | 0.00 | 0.41 | 0.8797 | 3 Monate, 12 Tage | -0.2157 | 0.0970 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 14:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 198.9 | 195.92 | 0.00 | 0.0105 | 0.8031 | 8 Tage | -0.0942 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 14:30:01 | 0.006 | 0.038 | 533.33 | 38.0 | 19.11 | 0.00 | 0.00 | 0.022 | 0.5601 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 14:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 144.96 | 0.00 | 0.00 | 0.3505 | 0.6734 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 14:30:01 | 3.21 | 3.29 | 2.49 | 180.0 | 144.96 | 78.78 | 0.00 | 3.28 | 0.8979 | 9 Monate, 1 Tag | 0.5623 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 14:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.355 | 0.00 | 0.00 | 0.0085 | 0.7088 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 14:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.355 | 114.84 | 0.00 | 0.27 | 0.7131 | 1 Jahr, 4 Monate | 0.6710 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 14:30:01 | 5.66 | 0.0 | 0 | 520.0 | 481.7 | 37.55 | 3.54 | 1.94 | 1.073 | 3 Monate, 5 Tage | -0.6067 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 14:30:01 | 2.91 | 2.92 | 0.34 | 22.0 | 19.11 | 56.79 | 0.00 | 2.96 | 0.9761 | 6 Monate, 9 Tage | 0.5644 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 14:30:01 | 0.36 | 0.37 | 2.78 | 33.0 | 19.11 | 57.76 | 0.00 | 0.375 | 0.6458 | 4 Monate, 5 Tage | 0.1326 | 0.0302 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 14:30:01 | 8.16 | 8.19 | 0.37 | 540.0 | 481.7 | 37.55 | 5.49 | 2.47 | 1.1131 | 6 Monate, 9 Tage | -0.5864 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 14:30:01 | 0.49 | 0.5 | 2.04 | 68.0 | 64.38 | 35.44 | 0.00 | 0.5 | 0.9493 | 7 Monate, 9 Tage | -0.3541 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 14:30:01 | 1.01 | 1.02 | 0.99 | 70.0 | 64.38 | 42.94 | 0.15 | 0.8737 | 1.0233 | 9 Monate, 8 Tage | 0.5933 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 14:30:01 | 1.74 | 1.85 | 6.32 | 7.0 | 6.355 | 98.03 | 0.08 | 1.7719 | 1.0132 | 6 Monate, 9 Tage | 0.6518 | 0.0752 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 14:30:01 | 1.39 | 1.4 | 0.72 | 26.0 | 26.52 | 18.68 | 0.00 | 1.385 | 0.9798 | 9 Monate, 7 Tage | -0.4060 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 14:30:01 | 0.96 | 1.0 | 4.17 | 160.0 | 150.94 | 33.95 | 0.00 | 0.98 | 0.9559 | 6 Monate, 8 Tage | -0.3435 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 14:30:01 | 1.41 | 1.44 | 2.13 | 70.0 | 65.76 | 52.06 | 0.31 | 1.1242 | 1.0494 | 9 Monate, 8 Tage | 0.6597 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 15:00:02 | 2.39 | 2.44 | 2.09 | 850.0 | 1106.5 | 34.04 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9538 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 15:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.16 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5481 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 15:00:02 | 0.163 | 0.171 | 4.91 | 20.0 | 14.16 | 100.09 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4228 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 15:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.166 | 54.83 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4342 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 15:00:02 | 1.15 | 1.16 | 0.87 | 190.0 | 199.5 | 25.67 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3388 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 15:00:02 | 1.29 | 1.3 | 0.78 | 220.0 | 195.2 | 24.79 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4456 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 15:00:02 | 1.0 | 1.02 | 2.0 | 110.0 | 107.4 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4623 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 15:00:02 | 4.8 | 4.81 | 0.21 | 245.0 | 264.4 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9300 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 15:00:02 | 18.43 | 18.47 | 0.22 | 130.0 | 104.06 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6005 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 15:00:02 | 1.27 | 1.34 | 5.51 | 70.0 | 74.65 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8787 | 0.0145 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 15:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.835 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 15:00:02 | 0.39 | 0.41 | 5.13 | 14.0 | 15.835 | 37.42 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2241 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 15:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.56 | 198.47 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0935 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 15:00:02 | 0.006 | 0.038 | 533.33 | 38.0 | 19.166 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 15:00:02 | 0.001 | 0.5 | 49900.0 | 240.0 | 145.32 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 15:00:02 | 3.22 | 3.3 | 2.48 | 180.0 | 145.32 | 78.72 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5631 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 15:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.355 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 15:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.355 | 114.84 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6718 | 0.0386 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 15:00:02 | 5.67 | 0.0 | 0 | 520.0 | 481.7 | 37.55 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6071 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 15:00:02 | 2.96 | 2.97 | 0.34 | 22.0 | 19.166 | 56.71 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5674 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 15:00:02 | 0.37 | 0.38 | 2.7 | 33.0 | 19.166 | 57.97 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1357 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 15:00:02 | 8.19 | 8.22 | 0.37 | 540.0 | 481.7 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5870 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 15:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.35 | 35.43 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3545 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 15:00:02 | 1.01 | 1.02 | 0.99 | 70.0 | 64.35 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.5930 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 15:00:02 | 1.76 | 1.87 | 6.25 | 7.0 | 6.355 | 98.03 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6534 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 15:00:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.6 | 18.70 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.3979 | 0.0873 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 15:00:02 | 0.95 | 0.99 | 4.21 | 160.0 | 151.06 | 33.96 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3421 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 15:00:02 | 1.41 | 1.44 | 2.13 | 70.0 | 65.76 | 52.06 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6592 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 15:30:02 | 2.26 | 2.31 | 2.21 | 850.0 | 1090.875 | 35.41 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9397 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 15:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.15 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5508 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 15:30:02 | 0.165 | 0.167 | 1.21 | 20.0 | 14.2 | 98.60 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4249 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 15:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.182 | 55.45 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4447 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 15:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 199.64 | 25.67 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3388 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 15:30:02 | 1.25 | 1.27 | 1.59 | 220.0 | 195.4 | 24.79 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4365 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 15:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 107.4 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4574 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 15:30:02 | 4.77 | 4.78 | 0.21 | 245.0 | 263.9 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9293 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 15:30:02 | 18.4 | 18.52 | 0.65 | 130.0 | 104.06 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.5994 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 15:30:02 | 1.31 | 1.38 | 5.34 | 70.0 | 74.65 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8838 | 0.0140 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 15:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.845 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 15:30:02 | 0.39 | 0.41 | 5.13 | 14.0 | 15.845 | 37.67 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2237 | 0.0983 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 15:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.64 | 198.04 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0936 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 15:30:02 | 0.006 | 0.102 | 1600.0 | 38.0 | 19.27 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 15:30:02 | 0.001 | 0.7 | 69900.0 | 240.0 | 145.0 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 15:30:02 | 3.23 | 3.31 | 2.48 | 180.0 | 145.0 | 77.87 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5644 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 15:30:02 | 0.001 | 0.016 | 1500.0 | 10.0 | 6.325 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 15:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.325 | 114.84 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6725 | 0.0385 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 15:30:02 | 5.62 | 0.0 | 0 | 520.0 | 482.6 | 37.55 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6042 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 15:30:02 | 3.05 | 3.08 | 0.98 | 22.0 | 19.266 | 57.43 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5745 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 15:30:02 | 0.39 | 0.42 | 7.69 | 33.0 | 19.266 | 58.18 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1406 | 0.0309 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 15:30:02 | 8.12 | 8.15 | 0.37 | 540.0 | 482.6 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5847 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 15:30:02 | 0.49 | 0.51 | 4.08 | 68.0 | 64.26 | 35.43 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3548 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 15:30:02 | 1.01 | 1.03 | 1.98 | 70.0 | 64.26 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.5928 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 15:30:02 | 1.77 | 1.88 | 6.21 | 7.0 | 6.325 | 96.51 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6553 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 15:30:02 | 1.38 | 1.39 | 0.72 | 26.0 | 26.56 | 18.69 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4022 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 15:30:02 | 0.97 | 1.01 | 4.12 | 160.0 | 150.0 | 33.48 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3456 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 15:30:02 | 1.42 | 1.47 | 3.52 | 70.0 | 66.2 | 50.91 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6621 | 0.0112 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 16:00:02 | 2.1 | 2.15 | 2.38 | 850.0 | 1071.5 | 35.41 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9262 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 16:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.108 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5474 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 16:00:02 | 0.165 | 0.167 | 1.21 | 20.0 | 14.108 | 100.85 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4238 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 16:00:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.25 | 54.31 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4363 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 16:00:02 | 1.16 | 1.17 | 0.86 | 190.0 | 199.18 | 25.66 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3419 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 16:00:02 | 1.22 | 1.23 | 0.82 | 220.0 | 196.92 | 25.46 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4242 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 16:00:02 | 1.0 | 1.02 | 2.0 | 110.0 | 107.4 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4574 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 16:00:02 | 4.85 | 4.86 | 0.21 | 245.0 | 264.1 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9318 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 16:00:02 | 18.23 | 18.27 | 0.22 | 130.0 | 104.0 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.5982 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 16:00:02 | 1.3 | 1.34 | 3.08 | 70.0 | 74.67 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8819 | 0.0142 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 16:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.805 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 16:00:02 | 0.41 | 0.43 | 4.88 | 14.0 | 15.805 | 36.65 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2269 | 0.1024 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 16:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.18 | 197.18 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0940 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 16:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.25 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 16:00:02 | 0.001 | 0.2 | 19900.0 | 240.0 | 144.86 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 16:00:02 | 3.27 | 3.3 | 0.92 | 180.0 | 144.86 | 78.67 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5638 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 16:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.296 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 16:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.296 | 114.84 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6713 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 16:00:02 | 5.73 | 0.0 | 0 | 520.0 | 481.0 | 37.55 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6109 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 16:00:02 | 3.0 | 3.01 | 0.33 | 22.0 | 19.25 | 56.63 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5706 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 16:00:02 | 0.36 | 0.37 | 2.78 | 33.0 | 19.25 | 57.12 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1333 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 16:00:02 | 8.22 | 8.25 | 0.36 | 540.0 | 481.0 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5900 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 16:00:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.25 | 35.41 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3568 | 0.0191 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 16:00:02 | 1.0 | 1.01 | 1.0 | 70.0 | 64.25 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.5914 | 0.0141 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 16:00:02 | 1.77 | 1.87 | 5.65 | 7.0 | 6.296 | 98.03 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6525 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 16:00:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.48 | 18.67 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4087 | 0.0884 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 16:00:02 | 1.0 | 1.01 | 1.0 | 160.0 | 148.6 | 33.31 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3633 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 16:00:02 | 1.48 | 1.5 | 1.35 | 70.0 | 67.5 | 49.31 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6724 | 0.0113 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 16:30:02 | 2.06 | 2.11 | 2.43 | 850.0 | 1065.5 | 30.48 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9488 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 16:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.22 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5562 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 16:30:02 | 0.174 | 0.177 | 1.72 | 20.0 | 14.22 | 97.93 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4295 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 16:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.11 | 53.79 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4245 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 16:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 199.64 | 25.69 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3367 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 16:30:02 | 1.16 | 1.17 | 0.86 | 220.0 | 198.42 | 24.83 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4089 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 16:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 107.6 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4582 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 16:30:02 | 4.85 | 4.86 | 0.21 | 245.0 | 264.55 | 21.51 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9482 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 16:30:02 | 18.64 | 18.68 | 0.21 | 130.0 | 103.58 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6069 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 16:30:02 | 1.3 | 1.34 | 3.08 | 70.0 | 74.58 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8812 | 0.0143 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 16:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.78 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 16:30:02 | 0.41 | 0.43 | 4.88 | 14.0 | 15.78 | 37.61 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2270 | 0.1017 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 16:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.64 | 199.33 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0933 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 16:30:02 | 0.011 | 0.038 | 245.45 | 38.0 | 19.11 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 16:30:02 | 0.001 | 0.2 | 19900.0 | 240.0 | 147.38 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 16:30:02 | 3.37 | 3.4 | 0.89 | 180.0 | 147.38 | 78.25 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5700 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 16:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.428 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 16:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.428 | 111.10 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6661 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 16:30:02 | 5.78 | 0.0 | 0 | 520.0 | 480.1 | 37.55 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6151 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 16:30:02 | 2.86 | 2.87 | 0.35 | 22.0 | 19.11 | 56.09 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5618 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 16:30:02 | 0.35 | 0.36 | 2.86 | 33.0 | 19.11 | 57.12 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1283 | 0.0299 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 16:30:02 | 8.3 | 8.33 | 0.36 | 540.0 | 480.1 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5929 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 16:30:02 | 0.49 | 0.5 | 2.04 | 68.0 | 64.34 | 35.43 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3550 | 0.0190 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 16:30:02 | 1.01 | 1.02 | 0.99 | 70.0 | 64.34 | 42.43 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.5920 | 0.0142 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 16:30:02 | 1.83 | 1.94 | 6.01 | 7.0 | 6.428 | 94.98 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6591 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 16:30:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.5 | 18.80 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4060 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 16:30:02 | 1.01 | 1.02 | 0.99 | 160.0 | 148.2 | 32.84 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3665 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 16:30:02 | 1.49 | 1.51 | 1.34 | 70.0 | 67.5 | 49.88 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6752 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 16:30:02 | 11.06 | 11.1 | 0.36 | 440.0 | 404.75 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6582 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 17:00:01 | 2.05 | 2.1 | 2.44 | 850.0 | 1067.5 | 34.62 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9252 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 17:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.392 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5538 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 17:00:01 | 0.172 | 0.174 | 1.16 | 20.0 | 14.392 | 98.60 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4280 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 17:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.084 | 53.81 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4237 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 17:00:01 | 1.15 | 1.16 | 0.87 | 190.0 | 199.58 | 25.68 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3384 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 17:00:01 | 1.16 | 1.17 | 0.86 | 220.0 | 198.66 | 24.84 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4072 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 17:00:01 | 0.99 | 1.01 | 2.02 | 110.0 | 107.6 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4582 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 17:00:01 | 4.79 | 4.8 | 0.21 | 245.0 | 264.5 | 21.51 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9465 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 17:00:01 | 18.61 | 18.65 | 0.21 | 130.0 | 103.54 | 51.97 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6120 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 17:00:01 | 1.32 | 1.36 | 3.03 | 70.0 | 74.76 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8863 | 0.0138 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 17:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.805 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 17:00:01 | 0.4 | 0.42 | 5.0 | 14.0 | 15.805 | 38.11 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2252 | 0.1003 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.6 | 198.48 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0934 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 17:00:01 | 0.002 | 0.038 | 1800.0 | 38.0 | 19.084 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 17:00:01 | 0.001 | 0.2 | 19900.0 | 240.0 | 147.62 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 17:00:01 | 3.35 | 3.38 | 0.9 | 180.0 | 147.62 | 78.26 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5698 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 17:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.456 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 17:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.456 | 114.84 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6700 | 0.0388 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 17:00:01 | 5.81 | 0.0 | 0 | 520.0 | 478.6 | 37.55 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6174 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 17:00:01 | 2.85 | 2.86 | 0.35 | 22.0 | 19.084 | 55.72 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5605 | 0.0467 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 17:00:01 | 0.33 | 0.34 | 3.03 | 33.0 | 19.084 | 57.12 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1278 | 0.0298 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 17:00:01 | 8.29 | 8.32 | 0.36 | 540.0 | 478.6 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5933 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 17:00:01 | 0.47 | 0.48 | 2.13 | 68.0 | 65.08 | 36.59 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3445 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 17:00:01 | 1.05 | 1.06 | 0.95 | 70.0 | 65.08 | 41.41 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6002 | 0.0144 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 17:00:01 | 1.81 | 1.92 | 6.08 | 7.0 | 6.456 | 98.03 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6599 | 0.0734 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 17:00:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.44 | 18.66 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4105 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 17:00:01 | 1.02 | 1.03 | 0.98 | 160.0 | 148.48 | 32.82 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3685 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 17:00:01 | 1.52 | 1.54 | 1.32 | 70.0 | 67.5 | 49.31 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6794 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 17:00:01 | 11.02 | 11.06 | 0.36 | 440.0 | 402.65 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6576 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 17:30:02 | 2.08 | 2.13 | 2.4 | 850.0 | 1069.2 | 38.25 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9088 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 17:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.1 | 114.45 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5531 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 17:30:02 | 0.163 | 0.165 | 1.23 | 20.0 | 14.1 | 103.12 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4262 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 17:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.0 | 55.16 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4233 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 17:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 199.4 | 25.65 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3426 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 17:30:02 | 1.17 | 1.18 | 0.85 | 220.0 | 198.48 | 24.32 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4101 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 17:30:02 | 0.99 | 1.01 | 2.02 | 110.0 | 107.8 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4631 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 17:30:02 | 4.73 | 4.74 | 0.21 | 245.0 | 263.8 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9278 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 17:30:02 | 18.84 | 18.88 | 0.21 | 130.0 | 103.26 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6125 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 17:30:02 | 1.35 | 1.39 | 2.96 | 70.0 | 75.02 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8881 | 0.0136 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 17:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.83 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 17:30:02 | 0.41 | 0.43 | 4.88 | 14.0 | 15.83 | 37.58 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2334 | 0.1016 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 17:30:02 | 0.001 | 0.058 | 5700.0 | 160.0 | 199.4 | 233.01 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.1248 | 0.0049 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 17:30:02 | 0.005 | 0.038 | 660.0 | 38.0 | 19.0 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 17:30:02 | 0.001 | 0.2 | 19900.0 | 240.0 | 146.3 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 17:30:02 | 3.32 | 3.35 | 0.9 | 180.0 | 146.3 | 79.78 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5694 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 17:30:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.429 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 17:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.429 | 112.97 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6679 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 17:30:02 | 5.53 | 0.0 | 0 | 520.0 | 482.0 | 37.55 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6052 | 0.0042 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 17:30:02 | 2.8 | 2.81 | 0.36 | 22.0 | 19.0 | 55.89 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5538 | 0.0470 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 17:30:02 | 0.33 | 0.34 | 3.03 | 33.0 | 19.0 | 57.34 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1245 | 0.0294 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 17:30:02 | 8.11 | 8.14 | 0.37 | 540.0 | 482.0 | 36.66 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5920 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 17:30:02 | 0.46 | 0.47 | 2.17 | 68.0 | 65.3 | 36.17 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3354 | 0.0180 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 17:30:02 | 1.08 | 1.09 | 0.93 | 70.0 | 65.3 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6084 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 17:30:02 | 1.78 | 1.89 | 6.18 | 7.0 | 6.429 | 99.56 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6576 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 17:30:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.47 | 18.50 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4031 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 17:30:02 | 1.04 | 1.05 | 0.96 | 160.0 | 147.74 | 32.77 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3737 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 17:30:02 | 1.44 | 1.46 | 1.39 | 70.0 | 67.5 | 53.21 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6664 | 0.0106 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 17:30:02 | 10.95 | 10.99 | 0.37 | 440.0 | 402.15 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6568 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 18:00:01 | 2.05 | 2.1 | 2.44 | 850.0 | 1064.5 | 36.64 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9131 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 18:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.05 | 116.15 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5550 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 18:00:01 | 0.161 | 0.164 | 1.86 | 20.0 | 14.05 | 104.64 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4260 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 18:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.838 | 54.56 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4123 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 18:00:01 | 1.16 | 1.19 | 2.59 | 190.0 | 199.32 | 26.01 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3418 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 18:00:01 | 1.21 | 1.22 | 0.83 | 220.0 | 197.52 | 23.72 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4195 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 18:00:01 | 0.98 | 1.01 | 3.06 | 110.0 | 107.8 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4533 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 18:00:01 | 4.74 | 4.75 | 0.21 | 245.0 | 263.95 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9281 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 18:00:01 | 19.41 | 19.45 | 0.21 | 130.0 | 102.4 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6231 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 18:00:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.29 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8898 | 0.0134 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 18:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.8 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 18:00:01 | 0.4 | 0.44 | 10.0 | 14.0 | 15.8 | 38.11 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2301 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 18:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.32 | 197.22 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0936 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 18:00:01 | 0.038 | 0.048 | 26.32 | 38.0 | 18.838 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 18:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 145.32 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 18:00:01 | 3.26 | 3.29 | 0.92 | 180.0 | 145.32 | 78.73 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5630 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 18:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.364 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 18:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.364 | 114.84 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6724 | 0.0385 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 18:00:01 | 5.64 | 0.0 | 0 | 520.0 | 480.7 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6210 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 18:00:01 | 2.73 | 2.74 | 0.37 | 22.0 | 18.838 | 56.46 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5481 | 0.0470 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 18:00:01 | 0.33 | 0.34 | 3.03 | 33.0 | 18.838 | 58.18 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1248 | 0.0292 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 18:00:01 | 8.22 | 8.37 | 1.82 | 540.0 | 480.7 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5906 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 18:00:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.19 | 35.60 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3386 | 0.0184 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 18:00:01 | 1.07 | 1.08 | 0.93 | 70.0 | 65.19 | 43.96 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6058 | 0.0134 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 18:00:01 | 1.77 | 1.88 | 6.21 | 7.0 | 6.364 | 99.56 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6564 | 0.0733 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 18:00:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.45 | 18.79 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4097 | 0.0879 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 18:00:01 | 1.03 | 1.04 | 0.97 | 160.0 | 147.62 | 32.32 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3747 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 18:00:01 | 1.48 | 1.5 | 1.35 | 70.0 | 67.5 | 52.06 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6719 | 0.0107 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 18:00:01 | 10.8 | 10.83 | 0.28 | 440.0 | 400.45 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6528 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 18:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.75 | 36.64 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9144 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 18:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.134 | 107.92 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5425 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 18:30:01 | 0.168 | 0.17 | 1.19 | 20.0 | 14.134 | 99.33 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4237 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 18:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.884 | 56.11 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4229 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 18:30:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.56 | 26.02 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3400 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 18:30:01 | 1.16 | 1.17 | 0.86 | 220.0 | 198.34 | 24.83 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4076 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 18:30:01 | 0.97 | 1.0 | 3.09 | 110.0 | 107.8 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4493 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 18:30:01 | 4.76 | 4.77 | 0.21 | 245.0 | 263.8 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9290 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 18:30:01 | 18.86 | 18.9 | 0.21 | 130.0 | 103.2 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6124 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 18:30:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.16 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8898 | 0.0134 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 18:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.825 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 18:30:01 | 0.4 | 0.44 | 10.0 | 14.0 | 15.825 | 38.13 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2282 | 0.0984 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 18:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.56 | 198.07 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0934 | 0.0047 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 18:30:01 | 0.025 | 0.038 | 52.0 | 38.0 | 18.884 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 18:30:01 | 0.002 | 0.15 | 7400.0 | 240.0 | 145.62 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 18:30:01 | 3.31 | 3.34 | 0.91 | 180.0 | 145.62 | 78.46 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5670 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 18:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.387 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 18:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.387 | 114.84 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6755 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 18:30:01 | 5.64 | 0.0 | 0 | 520.0 | 480.9 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6210 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 18:30:01 | 2.78 | 2.79 | 0.36 | 22.0 | 18.884 | 57.08 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5542 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 18:30:01 | 0.33 | 0.34 | 3.03 | 33.0 | 18.884 | 57.76 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1257 | 0.0294 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 18:30:01 | 8.22 | 8.37 | 1.82 | 540.0 | 480.9 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5906 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 18:30:01 | 0.46 | 0.47 | 2.17 | 68.0 | 65.26 | 36.14 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3378 | 0.0181 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 18:30:01 | 1.07 | 1.08 | 0.93 | 70.0 | 65.26 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6065 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 18:30:01 | 1.82 | 1.93 | 6.04 | 7.0 | 6.387 | 96.51 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6598 | 0.0743 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 18:30:01 | 1.39 | 1.43 | 2.88 | 26.0 | 26.51 | 18.81 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4034 | 0.0873 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 18:30:01 | 1.01 | 1.02 | 0.99 | 160.0 | 147.94 | 32.34 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3719 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 18:30:01 | 1.47 | 1.49 | 1.36 | 70.0 | 67.5 | 52.06 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6703 | 0.0107 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 18:30:01 | 10.9 | 10.94 | 0.37 | 440.0 | 402.35 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6553 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 19:00:02 | 2.06 | 2.11 | 2.43 | 850.0 | 1065.0 | 36.64 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9139 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 19:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.392 | 105.66 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5423 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 19:00:02 | 0.175 | 0.177 | 1.14 | 20.0 | 14.392 | 96.59 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4240 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 19:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.96 | 55.15 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4235 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 19:00:02 | 1.15 | 1.18 | 2.61 | 190.0 | 199.52 | 25.68 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3378 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 19:00:02 | 1.14 | 1.15 | 0.88 | 220.0 | 198.9 | 25.19 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4038 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 19:00:02 | 0.97 | 1.0 | 3.09 | 110.0 | 107.7 | 31.77 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4517 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 19:00:02 | 4.78 | 4.79 | 0.21 | 245.0 | 264.15 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9295 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 19:00:02 | 18.51 | 18.55 | 0.22 | 130.0 | 103.68 | 51.97 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6111 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 19:00:02 | 1.36 | 1.4 | 2.94 | 70.0 | 75.28 | 27.24 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8996 | 0.0132 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 19:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.82 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 19:00:02 | 0.4 | 0.44 | 10.0 | 14.0 | 15.82 | 38.11 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2301 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 19:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.52 | 198.90 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0934 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 19:00:02 | 0.028 | 0.038 | 35.71 | 38.0 | 18.96 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 19:00:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 147.0 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 19:00:02 | 3.36 | 3.39 | 0.89 | 180.0 | 147.0 | 79.54 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5729 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 19:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.465 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 19:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.465 | 111.10 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6647 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 19:00:02 | 5.62 | 0.0 | 0 | 520.0 | 481.4 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6190 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 19:00:02 | 2.83 | 2.84 | 0.35 | 22.0 | 18.96 | 57.01 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5568 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 19:00:02 | 0.34 | 0.35 | 2.94 | 33.0 | 18.96 | 57.76 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1274 | 0.0296 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 19:00:02 | 8.19 | 8.34 | 1.83 | 540.0 | 481.4 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5892 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 19:00:02 | 0.45 | 0.46 | 2.22 | 68.0 | 65.44 | 36.19 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3333 | 0.0179 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 19:00:02 | 1.08 | 1.09 | 0.93 | 70.0 | 65.44 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6100 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 19:00:02 | 1.88 | 1.98 | 5.32 | 7.0 | 6.465 | 93.45 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6635 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 19:00:02 | 1.46 | 1.5 | 2.74 | 26.0 | 26.33 | 18.76 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4196 | 0.0888 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 19:00:02 | 1.02 | 1.03 | 0.98 | 160.0 | 148.06 | 32.34 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3719 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 19:00:02 | 1.49 | 1.51 | 1.34 | 70.0 | 67.5 | 50.91 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6735 | 0.0109 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 19:00:02 | 10.95 | 10.99 | 0.37 | 440.0 | 403.0 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6569 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 19:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.25 | 38.25 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9055 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 19:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.22 | 112.75 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5559 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 19:30:01 | 0.17 | 0.172 | 1.18 | 20.0 | 14.22 | 100.09 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4287 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 19:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.868 | 55.23 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4209 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 19:30:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.58 | 26.03 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3390 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 19:30:01 | 1.14 | 1.15 | 0.88 | 220.0 | 198.88 | 24.52 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4036 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 19:30:01 | 0.98 | 1.01 | 3.06 | 110.0 | 107.7 | 32.62 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4490 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 19:30:01 | 4.78 | 4.79 | 0.21 | 245.0 | 263.9 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9293 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 19:30:01 | 18.6 | 18.64 | 0.22 | 130.0 | 103.48 | 51.97 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6126 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 19:30:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.29 | 27.24 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.9026 | 0.0129 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 19:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.745 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 19:30:01 | 0.4 | 0.44 | 10.0 | 14.0 | 15.745 | 38.09 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2320 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 19:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.58 | 198.89 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0936 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 19:30:01 | 0.005 | 0.038 | 660.0 | 38.0 | 18.868 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 19:30:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 146.56 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 19:30:01 | 3.33 | 3.36 | 0.9 | 180.0 | 146.56 | 78.41 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5674 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 19:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.489 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 19:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.489 | 110.35 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6654 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 19:30:01 | 5.62 | 0.0 | 0 | 520.0 | 481.4 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6192 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 19:30:01 | 2.79 | 2.8 | 0.36 | 22.0 | 18.868 | 57.08 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5542 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 19:30:01 | 0.32 | 0.33 | 3.12 | 33.0 | 18.868 | 57.76 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1256 | 0.0294 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 19:30:01 | 8.19 | 8.34 | 1.83 | 540.0 | 481.4 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5894 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 19:30:01 | 0.45 | 0.46 | 2.22 | 68.0 | 65.52 | 35.16 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3295 | 0.0183 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 19:30:01 | 1.09 | 1.1 | 0.92 | 70.0 | 65.52 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6117 | 0.0136 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 19:30:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.489 | 99.56 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6658 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 19:30:01 | 1.48 | 1.52 | 2.7 | 26.0 | 26.3 | 18.74 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4256 | 0.0893 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 19:30:01 | 1.02 | 1.03 | 0.98 | 160.0 | 148.3 | 32.37 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3690 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 19:30:01 | 1.49 | 1.51 | 1.34 | 70.0 | 67.5 | 53.21 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6733 | 0.0104 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 19:30:01 | 10.93 | 10.97 | 0.37 | 440.0 | 402.7 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6558 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 20:00:01 | 2.07 | 2.12 | 2.42 | 850.0 | 1066.8 | 35.41 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9521 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 20:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.22 | 112.75 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5552 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 20:00:01 | 0.169 | 0.171 | 1.18 | 20.0 | 14.22 | 100.85 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4278 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 20:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.0 | 3.28 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 20:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.58 | 26.00 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3437 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 20:00:01 | 1.12 | 1.13 | 0.89 | 220.0 | 198.28 | 23.72 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4147 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 20:00:01 | 0.98 | 1.01 | 3.06 | 110.0 | 107.9 | 32.20 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4519 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 20:00:01 | 4.71 | 4.75 | 0.85 | 245.0 | 262.3 | 26.74 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9011 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 20:00:01 | 18.61 | 18.65 | 0.21 | 130.0 | 104.0 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6012 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 20:00:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.29 | 28.67 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.8914 | 0.0133 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 20:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.815 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 20:00:01 | 0.4 | 0.44 | 10.0 | 14.0 | 15.815 | 38.09 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2320 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 20:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.74 | 42.40 | 0.00 | 0.0105 | 0.8045 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 20:00:01 | 0.02 | 0.038 | 90.0 | 38.0 | 19.0 | 116.84 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 20:00:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 148.14 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 20:00:01 | 3.47 | 3.5 | 0.86 | 180.0 | 148.14 | 79.28 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5765 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 20:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.549 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.549 | 109.51 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6649 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 20:00:01 | 5.62 | 0.0 | 0 | 520.0 | 481.4 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6190 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 20:00:01 | 2.82 | 2.83 | 0.35 | 22.0 | 19.0 | 54.62 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5713 | 0.0469 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 20:00:01 | 0.34 | 0.35 | 2.94 | 33.0 | 19.0 | 8.68 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 20:00:01 | 8.19 | 8.34 | 1.83 | 540.0 | 481.4 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5864 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 20:00:01 | 0.45 | 0.46 | 2.22 | 68.0 | 65.44 | 35.72 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3274 | 0.0179 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 20:00:01 | 1.08 | 1.09 | 0.93 | 70.0 | 65.76 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6140 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 20:00:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.549 | 94.98 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6698 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 20:00:01 | 1.52 | 1.56 | 2.63 | 26.0 | 26.24 | 18.40 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4359 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 20:00:01 | 0.95 | 0.99 | 4.21 | 160.0 | 148.32 | 32.20 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3613 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 20:00:01 | 1.51 | 1.53 | 1.32 | 70.0 | 67.5 | 52.06 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6752 | 0.0106 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 20:00:01 | 10.85 | 10.89 | 0.37 | 440.0 | 404.4 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6492 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 20:30:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1087.25 | 36.64 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9292 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 20:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.476 | 105.66 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5538 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 20:30:01 | 0.184 | 0.186 | 1.09 | 20.0 | 14.476 | 97.93 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4453 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 20:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.234 | 53.84 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4373 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 20:30:01 | 1.13 | 1.16 | 2.65 | 190.0 | 200.15 | 25.70 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3347 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 20:30:01 | 1.12 | 1.13 | 0.89 | 220.0 | 197.8 | 24.36 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4008 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 20:30:01 | 0.93 | 1.02 | 9.68 | 110.0 | 108.5 | 32.20 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4440 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 20:30:01 | 4.71 | 4.72 | 0.21 | 245.0 | 263.0 | 21.51 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9443 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 20:30:01 | 17.56 | 17.6 | 0.23 | 130.0 | 104.52 | 51.97 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.5903 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 20:30:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.44 | 26.09 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.9158 | 0.0119 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 20:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.795 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 20:30:01 | 0.4 | 0.44 | 10.0 | 14.0 | 15.795 | 38.11 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2301 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 20:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.15 | 200.56 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0931 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 20:30:01 | 0.004 | 0.038 | 850.0 | 38.0 | 19.25 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 20:30:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 149.0 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 20:30:01 | 3.53 | 3.56 | 0.85 | 180.0 | 149.0 | 78.87 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5828 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 20:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.57 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 20:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.57 | 107.82 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6664 | 0.0394 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 20:30:01 | 5.59 | 0.0 | 0 | 520.0 | 482.0 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6164 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 20:30:01 | 3.03 | 3.04 | 0.33 | 22.0 | 19.244 | 56.47 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5763 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 20:30:01 | 0.37 | 0.38 | 2.7 | 33.0 | 19.244 | 56.91 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1363 | 0.0308 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 20:30:01 | 8.1 | 8.3 | 2.47 | 540.0 | 482.0 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5874 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 20:30:01 | 0.43 | 0.44 | 2.33 | 68.0 | 65.68 | 35.97 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3532 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 20:30:01 | 1.1 | 1.11 | 0.91 | 70.0 | 65.68 | 41.92 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6178 | 0.0137 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 20:30:01 | 1.97 | 2.07 | 5.08 | 7.0 | 6.57 | 90.52 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6736 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 20:30:01 | 1.45 | 1.52 | 4.83 | 26.0 | 26.36 | 18.76 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4201 | 0.0888 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 20:30:01 | 0.98 | 0.99 | 1.02 | 160.0 | 148.68 | 32.91 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3588 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 20:30:01 | 1.54 | 1.56 | 1.3 | 70.0 | 67.98 | 49.31 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6840 | 0.0109 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 20:30:01 | 11.02 | 11.06 | 0.36 | 440.0 | 400.75 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6595 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 21:00:02 | 2.13 | 2.18 | 2.35 | 850.0 | 1075.5 | 36.64 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9223 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 21:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.2 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5491 | 0.0317 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 21:00:02 | 0.165 | 0.167 | 1.21 | 20.0 | 14.2 | 104.64 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4375 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 21:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.996 | 55.10 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4251 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 21:00:02 | 1.15 | 1.18 | 2.61 | 190.0 | 199.8 | 26.02 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3392 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 21:00:02 | 1.18 | 1.19 | 0.85 | 220.0 | 197.54 | 23.39 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4141 | 0.0106 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 21:00:02 | 0.95 | 1.04 | 9.47 | 110.0 | 108.5 | 32.62 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4482 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 21:00:02 | 4.55 | 4.56 | 0.22 | 245.0 | 260.35 | 21.29 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9399 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 21:00:02 | 17.91 | 17.95 | 0.22 | 130.0 | 103.86 | 51.97 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6054 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 21:00:02 | 1.36 | 1.4 | 2.94 | 70.0 | 75.68 | 27.24 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.9067 | 0.0124 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 21:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.78 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 21:00:02 | 0.4 | 0.44 | 10.0 | 14.0 | 15.78 | 38.10 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2306 | 0.0992 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 21:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.8 | 198.49 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0933 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 21:00:02 | 0.003 | 0.038 | 1166.67 | 38.0 | 18.94 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 21:00:02 | 0.001 | 0.15 | 14900.0 | 240.0 | 148.44 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 21:00:02 | 3.45 | 3.48 | 0.87 | 180.0 | 148.44 | 79.18 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5779 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 21:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.536 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 21:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.536 | 110.35 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6652 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 21:00:02 | 5.55 | 0.0 | 0 | 520.0 | 481.7 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6138 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 21:00:02 | 2.79 | 2.8 | 0.36 | 22.0 | 18.94 | 55.86 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5550 | 0.0470 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 21:00:02 | 0.32 | 0.33 | 3.12 | 33.0 | 18.94 | 56.91 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1231 | 0.0293 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 21:00:02 | 8.06 | 8.26 | 2.48 | 540.0 | 481.7 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5856 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 21:00:02 | 0.44 | 0.45 | 2.27 | 68.0 | 65.78 | 35.22 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3532 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 21:00:02 | 1.1 | 1.11 | 0.91 | 70.0 | 65.78 | 41.92 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6154 | 0.0138 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 21:00:02 | 1.85 | 1.95 | 5.41 | 7.0 | 6.536 | 98.03 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6651 | 0.0722 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 21:00:02 | 1.44 | 1.51 | 4.86 | 26.0 | 26.39 | 18.76 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4187 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 21:00:02 | 1.03 | 1.04 | 0.97 | 160.0 | 147.98 | 32.79 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3718 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 21:00:02 | 1.53 | 1.55 | 1.31 | 70.0 | 67.98 | 49.88 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6807 | 0.0109 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 21:00:02 | 10.81 | 10.85 | 0.37 | 440.0 | 403.5 | 73.73 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6541 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 21:30:01 | 2.08 | 2.13 | 2.4 | 850.0 | 1069.0 | 38.25 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9080 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 21:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.942 | 109.35 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5444 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 21:30:01 | 0.154 | 0.156 | 1.3 | 20.0 | 13.942 | 100.09 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4101 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 21:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.916 | 55.16 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4230 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 21:30:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.54 | 26.03 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3386 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 21:30:01 | 1.12 | 1.13 | 0.89 | 220.0 | 199.0 | 25.21 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4005 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 21:30:01 | 0.95 | 1.04 | 9.47 | 110.0 | 108.5 | 32.62 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4490 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 21:30:01 | 4.66 | 4.67 | 0.21 | 245.0 | 262.1 | 21.29 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9441 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 21:30:01 | 18.3 | 18.34 | 0.22 | 130.0 | 103.68 | 51.97 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6087 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 21:30:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.68 | 26.09 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.9135 | 0.0122 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 21:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.775 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 21:30:01 | 0.4 | 0.44 | 10.0 | 14.0 | 15.775 | 37.86 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2320 | 0.0990 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 21:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.54 | 198.91 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0932 | 0.0046 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 21:30:01 | 0.005 | 0.038 | 660.0 | 38.0 | 18.884 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 21:30:01 | 0.001 | 0.15 | 14900.0 | 240.0 | 145.2 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 21:30:01 | 3.33 | 3.36 | 0.9 | 180.0 | 145.2 | 77.55 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5689 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 21:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.489 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 21:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.489 | 112.97 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6706 | 0.0387 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 21:30:01 | 5.55 | 0.0 | 0 | 520.0 | 481.7 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6138 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 21:30:01 | 2.78 | 2.79 | 0.36 | 22.0 | 18.884 | 56.28 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5548 | 0.0467 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 21:30:01 | 0.32 | 0.33 | 3.12 | 33.0 | 18.906 | 56.91 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.1227 | 0.0293 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 21:30:01 | 8.06 | 8.26 | 2.48 | 540.0 | 481.7 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5856 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 21:30:01 | 0.42 | 0.43 | 2.38 | 68.0 | 66.29 | 36.39 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3158 | 0.0172 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 21:30:01 | 1.13 | 1.14 | 0.88 | 70.0 | 66.29 | 40.90 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6240 | 0.0139 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 21:30:01 | 1.81 | 1.91 | 5.52 | 7.0 | 6.489 | 98.03 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6610 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 21:30:01 | 1.44 | 1.51 | 4.86 | 26.0 | 26.35 | 18.77 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4178 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 21:30:01 | 1.0 | 1.01 | 1.0 | 160.0 | 147.98 | 32.86 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3640 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 21:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 68.3 | 52.06 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6861 | 0.0103 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 21:30:01 | 10.7 | 10.73 | 0.28 | 440.0 | 400.1 | 73.73 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6515 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 22:00:02 | 2.0 | 2.05 | 2.5 | 850.0 | 1059.0 | 35.41 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9521 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 22:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.83 | 111.05 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.5349 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 22:00:02 | 0.148 | 0.151 | 2.03 | 20.0 | 13.83 | 100.09 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.4026 | 0.0497 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 22:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.7 | 55.47 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4122 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 22:00:02 | 1.16 | 1.19 | 2.59 | 190.0 | 199.1 | 26.01 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3416 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 22:00:02 | 1.17 | 1.19 | 1.71 | 220.0 | 198.76 | 23.74 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4082 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 22:00:02 | 0.96 | 1.05 | 9.38 | 110.0 | 108.5 | 32.20 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4503 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 22:00:02 | 4.64 | 4.65 | 0.22 | 245.0 | 262.5 | 21.51 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9409 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 22:00:02 | 19.67 | 19.71 | 0.2 | 130.0 | 101.98 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6012 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 22:00:02 | 1.36 | 1.4 | 2.94 | 70.0 | 75.68 | 26.09 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.9115 | 0.0125 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 22:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.77 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 22:00:02 | 0.41 | 0.5 | 21.95 | 14.0 | 15.77 | 38.08 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | -0.2327 | 0.0999 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 22:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.1 | 42.36 | 0.00 | 0.0105 | 0.8045 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 22:00:02 | 0.004 | 0.037 | 825.0 | 38.0 | 18.7 | 0.00 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 22:00:02 | 0.001 | 0.5 | 49900.0 | 240.0 | 146.42 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 22:00:02 | 3.3 | 3.33 | 0.91 | 180.0 | 146.42 | 78.50 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5664 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 22:00:02 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.42 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 22:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.42 | 111.10 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.6656 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 22:00:02 | 5.59 | 0.0 | 0 | 520.0 | 482.4 | 35.76 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6164 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 22:00:02 | 2.65 | 2.66 | 0.38 | 22.0 | 18.7 | 54.62 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5713 | 0.0469 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 22:00:02 | 0.32 | 0.33 | 3.12 | 33.0 | 18.7 | 8.68 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 22:00:02 | 8.12 | 8.32 | 2.46 | 540.0 | 482.4 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5874 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 22:00:02 | 0.44 | 0.46 | 4.55 | 68.0 | 65.83 | 35.20 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3261 | 0.0182 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 22:00:02 | 1.1 | 1.12 | 1.82 | 70.0 | 65.83 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.6143 | 0.0135 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 22:00:02 | 1.83 | 1.93 | 5.46 | 7.0 | 6.42 | 98.03 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6613 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 22:00:02 | 1.46 | 1.53 | 4.79 | 26.0 | 26.28 | 18.50 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4031 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 22:00:02 | 1.03 | 1.04 | 0.97 | 160.0 | 148.46 | 32.78 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3721 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 22:00:02 | 1.54 | 1.59 | 3.25 | 70.0 | 67.69 | 53.21 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6815 | 0.0102 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 22:00:02 | 10.28 | 10.31 | 0.29 | 440.0 | 394.3 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6492 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-18 | 22:30:01 | 2.0 | 2.05 | 2.5 | 850.0 | 1061.0 | 35.41 | 2.39 | 0.0982 | 1.3124 | 3 Monate, 12 Tage | 0.9521 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-18 | 22:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.83 | 5.94 | 0.00 | 0.335 | 0.7871 | 6 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-18 | 22:30:01 | 0.148 | 0.151 | 2.03 | 20.0 | 13.83 | 5.97 | 0.00 | 0.163 | 0.7935 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-18 | 22:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.7 | 55.05 | 0.00 | 0.195 | 0.8533 | 6 Monate, 9 Tage | 0.4111 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-18 | 22:30:01 | 1.16 | 1.19 | 2.59 | 190.0 | 199.1 | 26.02 | 0.00 | 1.175 | 0.9544 | 9 Monate, 8 Tage | -0.3400 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-18 | 22:30:01 | 1.17 | 1.19 | 1.71 | 220.0 | 198.76 | 24.79 | 0.27 | 1.0625 | 1.014 | 6 Monate, 9 Tage | -0.4470 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-18 | 22:30:01 | 0.96 | 1.05 | 9.38 | 110.0 | 108.5 | 32.62 | 0.27 | 0.745 | 1.0247 | 6 Monate, 8 Tage | -0.4490 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-18 | 22:30:01 | 4.64 | 4.65 | 0.22 | 245.0 | 262.5 | 23.64 | 4.38 | 0.4114 | 1.199 | 4 Monate, 4 Tage | 0.9236 | 0.0035 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-18 | 22:30:01 | 19.67 | 19.71 | 0.2 | 130.0 | 101.98 | 53.18 | 12.90 | 5.6093 | 1.1241 | 3 Monate, 12 Tage | -0.6012 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-18 | 22:30:01 | 1.36 | 1.4 | 2.94 | 70.0 | 75.68 | 23.06 | 1.16 | 0.1424 | 1.1848 | 3 Monate, 27 Tage | 0.9365 | 0.0108 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-18 | 22:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.77 | 191.21 | 0.00 | 0.001 | 0.7576 | 8 Tage | -0.0456 | 0.0349 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-18 | 22:30:01 | 0.41 | 0.5 | 21.95 | 14.0 | 15.77 | 3.54 | 0.00 | 0.38 | 0.8827 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-18 | 22:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 199.1 | 195.53 | 0.00 | 0.0105 | 0.8045 | 8 Tage | -0.0939 | 0.0048 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-18 | 22:30:01 | 0.004 | 0.037 | 825.0 | 38.0 | 18.7 | 116.84 | 0.00 | 0.022 | 0.5603 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-18 | 22:30:01 | 0.001 | 0.5 | 49900.0 | 240.0 | 146.42 | 107.70 | 0.00 | 0.001 | 0.6715 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-18 | 22:30:01 | 3.3 | 3.33 | 0.91 | 180.0 | 146.42 | 77.78 | 0.00 | 3.26 | 0.8955 | 9 Monate, 1 Tag | 0.5656 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-18 | 22:30:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.42 | 0.00 | 0.00 | 0.006 | 0.71 | 8 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-18 | 22:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.42 | 4.80 | 0.00 | 0.265 | 0.7044 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-18 | 22:30:01 | 5.59 | 0.0 | 0 | 520.0 | 482.4 | 36.66 | 3.79 | 1.85 | 1.0786 | 3 Monate, 5 Tage | -0.6085 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-18 | 22:30:01 | 2.65 | 2.66 | 0.38 | 22.0 | 18.7 | 56.17 | 0.00 | 2.915 | 0.9761 | 6 Monate, 9 Tage | 0.5713 | 0.0469 |
| Call auf Intel | DE000VD48T52 | 2024-09-18 | 22:30:01 | 0.32 | 0.33 | 3.12 | 33.0 | 18.7 | 8.68 | 0.00 | 0.375 | 0.6455 | 4 Monate, 5 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-18 | 22:30:01 | 8.12 | 8.32 | 2.46 | 540.0 | 482.4 | 37.55 | 5.81 | 2.375 | 1.1206 | 6 Monate, 9 Tage | -0.5850 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-18 | 22:30:01 | 0.44 | 0.46 | 4.55 | 68.0 | 65.83 | 35.97 | 0.00 | 0.495 | 0.9478 | 7 Monate, 9 Tage | -0.3532 | 0.0187 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-18 | 22:30:01 | 1.1 | 1.12 | 1.82 | 70.0 | 65.83 | 42.94 | 0.15 | 0.8653 | 1.0238 | 9 Monate, 8 Tage | 0.5933 | 0.0140 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-18 | 22:30:01 | 1.83 | 1.93 | 5.46 | 7.0 | 6.42 | 96.51 | 0.09 | 1.7151 | 1.0143 | 6 Monate, 9 Tage | 0.6542 | 0.0756 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-18 | 22:30:01 | 1.46 | 1.53 | 4.79 | 26.0 | 26.28 | 18.50 | 0.00 | 1.385 | 0.9795 | 9 Monate, 7 Tage | -0.4031 | 0.0887 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-18 | 22:30:01 | 1.03 | 1.04 | 0.97 | 160.0 | 148.46 | 32.80 | 0.00 | 0.97 | 0.9529 | 6 Monate, 8 Tage | -0.3701 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-18 | 22:30:01 | 1.54 | 1.59 | 3.25 | 70.0 | 67.69 | 53.21 | 0.31 | 1.1121 | 1.0497 | 9 Monate, 8 Tage | 0.6584 | 0.0108 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-18 | 22:30:01 | 10.28 | 10.31 | 0.29 | 440.0 | 394.3 | 74.88 | 0.17 | 10.5102 | 1.0043 | 9 Monate, 8 Tage | 0.6492 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1076.0 | 0.00 | 1.88 | 0.3109 | 1.2455 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 08:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.83 | 4.80 | 0.00 | 0.33 | 0.7722 | 6 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 08:30:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1078.5 | 33.14 | 1.88 | 0.3109 | 1.2455 | 3 Monate, 11 Tage | 0.9424 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 08:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.498 | 4.80 | 0.00 | 0.33 | 0.7722 | 6 Monate, 8 Tage | 0.5530 | 0.0317 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 08:30:02 | 0.175 | 0.183 | 4.57 | 20.0 | 14.498 | 100.33 | 0.00 | 0.182 | 0.766 | 3 Monate, 11 Tage | 0.4361 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 08:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.968 | 55.32 | 0.00 | 0.175 | 0.832 | 6 Monate, 8 Tage | 0.4221 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 08:30:02 | 1.1 | 1.12 | 1.82 | 190.0 | 201.0 | 26.07 | 0.00 | 1.175 | 0.9528 | 9 Monate, 7 Tage | -0.3257 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 08:30:02 | 1.08 | 1.1 | 1.85 | 220.0 | 200.25 | 23.88 | 0.00 | 1.34 | 0.9946 | 6 Monate, 8 Tage | -0.3906 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 08:30:02 | 0.96 | 0.99 | 3.12 | 110.0 | 109.0 | 32.62 | 0.19 | 0.805 | 1.0176 | 6 Monate, 7 Tage | -0.4430 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 08:30:02 | 4.71 | 4.72 | 0.21 | 245.0 | 262.9 | 26.34 | 4.23 | 0.4186 | 1.1916 | 4 Monate, 3 Tage | 0.9047 | 0.0038 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 08:30:02 | 17.97 | 18.1 | 0.72 | 130.0 | 104.5 | 51.71 | 15.17 | 3.5109 | 1.1489 | 3 Monate, 11 Tage | -0.6035 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 08:30:02 | 1.37 | 0.0 | 0 | 70.0 | 75.59 | 25.50 | 1.26 | 0.1072 | 1.2003 | 3 Monate, 26 Tage | 0.9173 | 0.0121 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 08:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.725 | 189.31 | 0.00 | 0.001 | 0.7601 | 7 Tage | -0.0460 | 0.0356 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 08:30:02 | 0.42 | 0.49 | 16.67 | 14.0 | 15.725 | 39.06 | 0.00 | 0.41 | 0.8868 | 3 Monate, 11 Tage | -0.2418 | 0.1004 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 08:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 201.0 | 42.37 | 0.00 | 0.001 | 0.8023 | 7 Tage | -0.0261 | 0.0025 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 08:30:02 | 0.003 | 0.038 | 1166.67 | 38.0 | 18.968 | 116.84 | 0.00 | 0.011 | 0.5468 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 08:30:02 | 0.001 | 1.0 | 99900.0 | 240.0 | 151.5 | 107.70 | 0.00 | 0.001 | 0.6805 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 08:30:02 | 3.59 | 3.67 | 2.23 | 180.0 | 151.5 | 78.31 | 0.00 | 3.305 | 0.9057 | 9 Monate | 0.5851 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 08:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.799 | 109.07 | 0.00 | 0.001 | 0.7071 | 7 Tage | 0.0003 | 0.0015 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 08:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.799 | 3.12 | 0.00 | 0.26 | 0.7174 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 08:30:02 | 5.59 | 0.0 | 0 | 520.0 | 484.9 | 35.76 | 3.85 | 1.745 | 1.0798 | 3 Monate, 4 Tage | -0.6164 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 08:30:02 | 2.81 | 2.83 | 0.71 | 22.0 | 18.968 | 56.46 | 0.00 | 2.81 | 0.9458 | 6 Monate, 8 Tage | 0.5542 | 0.0467 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 08:30:02 | 0.34 | 0.35 | 2.94 | 33.0 | 18.968 | 58.13 | 0.00 | 0.33 | 0.6297 | 4 Monate, 4 Tage | 0.1272 | 0.0296 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 08:30:02 | 7.96 | 8.06 | 1.26 | 540.0 | 484.9 | 37.68 | 5.81 | 2.415 | 1.1204 | 6 Monate, 8 Tage | -0.5773 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 08:30:02 | 0.42 | 0.44 | 4.76 | 68.0 | 66.59 | 34.56 | 0.00 | 0.48 | 0.9291 | 7 Monate, 8 Tage | -0.3102 | 0.0180 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 08:30:02 | 1.15 | 1.17 | 1.74 | 70.0 | 66.59 | 43.63 | 0.29 | 0.7332 | 1.0455 | 9 Monate, 7 Tage | 0.6251 | 0.0130 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 08:30:02 | 2.01 | 2.12 | 5.47 | 7.0 | 6.799 | 98.03 | 0.16 | 1.6602 | 1.0254 | 6 Monate, 8 Tage | 0.6839 | 0.0682 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 08:30:02 | 1.52 | 1.56 | 2.63 | 26.0 | 26.24 | 18.63 | 0.00 | 1.47 | 0.9873 | 9 Monate, 6 Tage | -0.4312 | 0.0904 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 08:30:02 | 0.95 | 0.99 | 4.21 | 160.0 | 150.4 | 33.04 | 0.00 | 1.035 | 0.9725 | 6 Monate, 7 Tage | -0.3540 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 08:30:02 | 1.58 | 1.63 | 3.16 | 70.0 | 67.69 | 53.25 | 0.52 | 0.8877 | 1.0829 | 9 Monate, 7 Tage | 0.6870 | 0.0101 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 08:30:02 | 11.1 | 11.3 | 1.8 | 440.0 | 404.95 | 75.36 | 0.00 | 11.05 | 1.0 | 9 Monate, 7 Tage | 0.6590 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 09:00:01 | 2.18 | 2.23 | 2.29 | 850.0 | 1083.0 | 33.14 | 2.08 | 0.1228 | 1.272 | 3 Monate, 11 Tage | 0.9444 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 09:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.598 | 112.97 | 0.00 | 0.34 | 0.8015 | 6 Monate, 8 Tage | 0.5639 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 09:00:01 | 0.179 | 0.189 | 5.59 | 20.0 | 14.598 | 102.75 | 0.00 | 0.179 | 0.8018 | 3 Monate, 11 Tage | 0.4469 | 0.0473 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 09:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.02 | 54.85 | 0.00 | 0.185 | 0.8429 | 6 Monate, 8 Tage | 0.4224 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 09:00:01 | 1.1 | 1.14 | 3.64 | 190.0 | 201.5 | 26.08 | 0.00 | 1.11 | 0.943 | 9 Monate, 7 Tage | -0.3245 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 09:00:01 | 1.06 | 1.08 | 1.89 | 220.0 | 200.8 | 24.48 | 0.00 | 1.07 | 0.989 | 6 Monate, 8 Tage | -0.3866 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 09:00:01 | 0.96 | 0.99 | 3.12 | 110.0 | 109.0 | 32.62 | 0.14 | 0.84 | 1.0124 | 6 Monate, 7 Tage | -0.4414 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 09:00:01 | 4.72 | 4.73 | 0.21 | 245.0 | 263.45 | 24.76 | 4.26 | 0.4436 | 1.1932 | 4 Monate, 3 Tage | 0.9168 | 0.0036 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 09:00:01 | 17.6 | 17.73 | 0.74 | 130.0 | 104.84 | 51.71 | 12.83 | 5.3359 | 1.1231 | 3 Monate, 11 Tage | -0.6069 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 09:00:01 | 1.37 | 0.0 | 0 | 70.0 | 75.59 | 25.50 | 1.27 | 0.1022 | 1.2011 | 3 Monate, 26 Tage | 0.9169 | 0.0122 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 09:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.84 | 0.00 | 0.00 | 0.001 | 0.7636 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 09:00:01 | 0.41 | 0.45 | 9.76 | 14.0 | 15.84 | 3.54 | 0.00 | 0.455 | 0.8909 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 09:00:01 | 0.001 | 0.039 | 3800.0 | 160.0 | 201.5 | 165.17 | 0.00 | 0.0105 | 0.7951 | 7 Tage | -0.0257 | 0.0024 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 09:00:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.02 | 0.00 | 0.00 | 0.0205 | 0.554 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 09:00:01 | 0.001 | 1.0 | 99900.0 | 240.0 | 151.3 | 0.00 | 0.00 | 0.5005 | 0.6999 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 09:00:01 | 3.58 | 3.66 | 2.23 | 180.0 | 151.3 | 78.29 | 0.00 | 3.61 | 0.932 | 9 Monate | 0.5854 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 09:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.799 | 0.00 | 0.00 | 0.016 | 0.7175 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 09:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.799 | 3.12 | 0.00 | 0.28 | 0.7453 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 09:00:01 | 5.35 | 0.0 | 0 | 520.0 | 486.9 | 36.73 | 3.52 | 2.105 | 1.0725 | 3 Monate, 4 Tage | -0.5922 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 09:00:01 | 2.85 | 2.87 | 0.7 | 22.0 | 19.02 | 57.55 | 0.00 | 2.82 | 0.9445 | 6 Monate, 8 Tage | 0.5584 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 09:00:01 | 0.35 | 0.36 | 2.86 | 33.0 | 19.02 | 58.34 | 0.00 | 0.345 | 0.6379 | 4 Monate, 4 Tage | 0.1298 | 0.0298 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 09:00:01 | 7.88 | 8.04 | 2.03 | 540.0 | 486.9 | 37.68 | 5.50 | 2.5 | 1.1134 | 6 Monate, 8 Tage | -0.5770 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 09:00:01 | 0.41 | 0.43 | 4.88 | 68.0 | 66.89 | 34.55 | 0.00 | 0.41 | 0.9198 | 7 Monate, 8 Tage | -0.3107 | 0.0180 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 09:00:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.89 | 46.07 | 0.28 | 0.88 | 1.0444 | 9 Monate, 7 Tage | 0.6147 | 0.0126 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 09:00:01 | 2.01 | 2.12 | 5.47 | 7.0 | 6.799 | 98.03 | 0.41 | 1.6562 | 1.0649 | 6 Monate, 8 Tage | 0.6840 | 0.0682 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 09:00:01 | 1.52 | 1.56 | 2.63 | 26.0 | 25.96 | 18.85 | 0.00 | 1.59 | 0.9941 | 9 Monate, 6 Tage | -0.4389 | 0.0899 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 09:00:01 | 0.95 | 0.99 | 4.21 | 160.0 | 150.34 | 32.66 | 0.00 | 0.995 | 0.9654 | 6 Monate, 7 Tage | -0.3480 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 09:00:01 | 1.59 | 1.64 | 3.14 | 70.0 | 67.69 | 53.25 | 0.56 | 1.0192 | 1.089 | 9 Monate, 7 Tage | 0.6893 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 09:00:01 | 11.16 | 11.36 | 1.79 | 440.0 | 405.95 | 75.36 | 0.86 | 10.345 | 1.0216 | 9 Monate, 7 Tage | 0.6618 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 09:30:02 | 2.14 | 2.19 | 2.34 | 850.0 | 1078.25 | 33.14 | 2.08 | 0.1228 | 1.272 | 3 Monate, 11 Tage | 0.9424 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 09:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.498 | 112.97 | 0.00 | 0.34 | 0.8015 | 6 Monate, 8 Tage | 0.5631 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 09:30:02 | 0.174 | 0.186 | 6.9 | 20.0 | 14.498 | 101.05 | 0.00 | 0.179 | 0.8018 | 3 Monate, 11 Tage | 0.4412 | 0.0480 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 09:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.988 | 54.42 | 0.00 | 0.185 | 0.8429 | 6 Monate, 8 Tage | 0.4234 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 09:30:02 | 1.11 | 1.12 | 0.9 | 190.0 | 200.7 | 25.69 | 0.00 | 1.11 | 0.943 | 9 Monate, 7 Tage | -0.3296 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 09:30:02 | 1.07 | 1.09 | 1.87 | 220.0 | 200.25 | 24.66 | 0.00 | 1.07 | 0.989 | 6 Monate, 8 Tage | -0.3837 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 09:30:02 | 0.95 | 0.97 | 2.11 | 110.0 | 108.6 | 31.76 | 0.14 | 0.84 | 1.0124 | 6 Monate, 7 Tage | -0.4407 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 09:30:02 | 4.72 | 4.73 | 0.21 | 245.0 | 262.55 | 23.28 | 4.26 | 0.4436 | 1.1932 | 4 Monate, 3 Tage | 0.9314 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 09:30:02 | 17.93 | 18.0 | 0.39 | 130.0 | 104.38 | 51.71 | 12.83 | 5.3359 | 1.1231 | 3 Monate, 11 Tage | -0.5996 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 09:30:02 | 1.35 | 0.0 | 0 | 70.0 | 75.5 | 24.64 | 1.27 | 0.1022 | 1.2011 | 3 Monate, 26 Tage | 0.9153 | 0.0124 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 09:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.485 | 0.00 | 0.00 | 0.001 | 0.7636 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 09:30:02 | 0.47 | 0.49 | 4.26 | 14.0 | 15.485 | 36.47 | 0.00 | 0.455 | 0.8909 | 3 Monate, 11 Tage | -0.2544 | 0.1128 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 09:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.7 | 0.00 | 0.00 | 0.0105 | 0.7951 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 09:30:02 | 0.003 | 0.038 | 1166.67 | 38.0 | 18.98 | 0.00 | 0.00 | 0.0205 | 0.554 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 09:30:02 | 0.001 | 1.0 | 99900.0 | 240.0 | 151.5 | 0.00 | 0.00 | 0.5005 | 0.6999 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 09:30:02 | 3.63 | 3.71 | 2.2 | 180.0 | 151.5 | 78.11 | 0.00 | 3.61 | 0.932 | 9 Monate | 0.5905 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 09:30:02 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.8 | 109.07 | 0.00 | 0.016 | 0.7175 | 7 Tage | 0.0003 | 0.0019 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 09:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.8 | 112.97 | 0.00 | 0.28 | 0.7453 | 1 Jahr, 4 Monate | 0.6850 | 0.0361 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 09:30:02 | 5.17 | 0.0 | 0 | 520.0 | 489.4 | 36.73 | 3.52 | 2.105 | 1.0725 | 3 Monate, 4 Tage | -0.5797 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 09:30:02 | 2.84 | 2.86 | 0.7 | 22.0 | 18.972 | 56.34 | 0.00 | 2.82 | 0.9445 | 6 Monate, 8 Tage | 0.5587 | 0.0465 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 09:30:02 | 0.34 | 0.35 | 2.94 | 33.0 | 18.972 | 57.70 | 0.00 | 0.345 | 0.6379 | 4 Monate, 4 Tage | 0.1280 | 0.0298 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 09:30:02 | 7.71 | 7.74 | 0.39 | 540.0 | 489.4 | 36.73 | 5.50 | 2.5 | 1.1134 | 6 Monate, 8 Tage | -0.5687 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 09:30:02 | 0.4 | 0.42 | 5.0 | 68.0 | 66.82 | 35.71 | 0.00 | 0.41 | 0.9198 | 7 Monate, 8 Tage | -0.3033 | 0.0171 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 09:30:02 | 1.17 | 1.19 | 1.71 | 70.0 | 66.82 | 43.63 | 0.28 | 0.88 | 1.0444 | 9 Monate, 7 Tage | 0.6322 | 0.0129 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 09:30:02 | 2.02 | 2.13 | 5.45 | 7.0 | 6.8 | 98.03 | 0.41 | 1.6562 | 1.0649 | 6 Monate, 8 Tage | 0.6884 | 0.0671 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 09:30:02 | 1.77 | 1.78 | 0.56 | 26.0 | 25.76 | 19.06 | 0.00 | 1.59 | 0.9941 | 9 Monate, 6 Tage | -0.4737 | 0.0908 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 09:30:02 | 0.96 | 1.0 | 4.17 | 160.0 | 149.46 | 33.50 | 0.00 | 0.995 | 0.9654 | 6 Monate, 7 Tage | -0.3520 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 09:30:02 | 1.58 | 1.63 | 3.16 | 70.0 | 68.63 | 53.25 | 0.56 | 1.0192 | 1.089 | 9 Monate, 7 Tage | 0.6888 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 09:30:02 | 11.15 | 11.29 | 1.26 | 440.0 | 405.95 | 75.36 | 0.86 | 10.345 | 1.0216 | 9 Monate, 7 Tage | 0.6622 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 10:00:02 | 2.24 | 2.29 | 2.23 | 850.0 | 1091.0 | 37.49 | 2.08 | 0.1228 | 1.272 | 3 Monate, 11 Tage | 0.9289 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 10:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.498 | 107.82 | 0.00 | 0.34 | 0.8015 | 6 Monate, 8 Tage | 0.5552 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 10:00:02 | 0.174 | 0.186 | 6.9 | 20.0 | 14.498 | 98.03 | 0.00 | 0.179 | 0.8018 | 3 Monate, 11 Tage | 0.4396 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 10:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.01 | 54.37 | 0.00 | 0.185 | 0.8429 | 6 Monate, 8 Tage | 0.4245 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 10:00:02 | 1.11 | 1.12 | 0.9 | 190.0 | 200.8 | 25.70 | 0.00 | 1.11 | 0.943 | 9 Monate, 7 Tage | -0.3286 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 10:00:02 | 1.07 | 1.09 | 1.87 | 220.0 | 200.55 | 24.67 | 0.00 | 1.07 | 0.989 | 6 Monate, 8 Tage | -0.3825 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 10:00:02 | 0.94 | 0.96 | 2.13 | 110.0 | 108.6 | 31.76 | 0.14 | 0.84 | 1.0124 | 6 Monate, 7 Tage | -0.4415 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 10:00:02 | 4.7 | 4.71 | 0.21 | 245.0 | 263.45 | 20.97 | 4.26 | 0.4436 | 1.1932 | 4 Monate, 3 Tage | 0.9495 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 10:00:02 | 17.87 | 17.98 | 0.62 | 130.0 | 104.68 | 51.71 | 12.83 | 5.3359 | 1.1231 | 3 Monate, 11 Tage | -0.5986 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 10:00:02 | 1.33 | 0.0 | 0 | 70.0 | 74.9 | 21.21 | 1.27 | 0.1022 | 1.2011 | 3 Monate, 26 Tage | 0.9368 | 0.0111 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 10:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.55 | 0.00 | 0.00 | 0.001 | 0.7636 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 10:00:02 | 0.46 | 0.48 | 4.35 | 14.0 | 15.55 | 37.92 | 0.00 | 0.455 | 0.8909 | 3 Monate, 11 Tage | -0.2575 | 0.1082 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 10:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 200.8 | 0.00 | 0.00 | 0.0105 | 0.7951 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 10:00:02 | 0.003 | 0.073 | 2333.33 | 38.0 | 19.034 | 0.00 | 0.00 | 0.0205 | 0.554 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 10:00:02 | 0.001 | 1.0 | 99900.0 | 240.0 | 152.36 | 0.00 | 0.00 | 0.5005 | 0.6999 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 10:00:02 | 3.68 | 3.76 | 2.17 | 180.0 | 152.36 | 79.18 | 0.00 | 3.61 | 0.932 | 9 Monate | 0.5923 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 10:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.8 | 0.00 | 0.00 | 0.016 | 0.7175 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 10:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.8 | 118.58 | 0.00 | 0.28 | 0.7453 | 1 Jahr, 4 Monate | 0.6965 | 0.0342 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 10:00:02 | 5.19 | 0.0 | 0 | 520.0 | 489.0 | 36.73 | 3.52 | 2.105 | 1.0725 | 3 Monate, 4 Tage | -0.5809 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 10:00:02 | 2.87 | 2.9 | 1.05 | 22.0 | 18.998 | 56.68 | 0.00 | 2.82 | 0.9445 | 6 Monate, 8 Tage | 0.5615 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 10:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 18.998 | 58.13 | 0.00 | 0.345 | 0.6379 | 4 Monate, 4 Tage | 0.1319 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 10:00:02 | 7.68 | 7.71 | 0.39 | 540.0 | 489.0 | 36.73 | 5.50 | 2.5 | 1.1134 | 6 Monate, 8 Tage | -0.5699 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 10:00:02 | 0.4 | 0.42 | 5.0 | 68.0 | 66.82 | 35.68 | 0.00 | 0.41 | 0.9198 | 7 Monate, 8 Tage | -0.3057 | 0.0172 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 10:00:02 | 1.17 | 1.19 | 1.71 | 70.0 | 66.82 | 43.63 | 0.28 | 0.88 | 1.0444 | 9 Monate, 7 Tage | 0.6300 | 0.0128 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 10:00:02 | 2.04 | 2.15 | 5.39 | 7.0 | 6.8 | 101.05 | 0.41 | 1.6562 | 1.0649 | 6 Monate, 8 Tage | 0.6865 | 0.0667 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 10:00:02 | 1.65 | 1.66 | 0.61 | 26.0 | 25.99 | 18.56 | 0.00 | 1.59 | 0.9941 | 9 Monate, 6 Tage | -0.4551 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 10:00:02 | 0.95 | 0.99 | 4.21 | 160.0 | 149.52 | 32.62 | 0.00 | 0.995 | 0.9654 | 6 Monate, 7 Tage | -0.3523 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 10:00:02 | 1.58 | 1.63 | 3.16 | 70.0 | 68.75 | 53.25 | 0.56 | 1.0192 | 1.089 | 9 Monate, 7 Tage | 0.6901 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 10:00:02 | 10.9 | 11.08 | 1.65 | 440.0 | 402.05 | 74.18 | 0.86 | 10.345 | 1.0216 | 9 Monate, 7 Tage | 0.6569 | 0.0013 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 10:30:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1090.0 | 31.20 | 2.08 | 0.1228 | 1.272 | 3 Monate, 11 Tage | 0.9495 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 10:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.346 | 112.97 | 0.00 | 0.34 | 0.8015 | 6 Monate, 8 Tage | 0.5579 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 10:30:01 | 0.167 | 0.181 | 8.38 | 20.0 | 14.346 | 101.05 | 0.00 | 0.179 | 0.8018 | 3 Monate, 11 Tage | 0.4331 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 10:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.018 | 54.32 | 0.00 | 0.185 | 0.8429 | 6 Monate, 8 Tage | 0.4264 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 10:30:01 | 1.08 | 1.09 | 0.93 | 190.0 | 201.35 | 25.72 | 0.00 | 1.11 | 0.943 | 9 Monate, 7 Tage | -0.3242 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 10:30:01 | 1.05 | 1.07 | 1.9 | 220.0 | 200.25 | 24.27 | 0.00 | 1.07 | 0.989 | 6 Monate, 8 Tage | -0.3800 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 10:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 108.6 | 31.76 | 0.14 | 0.84 | 1.0124 | 6 Monate, 7 Tage | -0.4415 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 10:30:01 | 4.76 | 4.77 | 0.21 | 245.0 | 263.45 | 23.28 | 4.26 | 0.4436 | 1.1932 | 4 Monate, 3 Tage | 0.9331 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 10:30:01 | 17.88 | 17.95 | 0.39 | 130.0 | 104.3 | 51.71 | 12.83 | 5.3359 | 1.1231 | 3 Monate, 11 Tage | -0.5996 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 10:30:01 | 1.36 | 0.0 | 0 | 70.0 | 75.5 | 22.54 | 1.27 | 0.1022 | 1.2011 | 3 Monate, 26 Tage | 0.9409 | 0.0105 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 10:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.55 | 0.00 | 0.00 | 0.001 | 0.7636 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 10:30:01 | 0.45 | 0.47 | 4.44 | 14.0 | 15.55 | 37.94 | 0.00 | 0.455 | 0.8909 | 3 Monate, 11 Tage | -0.2562 | 0.1078 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 201.35 | 0.00 | 0.00 | 0.0105 | 0.7951 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 10:30:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.03 | 0.00 | 0.00 | 0.0205 | 0.554 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 10:30:01 | 0.001 | 1.0 | 99900.0 | 240.0 | 151.44 | 0.00 | 0.00 | 0.5005 | 0.6999 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 10:30:01 | 3.59 | 3.67 | 2.23 | 180.0 | 151.44 | 78.18 | 0.00 | 3.61 | 0.932 | 9 Monate | 0.5871 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 10:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.634 | 0.00 | 0.00 | 0.016 | 0.7175 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 10:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.634 | 116.71 | 0.00 | 0.28 | 0.7453 | 1 Jahr, 4 Monate | 0.6897 | 0.0353 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 10:30:01 | 5.08 | 0.0 | 0 | 520.0 | 490.5 | 36.73 | 3.52 | 2.105 | 1.0725 | 3 Monate, 4 Tage | -0.5729 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 10:30:01 | 2.88 | 2.9 | 0.69 | 22.0 | 19.03 | 56.65 | 0.00 | 2.82 | 0.9445 | 6 Monate, 8 Tage | 0.5623 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 10:30:01 | 0.35 | 0.36 | 2.86 | 33.0 | 19.03 | 57.91 | 0.00 | 0.345 | 0.6379 | 4 Monate, 4 Tage | 0.1311 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 10:30:01 | 7.56 | 7.59 | 0.4 | 540.0 | 490.5 | 36.73 | 5.50 | 2.5 | 1.1134 | 6 Monate, 8 Tage | -0.5639 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 10:30:01 | 0.41 | 0.43 | 4.88 | 68.0 | 66.64 | 35.15 | 0.00 | 0.41 | 0.9198 | 7 Monate, 8 Tage | -0.3052 | 0.0175 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 10:30:01 | 1.16 | 1.18 | 1.72 | 70.0 | 66.64 | 44.14 | 0.28 | 0.88 | 1.0444 | 9 Monate, 7 Tage | 0.6298 | 0.0128 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 10:30:01 | 1.96 | 2.07 | 5.61 | 7.0 | 6.634 | 101.05 | 0.41 | 1.6562 | 1.0649 | 6 Monate, 8 Tage | 0.6816 | 0.0670 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 10:30:01 | 1.68 | 1.69 | 0.6 | 26.0 | 25.9 | 18.56 | 0.00 | 1.59 | 0.9941 | 9 Monate, 6 Tage | -0.4627 | 0.0927 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 10:30:01 | 0.96 | 1.0 | 4.17 | 160.0 | 149.14 | 33.48 | 0.00 | 0.995 | 0.9654 | 6 Monate, 7 Tage | -0.3542 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 10:30:01 | 1.59 | 1.64 | 3.14 | 70.0 | 68.75 | 53.25 | 0.56 | 1.0192 | 1.089 | 9 Monate, 7 Tage | 0.6907 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 10:30:01 | 10.97 | 11.11 | 1.28 | 440.0 | 403.3 | 75.36 | 0.86 | 10.345 | 1.0216 | 9 Monate, 7 Tage | 0.6588 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 11:00:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1088.75 | 35.43 | 2.08 | 0.1228 | 1.272 | 3 Monate, 11 Tage | 0.9382 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 11:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.288 | 109.51 | 0.00 | 0.34 | 0.8015 | 6 Monate, 8 Tage | 0.5500 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 11:00:01 | 0.168 | 0.173 | 2.98 | 20.0 | 14.288 | 100.33 | 0.00 | 0.179 | 0.8018 | 3 Monate, 11 Tage | 0.4295 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 11:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.048 | 54.29 | 0.00 | 0.185 | 0.8429 | 6 Monate, 8 Tage | 0.4274 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 11:00:01 | 1.06 | 1.07 | 0.94 | 190.0 | 202.0 | 25.76 | 0.00 | 1.11 | 0.943 | 9 Monate, 7 Tage | -0.3184 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 11:00:01 | 1.03 | 1.05 | 1.94 | 220.0 | 201.15 | 25.07 | 0.00 | 1.07 | 0.989 | 6 Monate, 8 Tage | -0.3906 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 11:00:01 | 0.94 | 0.96 | 2.13 | 110.0 | 108.7 | 31.76 | 0.14 | 0.84 | 1.0124 | 6 Monate, 7 Tage | -0.4407 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 11:00:01 | 4.76 | 4.77 | 0.21 | 245.0 | 262.55 | 21.18 | 4.26 | 0.4436 | 1.1932 | 4 Monate, 3 Tage | 0.9492 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 11:00:01 | 17.76 | 17.83 | 0.39 | 130.0 | 104.42 | 51.71 | 12.83 | 5.3359 | 1.1231 | 3 Monate, 11 Tage | -0.5952 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 11:00:01 | 1.36 | 0.0 | 0 | 70.0 | 75.5 | 21.21 | 1.27 | 0.1022 | 1.2011 | 3 Monate, 26 Tage | 0.9513 | 0.0094 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 11:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.54 | 0.00 | 0.00 | 0.001 | 0.7636 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 11:00:01 | 0.45 | 0.47 | 4.44 | 14.0 | 15.54 | 37.93 | 0.00 | 0.455 | 0.8909 | 3 Monate, 11 Tage | -0.2559 | 0.1077 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 11:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 202.0 | 0.00 | 0.00 | 0.0105 | 0.7951 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 11:00:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.048 | 0.00 | 0.00 | 0.0205 | 0.554 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 11:00:01 | 0.001 | 1.0 | 99900.0 | 240.0 | 151.46 | 0.00 | 0.00 | 0.5005 | 0.6999 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 11:00:01 | 3.59 | 3.67 | 2.23 | 180.0 | 151.46 | 78.16 | 0.00 | 3.61 | 0.932 | 9 Monate | 0.5874 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 11:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.64 | 0.00 | 0.00 | 0.016 | 0.7175 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 11:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.64 | 116.71 | 0.00 | 0.28 | 0.7453 | 1 Jahr, 4 Monate | 0.6902 | 0.0352 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 11:00:01 | 4.91 | 0.0 | 0 | 520.0 | 493.8 | 36.73 | 3.52 | 2.105 | 1.0725 | 3 Monate, 4 Tage | -0.5606 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 11:00:01 | 2.89 | 2.91 | 0.69 | 22.0 | 19.038 | 56.62 | 0.00 | 2.82 | 0.9445 | 6 Monate, 8 Tage | 0.5636 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 11:00:01 | 0.35 | 0.36 | 2.86 | 33.0 | 19.038 | 57.91 | 0.00 | 0.345 | 0.6379 | 4 Monate, 4 Tage | 0.1316 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 11:00:01 | 7.41 | 7.44 | 0.4 | 540.0 | 493.8 | 36.73 | 5.50 | 2.5 | 1.1134 | 6 Monate, 8 Tage | -0.5551 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 11:00:01 | 0.4 | 0.42 | 5.0 | 68.0 | 66.69 | 36.25 | 0.00 | 0.41 | 0.9198 | 7 Monate, 8 Tage | -0.3034 | 0.0168 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 11:00:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.69 | 44.14 | 0.28 | 0.88 | 1.0444 | 9 Monate, 7 Tage | 0.6325 | 0.0127 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 11:00:01 | 1.97 | 2.08 | 5.58 | 7.0 | 6.64 | 98.03 | 0.41 | 1.6562 | 1.0649 | 6 Monate, 8 Tage | 0.6808 | 0.0689 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 11:00:01 | 1.73 | 1.74 | 0.58 | 26.0 | 25.8 | 18.56 | 0.00 | 1.59 | 0.9941 | 9 Monate, 6 Tage | -0.4731 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 11:00:01 | 0.95 | 0.99 | 4.21 | 160.0 | 149.56 | 33.53 | 0.00 | 0.995 | 0.9654 | 6 Monate, 7 Tage | -0.3488 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 11:00:01 | 1.59 | 1.64 | 3.14 | 70.0 | 68.75 | 53.25 | 0.56 | 1.0192 | 1.089 | 9 Monate, 7 Tage | 0.6915 | 0.0099 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 11:00:01 | 11.0 | 11.14 | 1.27 | 440.0 | 403.6 | 75.36 | 0.86 | 10.345 | 1.0216 | 9 Monate, 7 Tage | 0.6595 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 11:30:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1088.15 | 36.24 | 2.08 | 0.1228 | 1.272 | 3 Monate, 11 Tage | 0.9341 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 11:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.414 | 110.35 | 0.00 | 0.34 | 0.8015 | 6 Monate, 8 Tage | 0.5564 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 11:30:01 | 0.17 | 0.186 | 9.41 | 20.0 | 14.414 | 99.56 | 0.00 | 0.179 | 0.8018 | 3 Monate, 11 Tage | 0.4364 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 11:30:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.076 | 55.39 | 0.00 | 0.185 | 0.8429 | 6 Monate, 8 Tage | 0.4354 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 11:30:01 | 1.05 | 1.06 | 0.95 | 190.0 | 202.75 | 25.80 | 0.00 | 1.11 | 0.943 | 9 Monate, 7 Tage | -0.3126 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 11:30:01 | 1.03 | 1.05 | 1.94 | 220.0 | 201.05 | 25.06 | 0.00 | 1.07 | 0.989 | 6 Monate, 8 Tage | -0.3724 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 11:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 108.6 | 31.76 | 0.14 | 0.84 | 1.0124 | 6 Monate, 7 Tage | -0.4399 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 11:30:01 | 4.76 | 4.77 | 0.21 | 245.0 | 262.95 | 21.18 | 4.26 | 0.4436 | 1.1932 | 4 Monate, 3 Tage | 0.9494 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 11:30:01 | 17.43 | 17.5 | 0.4 | 130.0 | 104.88 | 51.71 | 12.83 | 5.3359 | 1.1231 | 3 Monate, 11 Tage | -0.5881 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 11:30:01 | 1.37 | 0.0 | 0 | 70.0 | 75.4 | 21.21 | 1.27 | 0.1022 | 1.2011 | 3 Monate, 26 Tage | 0.9522 | 0.0093 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 11:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.75 | 0.00 | 0.00 | 0.001 | 0.7636 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 11:30:01 | 0.4 | 0.42 | 5.0 | 14.0 | 15.75 | 39.57 | 0.00 | 0.455 | 0.8909 | 3 Monate, 11 Tage | -0.2407 | 0.0987 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 11:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 202.75 | 0.00 | 0.00 | 0.0105 | 0.7951 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 11:30:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.076 | 0.00 | 0.00 | 0.0205 | 0.554 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 11:30:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 151.6 | 0.00 | 0.00 | 0.5005 | 0.6999 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 11:30:01 | 3.61 | 3.69 | 2.22 | 180.0 | 151.6 | 78.04 | 0.00 | 3.61 | 0.932 | 9 Monate | 0.5893 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 11:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.699 | 0.00 | 0.00 | 0.016 | 0.7175 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 11:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.699 | 114.84 | 0.00 | 0.28 | 0.7453 | 1 Jahr, 4 Monate | 0.6863 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 11:30:01 | 4.85 | 0.0 | 0 | 520.0 | 494.6 | 36.73 | 3.52 | 2.105 | 1.0725 | 3 Monate, 4 Tage | -0.5559 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 11:30:01 | 2.92 | 2.94 | 0.68 | 22.0 | 19.076 | 56.55 | 0.00 | 2.82 | 0.9445 | 6 Monate, 8 Tage | 0.5663 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 11:30:01 | 0.36 | 0.37 | 2.78 | 33.0 | 19.076 | 57.91 | 0.00 | 0.345 | 0.6379 | 4 Monate, 4 Tage | 0.1337 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 11:30:01 | 7.34 | 7.37 | 0.41 | 540.0 | 494.6 | 36.73 | 5.50 | 2.5 | 1.1134 | 6 Monate, 8 Tage | -0.5518 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 11:30:01 | 0.4 | 0.42 | 5.0 | 68.0 | 66.69 | 35.45 | 0.00 | 0.41 | 0.9198 | 7 Monate, 8 Tage | -0.3023 | 0.0172 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 11:30:01 | 1.17 | 1.19 | 1.71 | 70.0 | 66.69 | 43.63 | 0.28 | 0.88 | 1.0444 | 9 Monate, 7 Tage | 0.6324 | 0.0129 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 11:30:01 | 1.98 | 2.09 | 5.56 | 7.0 | 6.699 | 98.03 | 0.41 | 1.6562 | 1.0649 | 6 Monate, 8 Tage | 0.6818 | 0.0686 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 11:30:01 | 1.7 | 1.71 | 0.59 | 26.0 | 25.86 | 18.56 | 0.00 | 1.59 | 0.9941 | 9 Monate, 6 Tage | -0.4674 | 0.0929 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 11:30:01 | 0.94 | 0.98 | 4.26 | 160.0 | 149.68 | 33.53 | 0.00 | 0.995 | 0.9654 | 6 Monate, 7 Tage | -0.3487 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 11:30:01 | 1.59 | 1.64 | 3.14 | 70.0 | 68.75 | 53.25 | 0.56 | 1.0192 | 1.089 | 9 Monate, 7 Tage | 0.6923 | 0.0099 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 11:30:01 | 11.16 | 11.3 | 1.25 | 440.0 | 405.45 | 74.18 | 0.86 | 10.345 | 1.0216 | 9 Monate, 7 Tage | 0.6618 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 11:30:01 | 3.92 | 3.98 | 1.53 | 28.0 | 28.675 | 33.35 | 0.06 | 3.5125 | 1.0021 | 8 Monate, 29 Tage | 0.6217 | 0.0458 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 12:00:02 | 2.2 | 2.25 | 2.27 | 850.0 | 1085.4 | 35.43 | 2.13 | 0.1174 | 1.2797 | 3 Monate, 11 Tage | 0.9362 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 12:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.4 | 110.35 | 0.00 | 0.345 | 0.8031 | 6 Monate, 8 Tage | 0.5551 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 12:00:02 | 0.17 | 0.183 | 7.65 | 20.0 | 14.4 | 100.33 | 0.00 | 0.177 | 0.8036 | 3 Monate, 11 Tage | 0.4364 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 12:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.028 | 55.91 | 0.00 | 0.195 | 0.8527 | 6 Monate, 8 Tage | 0.4337 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 12:00:02 | 1.03 | 1.04 | 0.97 | 190.0 | 202.95 | 25.63 | 0.00 | 1.045 | 0.9364 | 9 Monate, 7 Tage | -0.3104 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 12:00:02 | 1.03 | 1.05 | 1.94 | 220.0 | 200.85 | 24.72 | 0.00 | 1.03 | 0.9804 | 6 Monate, 8 Tage | -0.3729 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 12:00:02 | 0.95 | 0.97 | 2.11 | 110.0 | 108.6 | 31.76 | 0.13 | 0.81 | 1.012 | 6 Monate, 7 Tage | -0.4447 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 12:00:02 | 4.74 | 4.75 | 0.21 | 245.0 | 262.85 | 23.28 | 4.37 | 0.3908 | 1.1995 | 4 Monate, 3 Tage | 0.9326 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 12:00:02 | 17.44 | 17.51 | 0.4 | 130.0 | 104.84 | 51.71 | 11.47 | 5.9675 | 1.1093 | 3 Monate, 11 Tage | -0.5897 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 12:00:02 | 1.37 | 0.0 | 0 | 70.0 | 75.49 | 20.12 | 1.24 | 0.1381 | 1.1982 | 3 Monate, 26 Tage | 0.9606 | 0.0083 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 12:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.78 | 0.00 | 0.00 | 0.001 | 0.7635 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 12:00:02 | 0.4 | 0.42 | 5.0 | 14.0 | 15.78 | 38.18 | 0.00 | 0.45 | 0.8893 | 3 Monate, 11 Tage | -0.2311 | 0.0997 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 12:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 203.0 | 0.00 | 0.00 | 0.0105 | 0.79 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 12:00:02 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.028 | 0.00 | 0.00 | 0.0205 | 0.5611 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 12:00:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 151.72 | 0.00 | 0.00 | 0.026 | 0.7067 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 12:00:02 | 3.61 | 3.69 | 2.22 | 180.0 | 151.72 | 78.06 | 0.00 | 3.65 | 0.9417 | 9 Monate | 0.5890 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 12:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.731 | 0.00 | 0.00 | 0.016 | 0.7492 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 12:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.731 | 114.84 | 0.00 | 0.29 | 0.7175 | 1 Jahr, 4 Monate | 0.6876 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 12:00:02 | 4.88 | 0.0 | 0 | 520.0 | 494.4 | 36.73 | 2.34 | 2.405 | 1.047 | 3 Monate, 4 Tage | -0.5580 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 12:00:02 | 2.89 | 2.91 | 0.69 | 22.0 | 19.028 | 56.22 | 0.00 | 2.93 | 0.9683 | 6 Monate, 8 Tage | 0.5631 | 0.0463 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 12:00:02 | 0.36 | 0.37 | 2.78 | 33.0 | 19.028 | 57.70 | 0.00 | 0.365 | 0.6461 | 4 Monate, 4 Tage | 0.1308 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 12:00:02 | 7.38 | 7.41 | 0.41 | 540.0 | 494.4 | 36.73 | 4.53 | 2.835 | 1.0916 | 6 Monate, 8 Tage | -0.5539 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 12:00:02 | 0.4 | 0.42 | 5.0 | 68.0 | 66.73 | 35.72 | 0.00 | 0.41 | 0.9127 | 7 Monate, 8 Tage | -0.3023 | 0.0171 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 12:00:02 | 1.17 | 1.19 | 1.71 | 70.0 | 66.73 | 43.63 | 0.28 | 0.9017 | 1.0444 | 9 Monate, 7 Tage | 0.6332 | 0.0128 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 12:00:02 | 2.0 | 2.11 | 5.5 | 7.0 | 6.731 | 98.03 | 0.46 | 1.5769 | 1.0731 | 6 Monate, 8 Tage | 0.6843 | 0.0681 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 12:00:02 | 1.69 | 1.7 | 0.59 | 26.0 | 25.87 | 18.56 | 0.12 | 1.57 | 1.0044 | 9 Monate, 6 Tage | -0.4655 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 12:00:02 | 0.93 | 0.97 | 4.3 | 160.0 | 149.78 | 33.56 | 0.00 | 0.96 | 0.9579 | 6 Monate, 7 Tage | -0.3456 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 12:00:02 | 1.59 | 1.64 | 3.14 | 70.0 | 68.56 | 53.25 | 0.61 | 1.0175 | 1.097 | 9 Monate, 7 Tage | 0.6910 | 0.0099 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 12:00:02 | 11.16 | 11.3 | 1.25 | 440.0 | 405.05 | 75.36 | 0.00 | 11.25 | 0.9946 | 9 Monate, 7 Tage | 0.6628 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 12:00:02 | 3.88 | 3.94 | 1.55 | 28.0 | 28.615 | 33.35 | 0.67 | 3.2675 | 1.024 | 8 Monate, 29 Tage | 0.6203 | 0.0459 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 12:30:02 | 2.22 | 2.27 | 2.25 | 850.0 | 1087.25 | 36.24 | 2.13 | 0.1174 | 1.2797 | 3 Monate, 11 Tage | 0.9334 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 12:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.382 | 110.35 | 0.00 | 0.345 | 0.8031 | 6 Monate, 8 Tage | 0.5548 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 12:30:02 | 0.168 | 0.185 | 10.12 | 20.0 | 14.382 | 100.33 | 0.00 | 0.177 | 0.8036 | 3 Monate, 11 Tage | 0.4359 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 12:30:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.0 | 55.90 | 0.00 | 0.195 | 0.8527 | 6 Monate, 8 Tage | 0.4339 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 12:30:02 | 1.02 | 1.03 | 0.98 | 190.0 | 203.55 | 25.66 | 0.00 | 1.045 | 0.9364 | 9 Monate, 7 Tage | -0.3059 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 12:30:02 | 1.03 | 1.05 | 1.94 | 220.0 | 200.65 | 24.72 | 0.00 | 1.03 | 0.9804 | 6 Monate, 8 Tage | -0.3728 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 12:30:02 | 0.94 | 0.96 | 2.13 | 110.0 | 108.6 | 31.76 | 0.13 | 0.81 | 1.012 | 6 Monate, 7 Tage | -0.4439 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 12:30:02 | 4.75 | 4.76 | 0.21 | 245.0 | 262.9 | 23.28 | 4.37 | 0.3908 | 1.1995 | 4 Monate, 3 Tage | 0.9332 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 12:30:02 | 17.43 | 17.5 | 0.4 | 130.0 | 104.82 | 51.71 | 11.47 | 5.9675 | 1.1093 | 3 Monate, 11 Tage | -0.5887 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 12:30:02 | 1.37 | 0.0 | 0 | 70.0 | 75.31 | 22.54 | 1.24 | 0.1381 | 1.1982 | 3 Monate, 26 Tage | 0.9427 | 0.0102 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 12:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.72 | 0.00 | 0.00 | 0.001 | 0.7635 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 12:30:02 | 0.41 | 0.43 | 4.88 | 14.0 | 15.72 | 37.65 | 0.00 | 0.45 | 0.8893 | 3 Monate, 11 Tage | -0.2341 | 0.1022 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 12:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 203.6 | 0.00 | 0.00 | 0.0105 | 0.79 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 12:30:02 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.0 | 0.00 | 0.00 | 0.0205 | 0.5611 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 12:30:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 151.48 | 0.00 | 0.00 | 0.026 | 0.7067 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 12:30:02 | 3.61 | 3.69 | 2.22 | 180.0 | 151.48 | 78.13 | 0.00 | 3.65 | 0.9417 | 9 Monate | 0.5879 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 12:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.735 | 109.07 | 0.00 | 0.016 | 0.7492 | 7 Tage | 0.0002 | 0.0013 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 12:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.735 | 114.84 | 0.00 | 0.29 | 0.7175 | 1 Jahr, 4 Monate | 0.6877 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 12:30:02 | 4.75 | 0.0 | 0 | 520.0 | 496.3 | 36.73 | 2.34 | 2.405 | 1.047 | 3 Monate, 4 Tage | -0.5496 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 12:30:02 | 2.89 | 2.91 | 0.69 | 22.0 | 19.0 | 56.21 | 0.00 | 2.93 | 0.9683 | 6 Monate, 8 Tage | 0.5633 | 0.0463 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 12:30:02 | 0.35 | 0.36 | 2.86 | 33.0 | 19.0 | 57.70 | 0.00 | 0.365 | 0.6461 | 4 Monate, 4 Tage | 0.1312 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 12:30:02 | 7.24 | 7.27 | 0.41 | 540.0 | 496.3 | 35.79 | 4.53 | 2.835 | 1.0916 | 6 Monate, 8 Tage | -0.5513 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 12:30:02 | 0.4 | 0.42 | 5.0 | 68.0 | 66.71 | 35.72 | 0.00 | 0.41 | 0.9127 | 7 Monate, 8 Tage | -0.3023 | 0.0171 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 12:30:02 | 1.17 | 1.19 | 1.71 | 70.0 | 66.71 | 43.63 | 0.28 | 0.9017 | 1.0444 | 9 Monate, 7 Tage | 0.6331 | 0.0128 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 12:30:02 | 2.0 | 2.11 | 5.5 | 7.0 | 6.735 | 98.03 | 0.46 | 1.5769 | 1.0731 | 6 Monate, 8 Tage | 0.6845 | 0.0680 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 12:30:02 | 1.72 | 1.73 | 0.58 | 26.0 | 25.8 | 18.56 | 0.12 | 1.57 | 1.0044 | 9 Monate, 6 Tage | -0.4712 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 12:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 150.08 | 33.57 | 0.00 | 0.96 | 0.9579 | 6 Monate, 7 Tage | -0.3452 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 12:30:02 | 1.59 | 1.64 | 3.14 | 70.0 | 68.56 | 53.25 | 0.61 | 1.0175 | 1.097 | 9 Monate, 7 Tage | 0.6909 | 0.0099 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 12:30:02 | 11.22 | 11.36 | 1.25 | 440.0 | 405.95 | 75.36 | 0.00 | 11.25 | 0.9946 | 9 Monate, 7 Tage | 0.6640 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 12:30:02 | 3.95 | 4.01 | 1.52 | 28.0 | 28.75 | 33.35 | 0.67 | 3.2675 | 1.024 | 8 Monate, 29 Tage | 0.6260 | 0.0455 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 13:00:02 | 2.23 | 2.28 | 2.24 | 850.0 | 1089.0 | 33.14 | 2.13 | 0.1174 | 1.2797 | 3 Monate, 11 Tage | 0.9489 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 13:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.404 | 110.35 | 0.00 | 0.345 | 0.8031 | 6 Monate, 8 Tage | 0.5548 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 13:00:02 | 0.169 | 0.183 | 8.28 | 20.0 | 14.404 | 100.33 | 0.00 | 0.177 | 0.8036 | 3 Monate, 11 Tage | 0.4353 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 13:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.06 | 54.30 | 0.00 | 0.195 | 0.8527 | 6 Monate, 8 Tage | 0.4269 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 13:00:02 | 1.0 | 1.03 | 3.0 | 190.0 | 204.0 | 25.85 | 0.00 | 1.045 | 0.9364 | 9 Monate, 7 Tage | -0.3044 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 13:00:02 | 1.03 | 1.04 | 0.97 | 220.0 | 201.4 | 24.72 | 0.00 | 1.03 | 0.9804 | 6 Monate, 8 Tage | -0.3729 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 13:00:02 | 0.94 | 0.96 | 2.13 | 110.0 | 108.6 | 31.33 | 0.13 | 0.81 | 1.012 | 6 Monate, 7 Tage | -0.4460 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 13:00:02 | 4.72 | 4.73 | 0.21 | 245.0 | 262.75 | 21.18 | 4.37 | 0.3908 | 1.1995 | 4 Monate, 3 Tage | 0.9321 | 0.0033 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 13:00:02 | 17.56 | 17.63 | 0.4 | 130.0 | 104.78 | 51.71 | 11.47 | 5.9675 | 1.1093 | 3 Monate, 11 Tage | -0.5896 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 13:00:02 | 1.38 | 0.0 | 0 | 70.0 | 75.31 | 21.21 | 1.24 | 0.1381 | 1.1982 | 3 Monate, 26 Tage | 0.9532 | 0.0091 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 13:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.66 | 0.00 | 0.00 | 0.001 | 0.7635 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 13:00:02 | 0.42 | 0.44 | 4.76 | 14.0 | 15.66 | 37.35 | 0.00 | 0.45 | 0.8893 | 3 Monate, 11 Tage | -0.2399 | 0.1049 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 13:00:02 | 0.001 | 0.058 | 5700.0 | 160.0 | 203.9 | 0.00 | 0.00 | 0.0105 | 0.79 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 13:00:02 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.06 | 0.00 | 0.00 | 0.0205 | 0.5611 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 13:00:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 151.56 | 0.00 | 0.00 | 0.026 | 0.7067 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 13:00:02 | 3.59 | 3.67 | 2.23 | 180.0 | 151.56 | 78.13 | 0.00 | 3.65 | 0.9417 | 9 Monate | 0.5878 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 13:00:02 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.726 | 0.00 | 0.00 | 0.016 | 0.7492 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 13:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.726 | 3.12 | 0.00 | 0.29 | 0.7175 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 13:00:02 | 4.87 | 0.0 | 0 | 520.0 | 494.9 | 36.73 | 2.34 | 2.405 | 1.047 | 3 Monate, 4 Tage | -0.5574 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 13:00:02 | 2.88 | 2.9 | 0.69 | 22.0 | 19.06 | 56.62 | 0.00 | 2.93 | 0.9683 | 6 Monate, 8 Tage | 0.5634 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 13:00:02 | 0.35 | 0.36 | 2.86 | 33.0 | 19.06 | 57.70 | 0.00 | 0.365 | 0.6461 | 4 Monate, 4 Tage | 0.1307 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 13:00:02 | 7.35 | 7.44 | 1.22 | 540.0 | 494.9 | 36.73 | 4.53 | 2.835 | 1.0916 | 6 Monate, 8 Tage | -0.5528 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 13:00:02 | 0.4 | 0.41 | 2.5 | 68.0 | 66.81 | 35.20 | 0.00 | 0.41 | 0.9127 | 7 Monate, 8 Tage | -0.3000 | 0.0172 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 13:00:02 | 1.18 | 1.19 | 0.85 | 70.0 | 66.81 | 43.63 | 0.28 | 0.9017 | 1.0444 | 9 Monate, 7 Tage | 0.6338 | 0.0128 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 13:00:02 | 1.99 | 2.1 | 5.53 | 7.0 | 6.726 | 99.56 | 0.46 | 1.5769 | 1.0731 | 6 Monate, 8 Tage | 0.6825 | 0.0676 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 13:00:02 | 1.65 | 1.66 | 0.61 | 26.0 | 25.99 | 18.56 | 0.12 | 1.57 | 1.0044 | 9 Monate, 6 Tage | -0.4646 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 13:00:02 | 0.92 | 0.96 | 4.35 | 160.0 | 150.36 | 33.15 | 0.00 | 0.96 | 0.9579 | 6 Monate, 7 Tage | -0.3419 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 13:00:02 | 1.59 | 1.62 | 1.89 | 70.0 | 68.56 | 53.25 | 0.61 | 1.0175 | 1.097 | 9 Monate, 7 Tage | 0.6908 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 13:00:02 | 11.15 | 11.29 | 1.26 | 440.0 | 405.8 | 75.36 | 0.00 | 11.25 | 0.9946 | 9 Monate, 7 Tage | 0.6621 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 13:00:02 | 4.0 | 4.06 | 1.5 | 28.0 | 28.8 | 33.35 | 0.67 | 3.2675 | 1.024 | 8 Monate, 29 Tage | 0.6224 | 0.0457 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 13:30:01 | 2.21 | 2.26 | 2.26 | 850.0 | 1088.25 | 37.49 | 2.13 | 0.1174 | 1.2797 | 3 Monate, 11 Tage | 0.9274 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 13:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.524 | 109.51 | 0.00 | 0.345 | 0.8031 | 6 Monate, 8 Tage | 0.5566 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 13:30:01 | 0.173 | 0.188 | 8.67 | 20.0 | 14.524 | 99.56 | 0.00 | 0.177 | 0.8036 | 3 Monate, 11 Tage | 0.4397 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 13:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.95 | 54.80 | 0.00 | 0.195 | 0.8527 | 6 Monate, 8 Tage | 0.4238 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 13:30:01 | 1.0 | 1.01 | 1.0 | 190.0 | 204.15 | 25.68 | 0.00 | 1.045 | 0.9364 | 9 Monate, 7 Tage | -0.3025 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 13:30:01 | 1.03 | 1.04 | 0.97 | 220.0 | 201.15 | 24.71 | 0.00 | 1.03 | 0.9804 | 6 Monate, 8 Tage | -0.3740 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 13:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 108.6 | 31.76 | 0.13 | 0.81 | 1.012 | 6 Monate, 7 Tage | -0.4415 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 13:30:01 | 4.75 | 4.76 | 0.21 | 245.0 | 262.9 | 23.28 | 4.37 | 0.3908 | 1.1995 | 4 Monate, 3 Tage | 0.9330 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 13:30:01 | 17.56 | 17.63 | 0.4 | 130.0 | 104.84 | 51.71 | 11.47 | 5.9675 | 1.1093 | 3 Monate, 11 Tage | -0.5917 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 13:30:01 | 1.38 | 0.0 | 0 | 70.0 | 75.32 | 24.64 | 1.24 | 0.1381 | 1.1982 | 3 Monate, 26 Tage | 0.9275 | 0.0113 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 13:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.645 | 0.00 | 0.00 | 0.001 | 0.7635 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 13:30:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.645 | 37.34 | 0.00 | 0.45 | 0.8893 | 3 Monate, 11 Tage | -0.2404 | 0.1050 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.15 | 0.00 | 0.00 | 0.0105 | 0.79 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 13:30:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 18.95 | 0.00 | 0.00 | 0.0205 | 0.5611 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 13:30:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 152.06 | 0.00 | 0.00 | 0.026 | 0.7067 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 13:30:01 | 3.62 | 3.7 | 2.21 | 180.0 | 152.06 | 78.00 | 0.00 | 3.65 | 0.9417 | 9 Monate | 0.5898 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 13:30:01 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.789 | 0.00 | 0.00 | 0.016 | 0.7492 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 13:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.789 | 111.10 | 0.00 | 0.29 | 0.7175 | 1 Jahr, 4 Monate | 0.6799 | 0.0369 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 13:30:01 | 4.8 | 0.0 | 0 | 520.0 | 495.9 | 36.73 | 2.34 | 2.405 | 1.047 | 3 Monate, 4 Tage | -0.5526 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 13:30:01 | 2.83 | 2.84 | 0.35 | 22.0 | 18.95 | 56.35 | 0.00 | 2.93 | 0.9683 | 6 Monate, 8 Tage | 0.5583 | 0.0465 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 13:30:01 | 0.34 | 0.35 | 2.94 | 33.0 | 18.95 | 57.91 | 0.00 | 0.365 | 0.6461 | 4 Monate, 4 Tage | 0.1288 | 0.0298 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 13:30:01 | 7.29 | 7.32 | 0.41 | 540.0 | 495.9 | 36.73 | 4.53 | 2.835 | 1.0916 | 6 Monate, 8 Tage | -0.5489 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 13:30:01 | 0.4 | 0.41 | 2.5 | 68.0 | 66.89 | 35.49 | 0.00 | 0.41 | 0.9127 | 7 Monate, 8 Tage | -0.2988 | 0.0170 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 13:30:01 | 1.19 | 1.2 | 0.84 | 70.0 | 66.89 | 43.63 | 0.28 | 0.9017 | 1.0444 | 9 Monate, 7 Tage | 0.6353 | 0.0128 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 13:30:01 | 2.04 | 2.15 | 5.39 | 7.0 | 6.789 | 98.03 | 0.46 | 1.5769 | 1.0731 | 6 Monate, 8 Tage | 0.6880 | 0.0672 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 13:30:01 | 1.6 | 1.61 | 0.62 | 26.0 | 26.07 | 18.57 | 0.12 | 1.57 | 1.0044 | 9 Monate, 6 Tage | -0.4485 | 0.0918 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 13:30:01 | 0.92 | 0.96 | 4.35 | 160.0 | 150.1 | 33.57 | 0.00 | 0.96 | 0.9579 | 6 Monate, 7 Tage | -0.3449 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 13:30:01 | 1.59 | 1.62 | 1.89 | 70.0 | 68.71 | 53.25 | 0.61 | 1.0175 | 1.097 | 9 Monate, 7 Tage | 0.6905 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 13:30:01 | 11.29 | 11.39 | 0.89 | 440.0 | 406.7 | 74.18 | 0.00 | 11.25 | 0.9946 | 9 Monate, 7 Tage | 0.6641 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 13:30:01 | 3.99 | 4.05 | 1.5 | 28.0 | 28.805 | 33.35 | 0.67 | 3.2675 | 1.024 | 8 Monate, 29 Tage | 0.6283 | 0.0453 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 14:00:01 | 2.3 | 2.35 | 2.17 | 850.0 | 1097.5 | 31.20 | 2.13 | 0.1174 | 1.2797 | 3 Monate, 11 Tage | 0.9625 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 14:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.588 | 111.10 | 0.00 | 0.345 | 0.8031 | 6 Monate, 8 Tage | 0.5613 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 14:00:01 | 0.175 | 0.189 | 8.0 | 20.0 | 14.588 | 100.33 | 0.00 | 0.177 | 0.8036 | 3 Monate, 11 Tage | 0.4438 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 14:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.006 | 54.38 | 0.00 | 0.195 | 0.8527 | 6 Monate, 8 Tage | 0.4241 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 14:00:01 | 0.98 | 0.99 | 1.02 | 190.0 | 204.8 | 25.47 | 0.00 | 1.045 | 0.9364 | 9 Monate, 7 Tage | -0.2959 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 14:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 201.25 | 24.74 | 0.00 | 1.03 | 0.9804 | 6 Monate, 8 Tage | -0.3684 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 14:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 108.9 | 31.76 | 0.13 | 0.81 | 1.012 | 6 Monate, 7 Tage | -0.4375 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 14:00:01 | 4.75 | 4.76 | 0.21 | 245.0 | 263.45 | 21.18 | 4.37 | 0.3908 | 1.1995 | 4 Monate, 3 Tage | 0.9490 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 14:00:01 | 17.45 | 17.49 | 0.23 | 130.0 | 104.96 | 51.71 | 11.47 | 5.9675 | 1.1093 | 3 Monate, 11 Tage | -0.5876 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 14:00:01 | 1.38 | 0.0 | 0 | 70.0 | 75.66 | 22.54 | 1.24 | 0.1381 | 1.1982 | 3 Monate, 26 Tage | 0.9431 | 0.0101 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 14:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.685 | 0.00 | 0.00 | 0.001 | 0.7635 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 14:00:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.685 | 38.09 | 0.00 | 0.45 | 0.8893 | 3 Monate, 11 Tage | -0.2401 | 0.1027 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 14:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.8 | 0.00 | 0.00 | 0.0105 | 0.79 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 14:00:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.006 | 0.00 | 0.00 | 0.0205 | 0.5611 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 14:00:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 152.22 | 0.00 | 0.00 | 0.026 | 0.7067 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 14:00:01 | 3.63 | 3.71 | 2.2 | 180.0 | 152.22 | 77.98 | 0.00 | 3.65 | 0.9417 | 9 Monate | 0.5900 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 14:00:01 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.816 | 109.07 | 0.00 | 0.016 | 0.7492 | 7 Tage | 0.0003 | 0.0017 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 14:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.816 | 114.84 | 0.00 | 0.29 | 0.7175 | 1 Jahr, 4 Monate | 0.6891 | 0.0354 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 14:00:01 | 4.74 | 0.0 | 0 | 520.0 | 496.2 | 36.73 | 2.34 | 2.405 | 1.047 | 3 Monate, 4 Tage | -0.5481 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 14:00:01 | 2.85 | 2.86 | 0.35 | 22.0 | 19.006 | 56.30 | 0.00 | 2.93 | 0.9683 | 6 Monate, 8 Tage | 0.5599 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 14:00:01 | 0.34 | 0.35 | 2.94 | 33.0 | 19.006 | 57.91 | 0.00 | 0.365 | 0.6461 | 4 Monate, 4 Tage | 0.1298 | 0.0299 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 14:00:01 | 7.26 | 7.29 | 0.41 | 540.0 | 496.7 | 36.73 | 4.53 | 2.835 | 1.0916 | 6 Monate, 8 Tage | -0.5463 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 14:00:01 | 0.4 | 0.41 | 2.5 | 68.0 | 67.04 | 35.77 | 0.00 | 0.41 | 0.9127 | 7 Monate, 8 Tage | -0.2976 | 0.0169 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 14:00:01 | 1.19 | 1.2 | 0.84 | 70.0 | 67.04 | 43.63 | 0.28 | 0.9017 | 1.0444 | 9 Monate, 7 Tage | 0.6366 | 0.0127 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 14:00:01 | 2.03 | 2.14 | 5.42 | 7.0 | 6.816 | 99.56 | 0.46 | 1.5769 | 1.0731 | 6 Monate, 8 Tage | 0.6879 | 0.0664 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 14:00:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.01 | 18.56 | 0.12 | 1.57 | 1.0044 | 9 Monate, 6 Tage | -0.4532 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 14:00:01 | 0.93 | 0.97 | 4.3 | 160.0 | 150.02 | 33.12 | 0.00 | 0.96 | 0.9579 | 6 Monate, 7 Tage | -0.3456 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 14:00:01 | 1.58 | 1.61 | 1.9 | 70.0 | 68.71 | 52.10 | 0.61 | 1.0175 | 1.097 | 9 Monate, 7 Tage | 0.6899 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 14:00:01 | 11.44 | 11.54 | 0.87 | 440.0 | 409.9 | 75.36 | 0.00 | 11.25 | 0.9946 | 9 Monate, 7 Tage | 0.6686 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 14:00:01 | 4.05 | 4.11 | 1.48 | 28.0 | 28.95 | 33.35 | 0.67 | 3.2675 | 1.024 | 8 Monate, 29 Tage | 0.6345 | 0.0448 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 14:30:01 | 2.32 | 2.37 | 2.16 | 850.0 | 1098.25 | 33.14 | 2.13 | 0.1174 | 1.2797 | 3 Monate, 11 Tage | 0.9353 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 14:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.598 | 110.35 | 0.00 | 0.345 | 0.8031 | 6 Monate, 8 Tage | 0.5610 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 14:30:01 | 0.176 | 0.19 | 7.95 | 20.0 | 14.598 | 99.56 | 0.00 | 0.177 | 0.8036 | 3 Monate, 11 Tage | 0.4435 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 14:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.994 | 54.36 | 0.00 | 0.195 | 0.8527 | 6 Monate, 8 Tage | 0.4250 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 14:30:01 | 0.96 | 0.97 | 1.04 | 190.0 | 205.0 | 25.72 | 0.00 | 1.045 | 0.9364 | 9 Monate, 7 Tage | -0.2959 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 14:30:01 | 1.02 | 1.03 | 0.98 | 220.0 | 201.45 | 24.75 | 0.00 | 1.03 | 0.9804 | 6 Monate, 8 Tage | -0.3669 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 14:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 108.9 | 31.76 | 0.13 | 0.81 | 1.012 | 6 Monate, 7 Tage | -0.4351 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 14:30:01 | 4.7 | 4.71 | 0.21 | 245.0 | 263.25 | 20.97 | 4.37 | 0.3908 | 1.1995 | 4 Monate, 3 Tage | 0.9482 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 14:30:01 | 17.59 | 17.63 | 0.23 | 130.0 | 105.0 | 51.71 | 11.47 | 5.9675 | 1.1093 | 3 Monate, 11 Tage | -0.5870 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 14:30:01 | 1.39 | 0.0 | 0 | 70.0 | 75.73 | 22.54 | 1.24 | 0.1381 | 1.1982 | 3 Monate, 26 Tage | 0.9444 | 0.0099 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 14:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.685 | 0.00 | 0.00 | 0.001 | 0.7635 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 14:30:01 | 0.41 | 0.43 | 4.88 | 14.0 | 15.685 | 37.63 | 0.00 | 0.45 | 0.8893 | 3 Monate, 11 Tage | -0.2369 | 0.1031 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 14:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.0 | 0.00 | 0.00 | 0.0105 | 0.79 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 14:30:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.032 | 0.00 | 0.00 | 0.0205 | 0.5611 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 14:30:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 152.98 | 0.00 | 0.00 | 0.026 | 0.7067 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 14:30:01 | 3.66 | 3.74 | 2.19 | 180.0 | 152.98 | 77.89 | 0.00 | 3.65 | 0.9417 | 9 Monate | 0.5915 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 14:30:01 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.772 | 0.00 | 0.00 | 0.016 | 0.7492 | 7 Tage | 0.0003 | 0.0016 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 14:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.772 | 116.71 | 0.00 | 0.29 | 0.7175 | 1 Jahr, 4 Monate | 0.6931 | 0.0347 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 14:30:01 | 4.87 | 0.0 | 0 | 520.0 | 493.9 | 36.73 | 2.34 | 2.405 | 1.047 | 3 Monate, 4 Tage | -0.5580 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 14:30:01 | 2.86 | 2.87 | 0.35 | 22.0 | 19.032 | 56.26 | 0.00 | 2.93 | 0.9683 | 6 Monate, 8 Tage | 0.5617 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 14:30:01 | 0.35 | 0.36 | 2.86 | 33.0 | 19.032 | 57.91 | 0.00 | 0.365 | 0.6461 | 4 Monate, 4 Tage | 0.1311 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 14:30:01 | 7.39 | 7.42 | 0.41 | 540.0 | 493.9 | 36.73 | 4.53 | 2.835 | 1.0916 | 6 Monate, 8 Tage | -0.5536 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 14:30:01 | 0.39 | 0.4 | 2.56 | 68.0 | 67.27 | 35.28 | 0.00 | 0.41 | 0.9127 | 7 Monate, 8 Tage | -0.2928 | 0.0169 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 14:30:01 | 1.2 | 1.21 | 0.83 | 70.0 | 67.27 | 43.63 | 0.28 | 0.9017 | 1.0444 | 9 Monate, 7 Tage | 0.6384 | 0.0127 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 14:30:01 | 2.02 | 2.13 | 5.45 | 7.0 | 6.772 | 100.33 | 0.46 | 1.5769 | 1.0731 | 6 Monate, 8 Tage | 0.6872 | 0.0665 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 14:30:01 | 1.61 | 1.62 | 0.62 | 26.0 | 26.04 | 18.56 | 0.12 | 1.57 | 1.0044 | 9 Monate, 6 Tage | -0.4522 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 14:30:01 | 0.94 | 0.98 | 4.26 | 160.0 | 149.78 | 33.55 | 0.00 | 0.96 | 0.9579 | 6 Monate, 7 Tage | -0.3473 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 14:30:01 | 1.59 | 1.62 | 1.89 | 70.0 | 68.71 | 53.25 | 0.61 | 1.0175 | 1.097 | 9 Monate, 7 Tage | 0.6896 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 14:30:01 | 11.3 | 11.4 | 0.88 | 440.0 | 407.6 | 74.18 | 0.00 | 11.25 | 0.9946 | 9 Monate, 7 Tage | 0.6647 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 14:30:01 | 3.97 | 4.03 | 1.51 | 28.0 | 28.82 | 33.35 | 0.67 | 3.2675 | 1.024 | 8 Monate, 29 Tage | 0.6289 | 0.0453 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 15:00:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1087.375 | 31.20 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9582 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 15:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.516 | 107.82 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5556 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 15:00:01 | 0.178 | 0.191 | 7.3 | 20.0 | 14.516 | 99.56 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4439 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 15:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.026 | 54.39 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4241 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 15:00:01 | 0.97 | 0.98 | 1.03 | 190.0 | 205.2 | 25.74 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2939 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 15:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 202.45 | 24.76 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3651 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 15:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 108.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4383 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 15:00:01 | 4.69 | 4.7 | 0.21 | 245.0 | 262.75 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9290 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 15:00:01 | 17.56 | 17.6 | 0.23 | 130.0 | 105.18 | 51.71 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5907 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 15:00:01 | 1.37 | 0.0 | 0 | 70.0 | 75.65 | 20.12 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9599 | 0.0084 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 15:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.64 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 15:00:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.64 | 36.61 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2396 | 0.1071 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 15:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.2 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 15:00:01 | 0.003 | 0.038 | 1166.67 | 38.0 | 19.026 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 15:00:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 153.32 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 15:00:01 | 3.7 | 3.78 | 2.16 | 180.0 | 153.32 | 77.79 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5929 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 15:00:01 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.787 | 109.07 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0003 | 0.0017 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 15:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.787 | 111.10 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6789 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 15:00:01 | 4.84 | 0.0 | 0 | 520.0 | 494.8 | 36.73 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5552 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 15:00:01 | 2.84 | 2.85 | 0.35 | 22.0 | 19.026 | 56.34 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5587 | 0.0465 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 15:00:01 | 0.34 | 0.35 | 2.94 | 33.0 | 19.026 | 57.70 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1279 | 0.0297 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 15:00:01 | 7.33 | 7.36 | 0.41 | 540.0 | 494.8 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5518 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 15:00:01 | 0.4 | 0.41 | 2.5 | 68.0 | 67.29 | 35.25 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2961 | 0.0171 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 15:00:01 | 1.2 | 1.21 | 0.83 | 70.0 | 67.29 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6371 | 0.0127 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 15:00:01 | 2.04 | 2.15 | 5.39 | 7.0 | 6.787 | 98.03 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6862 | 0.0676 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 15:00:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.0 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4537 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 15:00:01 | 0.94 | 0.98 | 4.26 | 160.0 | 150.24 | 33.55 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3472 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 15:00:01 | 1.58 | 1.61 | 1.9 | 70.0 | 68.71 | 52.10 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6903 | 0.0102 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 15:00:01 | 11.4 | 11.5 | 0.88 | 440.0 | 409.0 | 75.36 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6666 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 15:00:01 | 4.0 | 4.06 | 1.5 | 28.0 | 28.845 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6305 | 0.0451 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 15:30:02 | 2.24 | 2.29 | 2.23 | 850.0 | 1088.75 | 31.20 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9585 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 15:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.7 | 109.51 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5624 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 15:30:02 | 0.181 | 0.197 | 8.84 | 20.0 | 14.7 | 98.03 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4463 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 15:30:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.226 | 54.05 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4364 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 15:30:02 | 0.94 | 0.95 | 1.06 | 190.0 | 205.75 | 25.76 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2906 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 15:30:02 | 1.0 | 1.02 | 2.0 | 220.0 | 202.35 | 24.58 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3673 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 15:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 109.7 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4255 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 15:30:02 | 4.79 | 4.8 | 0.21 | 245.0 | 263.5 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9513 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 15:30:02 | 17.39 | 17.51 | 0.69 | 130.0 | 105.56 | 51.71 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5891 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 15:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.65 | 22.54 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9404 | 0.0105 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 15:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.63 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 15:30:02 | 0.4 | 0.42 | 5.0 | 14.0 | 15.63 | 36.63 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2373 | 0.1063 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 15:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.75 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 15:30:02 | 0.003 | 0.108 | 3500.0 | 38.0 | 19.268 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 15:30:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 155.1 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 15:30:02 | 3.78 | 3.86 | 2.12 | 180.0 | 155.1 | 77.51 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5974 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 15:30:02 | 0.001 | 0.021 | 2000.0 | 10.0 | 6.791 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 15:30:02 | 0.29 | 0.31 | 6.9 | 10.0 | 6.791 | 110.35 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6790 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 15:30:02 | 4.8 | 0.0 | 0 | 520.0 | 495.1 | 36.73 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5524 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 15:30:02 | 2.99 | 3.02 | 1.0 | 22.0 | 19.268 | 57.25 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5688 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 15:30:02 | 0.36 | 0.39 | 8.33 | 33.0 | 19.268 | 58.13 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1350 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 15:30:02 | 7.34 | 7.37 | 0.41 | 540.0 | 495.1 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5496 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 15:30:02 | 0.38 | 0.4 | 5.26 | 68.0 | 67.27 | 35.87 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2888 | 0.0165 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 15:30:02 | 1.23 | 1.25 | 1.63 | 70.0 | 67.27 | 42.62 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6430 | 0.0129 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 15:30:02 | 2.08 | 2.19 | 5.29 | 7.0 | 6.791 | 96.51 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6861 | 0.0668 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 15:30:02 | 1.61 | 1.62 | 0.62 | 26.0 | 26.02 | 18.57 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4513 | 0.0920 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 15:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 150.24 | 33.55 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3466 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 15:30:02 | 1.58 | 1.63 | 3.16 | 70.0 | 68.71 | 53.25 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6894 | 0.0100 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 15:30:02 | 11.38 | 11.5 | 1.05 | 440.0 | 409.85 | 74.18 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6645 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 15:30:02 | 4.02 | 4.08 | 1.49 | 28.0 | 28.9 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6331 | 0.0449 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 16:00:01 | 2.2 | 2.25 | 2.27 | 850.0 | 1086.0 | 33.14 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9471 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 16:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.2 | 114.84 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5556 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 16:00:01 | 0.163 | 0.166 | 1.84 | 20.0 | 14.2 | 104.44 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4397 | 0.0471 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 16:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.08 | 54.30 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4267 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 16:00:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.15 | 25.78 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2872 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 16:00:01 | 0.93 | 0.94 | 1.08 | 220.0 | 204.4 | 26.22 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3492 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 16:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.5 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4279 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 16:00:01 | 4.66 | 4.67 | 0.21 | 245.0 | 262.75 | 20.97 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9475 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 16:00:01 | 16.69 | 16.73 | 0.24 | 130.0 | 106.54 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5767 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 16:00:01 | 1.38 | 0.0 | 0 | 70.0 | 75.69 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9104 | 0.0124 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 16:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.62 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 16:00:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.62 | 36.12 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2394 | 0.1086 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 16:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.2 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 16:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.08 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 16:00:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 154.66 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 16:00:01 | 3.77 | 3.8 | 0.8 | 180.0 | 154.66 | 77.53 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5970 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 16:00:01 | 0.001 | 0.011 | 1000.0 | 10.0 | 6.564 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 16:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.564 | 116.71 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6858 | 0.0361 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 16:00:01 | 4.99 | 0.0 | 0 | 520.0 | 492.5 | 36.73 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5678 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 16:00:01 | 2.86 | 2.87 | 0.35 | 22.0 | 19.092 | 56.26 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5618 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 16:00:01 | 0.33 | 0.34 | 3.03 | 33.0 | 19.092 | 56.42 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1231 | 0.0295 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 16:00:01 | 7.51 | 7.54 | 0.4 | 540.0 | 492.5 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5601 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 16:00:01 | 0.36 | 0.37 | 2.78 | 68.0 | 68.49 | 37.06 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2805 | 0.0156 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 16:00:01 | 1.28 | 1.29 | 0.78 | 70.0 | 68.49 | 40.59 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6551 | 0.0132 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 16:00:01 | 1.9 | 2.01 | 5.79 | 7.0 | 6.564 | 99.56 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6784 | 0.0659 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 16:00:01 | 1.65 | 1.66 | 0.61 | 26.0 | 25.97 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4560 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 16:00:01 | 0.96 | 0.97 | 1.04 | 160.0 | 149.22 | 32.57 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3578 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 16:00:01 | 1.49 | 1.51 | 1.34 | 70.0 | 68.2 | 56.78 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6767 | 0.0097 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 16:00:01 | 10.81 | 10.85 | 0.37 | 440.0 | 402.65 | 73.00 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6527 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 16:00:01 | 4.04 | 4.1 | 1.49 | 28.0 | 28.91 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6334 | 0.0449 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 16:30:01 | 2.21 | 2.26 | 2.26 | 850.0 | 1084.5 | 33.14 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9468 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 16:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.184 | 116.71 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5616 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 16:30:01 | 0.159 | 0.162 | 1.89 | 20.0 | 14.184 | 99.56 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4213 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 16:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.164 | 53.41 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4292 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 16:30:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.2 | 25.78 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2872 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 16:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 206.3 | 25.65 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3274 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 16:30:01 | 0.88 | 0.9 | 2.27 | 110.0 | 110.1 | 31.77 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4192 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 16:30:01 | 4.63 | 4.64 | 0.22 | 245.0 | 262.25 | 20.97 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9467 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 16:30:01 | 16.18 | 16.22 | 0.25 | 130.0 | 107.16 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5614 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 16:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.15 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9147 | 0.0125 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 16:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.615 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 16:30:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.615 | 36.12 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2396 | 0.1087 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 16:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.2 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 16:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.164 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 16:30:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 156.44 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 16:30:01 | 3.83 | 3.86 | 0.78 | 180.0 | 156.44 | 77.18 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.6025 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 16:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.515 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 16:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.515 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6889 | 0.0356 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 16:30:01 | 4.99 | 0.0 | 0 | 520.0 | 492.0 | 36.73 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5671 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 16:30:01 | 2.9 | 2.91 | 0.34 | 22.0 | 19.164 | 55.29 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5669 | 0.0467 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 16:30:01 | 0.33 | 0.34 | 3.03 | 33.0 | 19.164 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1265 | 0.0300 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 16:30:01 | 7.5 | 7.53 | 0.4 | 540.0 | 492.2 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5598 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 16:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 68.77 | 35.55 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2678 | 0.0158 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 16:30:01 | 1.31 | 1.32 | 0.76 | 70.0 | 68.77 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6595 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 16:30:01 | 1.85 | 1.96 | 5.95 | 7.0 | 6.515 | 99.56 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6693 | 0.0705 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 16:30:01 | 1.63 | 1.64 | 0.61 | 26.0 | 25.99 | 18.31 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4550 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 16:30:01 | 0.95 | 0.96 | 1.05 | 160.0 | 149.24 | 32.59 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3553 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 16:30:01 | 1.46 | 1.48 | 1.37 | 70.0 | 67.07 | 53.25 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6721 | 0.0105 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 16:30:01 | 10.74 | 10.78 | 0.37 | 440.0 | 401.75 | 73.00 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6536 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 16:30:01 | 4.04 | 4.1 | 1.49 | 28.0 | 28.91 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6332 | 0.0449 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 17:00:01 | 2.19 | 2.24 | 2.28 | 850.0 | 1083.5 | 36.24 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9311 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 17:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.22 | 107.82 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5423 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 17:00:01 | 0.162 | 0.165 | 1.85 | 20.0 | 14.22 | 98.03 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4216 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 17:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.128 | 53.50 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4257 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 17:00:01 | 0.95 | 0.96 | 1.05 | 190.0 | 205.55 | 25.50 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2907 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 17:00:01 | 0.91 | 0.92 | 1.1 | 220.0 | 204.8 | 24.89 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3401 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 17:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.4 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4287 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 17:00:01 | 4.55 | 4.56 | 0.22 | 245.0 | 262.35 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9417 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 17:00:01 | 16.53 | 16.57 | 0.24 | 130.0 | 106.64 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5741 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 17:00:01 | 1.37 | 0.0 | 0 | 70.0 | 75.52 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9084 | 0.0126 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 17:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.6 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 17:00:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.6 | 35.86 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2404 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.55 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 17:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.128 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 17:00:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 154.12 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 17:00:01 | 3.72 | 3.75 | 0.81 | 180.0 | 154.12 | 77.68 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5947 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 17:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.447 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 17:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.447 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6859 | 0.0361 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 17:00:01 | 5.05 | 0.0 | 0 | 520.0 | 490.6 | 36.73 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5719 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 17:00:01 | 2.86 | 2.87 | 0.35 | 22.0 | 19.118 | 55.42 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5621 | 0.0470 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 17:00:01 | 0.33 | 0.34 | 3.03 | 33.0 | 19.118 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1231 | 0.0296 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 17:00:01 | 7.56 | 7.59 | 0.4 | 540.0 | 490.6 | 35.79 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5634 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 17:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 68.82 | 35.55 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2678 | 0.0158 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 17:00:01 | 1.3 | 1.31 | 0.77 | 70.0 | 68.82 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6599 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 17:00:01 | 1.82 | 1.92 | 5.49 | 7.0 | 6.447 | 102.75 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6667 | 0.0694 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 17:00:01 | 1.62 | 1.63 | 0.62 | 26.0 | 26.01 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4546 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 17:00:01 | 0.94 | 0.95 | 1.06 | 160.0 | 149.18 | 32.15 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3559 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 17:00:01 | 1.42 | 1.44 | 1.41 | 70.0 | 66.64 | 54.40 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6640 | 0.0104 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 17:00:01 | 10.52 | 10.55 | 0.29 | 440.0 | 399.0 | 72.25 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6467 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 17:00:01 | 4.02 | 4.08 | 1.49 | 28.0 | 28.895 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6329 | 0.0450 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 17:30:01 | 2.24 | 2.29 | 2.23 | 850.0 | 1088.0 | 36.24 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9343 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 17:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.252 | 110.35 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5552 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 17:30:01 | 0.17 | 0.172 | 1.18 | 20.0 | 14.252 | 96.51 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4263 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 17:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.168 | 53.41 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4293 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 17:30:01 | 0.95 | 0.96 | 1.05 | 190.0 | 205.85 | 25.50 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2910 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 17:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 204.95 | 24.91 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3349 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 17:30:01 | 0.88 | 0.9 | 2.27 | 110.0 | 109.4 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4399 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 17:30:01 | 4.57 | 4.58 | 0.22 | 245.0 | 261.65 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9441 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 17:30:01 | 15.98 | 16.02 | 0.25 | 130.0 | 107.3 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5602 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 17:30:01 | 1.37 | 0.0 | 0 | 70.0 | 75.52 | 26.62 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9091 | 0.0125 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 17:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.59 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 17:30:01 | 0.43 | 0.45 | 4.65 | 14.0 | 15.59 | 35.59 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2428 | 0.1114 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 17:30:01 | 0.001 | 0.058 | 5700.0 | 160.0 | 205.85 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 17:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.168 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 17:30:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 157.1 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 17:30:01 | 3.9 | 3.93 | 0.77 | 180.0 | 157.1 | 76.97 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.6058 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 17:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.447 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 17:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.447 | 116.71 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6868 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 17:30:01 | 4.81 | 0.0 | 0 | 520.0 | 493.6 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5628 | 0.0043 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 17:30:01 | 2.9 | 2.91 | 0.34 | 22.0 | 19.168 | 55.29 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5669 | 0.0468 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 17:30:01 | 0.32 | 0.33 | 3.12 | 33.0 | 19.168 | 55.78 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1240 | 0.0298 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 17:30:01 | 7.42 | 7.45 | 0.4 | 540.0 | 493.6 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5544 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 17:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.1 | 36.15 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2642 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 17:30:01 | 1.32 | 1.33 | 0.76 | 70.0 | 69.1 | 42.62 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6646 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 17:30:01 | 1.91 | 2.01 | 5.24 | 7.0 | 6.447 | 93.45 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6691 | 0.0744 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 17:30:01 | 1.62 | 1.63 | 0.62 | 26.0 | 25.99 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4570 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 17:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 149.84 | 32.21 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3484 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 17:30:01 | 1.46 | 1.48 | 1.37 | 70.0 | 66.91 | 50.95 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6705 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 17:30:01 | 10.58 | 10.61 | 0.28 | 440.0 | 399.2 | 72.25 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6492 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 17:30:01 | 4.08 | 4.18 | 2.45 | 28.0 | 29.02 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6295 | 0.0452 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 18:00:02 | 2.31 | 2.36 | 2.16 | 850.0 | 1096.0 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9328 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 18:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.25 | 112.97 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5547 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 18:00:02 | 0.163 | 0.165 | 1.23 | 20.0 | 14.25 | 99.56 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4241 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 18:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.112 | 53.51 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4259 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 18:00:02 | 0.94 | 0.96 | 2.13 | 190.0 | 205.7 | 25.72 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2961 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 18:00:02 | 0.9 | 0.91 | 1.11 | 220.0 | 204.75 | 24.90 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3368 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 18:00:02 | 0.88 | 0.91 | 3.41 | 110.0 | 109.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4216 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 18:00:02 | 4.61 | 4.62 | 0.22 | 245.0 | 262.0 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9436 | 0.0031 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 18:00:02 | 16.36 | 16.4 | 0.24 | 130.0 | 106.6 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5713 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 18:00:02 | 1.39 | 0.0 | 0 | 70.0 | 75.3 | 28.02 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9020 | 0.0126 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 18:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.565 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 18:00:02 | 0.43 | 0.47 | 9.3 | 14.0 | 15.565 | 35.61 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2415 | 0.1110 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 18:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.7 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 18:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.112 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 18:00:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 155.42 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 18:00:02 | 3.8 | 3.83 | 0.79 | 180.0 | 155.42 | 77.42 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5988 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 18:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.548 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 18:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.548 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6884 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 18:00:02 | 4.83 | 0.0 | 0 | 520.0 | 493.0 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5648 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 18:00:02 | 2.85 | 2.86 | 0.35 | 22.0 | 19.112 | 55.40 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5626 | 0.0469 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 18:00:02 | 0.33 | 0.34 | 3.03 | 33.0 | 19.112 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1236 | 0.0296 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 18:00:02 | 7.41 | 7.56 | 2.02 | 540.0 | 493.0 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5556 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 18:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.37 | 36.75 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2597 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 18:00:02 | 1.36 | 1.37 | 0.74 | 70.0 | 69.37 | 41.60 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6710 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 18:00:02 | 1.86 | 1.96 | 5.38 | 7.0 | 6.548 | 96.51 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6653 | 0.0733 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 18:00:02 | 1.62 | 1.66 | 2.47 | 26.0 | 26.04 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4518 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 18:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 149.12 | 32.15 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3553 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 18:00:02 | 1.45 | 1.47 | 1.38 | 70.0 | 66.91 | 50.95 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6694 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 18:00:02 | 10.24 | 10.27 | 0.29 | 440.0 | 393.8 | 72.32 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6416 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 18:00:02 | 4.04 | 4.14 | 2.48 | 28.0 | 28.865 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6348 | 0.0448 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 18:30:01 | 2.31 | 2.36 | 2.16 | 850.0 | 1096.5 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9333 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 18:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.19 | 109.51 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5483 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 18:30:01 | 0.164 | 0.166 | 1.22 | 20.0 | 14.19 | 98.03 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4227 | 0.0498 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 18:30:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.23 | 54.04 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4361 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 18:30:01 | 0.94 | 0.96 | 2.13 | 190.0 | 205.8 | 25.76 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2894 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 18:30:01 | 0.88 | 0.89 | 1.14 | 220.0 | 205.15 | 24.93 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3306 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 18:30:01 | 0.89 | 0.92 | 3.37 | 110.0 | 109.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4399 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 18:30:01 | 4.63 | 4.64 | 0.22 | 245.0 | 262.3 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9447 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 18:30:01 | 16.11 | 16.15 | 0.25 | 130.0 | 106.88 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5665 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 18:30:01 | 1.39 | 0.0 | 0 | 70.0 | 75.72 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9212 | 0.0116 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 18:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.565 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 18:30:01 | 0.43 | 0.47 | 9.3 | 14.0 | 15.565 | 37.51 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2493 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 18:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.8 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 18:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.23 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 18:30:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 154.4 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 18:30:01 | 3.75 | 3.78 | 0.8 | 180.0 | 154.4 | 77.46 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5981 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 18:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.523 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 18:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.523 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6895 | 0.0354 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 18:30:01 | 4.88 | 0.0 | 0 | 520.0 | 492.9 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5688 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 18:30:01 | 2.92 | 2.93 | 0.34 | 22.0 | 19.23 | 55.21 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5702 | 0.0466 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 18:30:01 | 0.32 | 0.33 | 3.12 | 33.0 | 19.23 | 55.78 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1263 | 0.0301 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 18:30:01 | 7.46 | 7.61 | 2.01 | 540.0 | 492.2 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5584 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 18:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.33 | 36.21 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2588 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 18:30:01 | 1.35 | 1.36 | 0.74 | 70.0 | 69.32 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6682 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 18:30:01 | 1.88 | 1.98 | 5.32 | 7.0 | 6.523 | 98.03 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6691 | 0.0715 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 18:30:01 | 1.61 | 1.65 | 2.48 | 26.0 | 25.97 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4570 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 18:30:01 | 0.92 | 0.93 | 1.09 | 160.0 | 149.86 | 32.22 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3478 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 18:30:01 | 1.45 | 1.47 | 1.38 | 70.0 | 66.47 | 50.95 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6689 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 18:30:01 | 10.24 | 10.27 | 0.29 | 440.0 | 393.05 | 72.28 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6425 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 18:30:01 | 4.05 | 4.15 | 2.47 | 28.0 | 28.955 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6361 | 0.0447 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 19:00:02 | 2.31 | 2.36 | 2.16 | 850.0 | 1096.25 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9328 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 19:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.486 | 106.13 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5496 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 19:00:02 | 0.175 | 0.177 | 1.14 | 20.0 | 14.486 | 93.45 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4245 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 19:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.418 | 54.15 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4469 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 19:00:02 | 0.93 | 0.95 | 2.15 | 190.0 | 206.1 | 25.53 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2863 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 19:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 205.35 | 24.94 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3292 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 19:00:02 | 0.89 | 0.92 | 3.37 | 110.0 | 109.5 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4231 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 19:00:02 | 4.63 | 4.64 | 0.22 | 245.0 | 262.25 | 20.97 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9468 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 19:00:02 | 15.96 | 16.0 | 0.25 | 130.0 | 107.06 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5625 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 19:00:02 | 1.4 | 0.0 | 0 | 70.0 | 75.72 | 26.62 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9139 | 0.0119 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 19:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.595 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 19:00:02 | 0.43 | 0.47 | 9.3 | 14.0 | 15.595 | 37.51 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2493 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 19:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.1 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 19:00:02 | 0.002 | 0.039 | 1850.0 | 38.0 | 19.416 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 19:00:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 155.88 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 19:00:02 | 3.79 | 3.82 | 0.79 | 180.0 | 155.88 | 77.31 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.6004 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 19:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.523 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 19:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.523 | 114.84 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6830 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 19:00:02 | 4.83 | 0.0 | 0 | 520.0 | 493.3 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5641 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 19:00:02 | 3.06 | 3.07 | 0.33 | 22.0 | 19.416 | 55.72 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5819 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 19:00:02 | 0.35 | 0.36 | 2.86 | 33.0 | 19.416 | 55.56 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1322 | 0.0308 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 19:00:02 | 7.4 | 7.55 | 2.03 | 540.0 | 493.3 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5551 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 19:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.34 | 36.22 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2580 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 19:00:02 | 1.35 | 1.36 | 0.74 | 70.0 | 69.34 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6690 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 19:00:02 | 1.93 | 2.03 | 5.18 | 7.0 | 6.523 | 94.98 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6727 | 0.0726 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 19:00:02 | 1.61 | 1.65 | 2.48 | 26.0 | 26.03 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4541 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 19:00:02 | 0.91 | 0.92 | 1.1 | 160.0 | 150.02 | 32.22 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3475 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 19:00:02 | 1.45 | 1.47 | 1.38 | 70.0 | 66.47 | 50.95 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6690 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 19:00:02 | 10.17 | 10.2 | 0.29 | 440.0 | 392.6 | 71.78 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6412 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 19:00:02 | 4.05 | 4.15 | 2.47 | 28.0 | 28.995 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6357 | 0.0448 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 19:30:02 | 2.29 | 2.34 | 2.18 | 850.0 | 1095.125 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9315 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 19:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.37 | 112.97 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5572 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 19:30:02 | 0.165 | 0.167 | 1.21 | 20.0 | 14.37 | 100.33 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4303 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 19:30:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.256 | 53.97 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4385 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 19:30:02 | 0.94 | 0.96 | 2.13 | 190.0 | 206.1 | 25.77 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2888 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 19:30:02 | 0.87 | 0.88 | 1.15 | 220.0 | 205.4 | 24.94 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3293 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 19:30:02 | 0.9 | 0.93 | 3.33 | 110.0 | 109.5 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4231 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 19:30:02 | 4.65 | 4.66 | 0.22 | 245.0 | 262.05 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9452 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 19:30:02 | 15.98 | 16.02 | 0.25 | 130.0 | 107.18 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5625 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 19:30:02 | 1.41 | 0.0 | 0 | 70.0 | 75.63 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9234 | 0.0114 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 19:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.585 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 19:30:02 | 0.43 | 0.47 | 9.3 | 14.0 | 15.585 | 37.51 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2496 | 0.1072 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 19:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.15 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 19:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.256 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 19:30:02 | 0.001 | 0.051 | 5000.0 | 240.0 | 152.94 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 19:30:02 | 3.66 | 3.69 | 0.82 | 180.0 | 152.94 | 76.53 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5918 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 19:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.59 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 19:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.59 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 19:30:02 | 4.84 | 0.0 | 0 | 520.0 | 493.8 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5659 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 19:30:02 | 2.97 | 2.98 | 0.34 | 22.0 | 19.256 | 55.13 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5733 | 0.0464 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 19:30:02 | 0.35 | 0.36 | 2.86 | 33.0 | 19.256 | 56.42 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1318 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 19:30:02 | 7.42 | 7.57 | 2.02 | 540.0 | 493.8 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5564 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 19:30:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.58 | 36.80 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2557 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 19:30:02 | 1.37 | 1.38 | 0.73 | 70.0 | 69.58 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6724 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 19:30:02 | 1.88 | 1.98 | 5.32 | 7.0 | 6.59 | 99.56 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6704 | 0.0703 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 19:30:02 | 1.6 | 1.64 | 2.5 | 26.0 | 26.05 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4518 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 19:30:02 | 0.91 | 0.92 | 1.1 | 160.0 | 150.02 | 32.24 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3449 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 19:30:02 | 1.43 | 1.45 | 1.4 | 70.0 | 66.47 | 53.25 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6660 | 0.0106 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 19:30:02 | 10.24 | 10.27 | 0.29 | 440.0 | 394.65 | 72.29 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6423 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 19:30:02 | 4.04 | 4.14 | 2.48 | 28.0 | 28.945 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6343 | 0.0449 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 20:00:01 | 2.27 | 2.32 | 2.2 | 850.0 | 1092.325 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9303 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 20:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.296 | 109.51 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5520 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 20:00:01 | 0.17 | 0.172 | 1.18 | 20.0 | 14.296 | 99.56 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4325 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 20:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 19.28 | 54.00 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4375 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 20:00:01 | 0.94 | 0.96 | 2.13 | 190.0 | 206.15 | 25.76 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2895 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 20:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 205.4 | 25.29 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3293 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 20:00:01 | 0.9 | 0.93 | 3.33 | 110.0 | 109.5 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4223 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 20:00:01 | 4.67 | 4.68 | 0.21 | 245.0 | 262.35 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9460 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 20:00:01 | 16.04 | 16.08 | 0.25 | 130.0 | 106.92 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5654 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 20:00:01 | 1.4 | 0.0 | 0 | 70.0 | 75.73 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9221 | 0.0115 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 20:00:01 | 0.001 | 0.0 | 0 | 12.0 | 15.585 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 20:00:01 | 0.42 | 0.46 | 9.52 | 14.0 | 15.585 | 37.52 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2475 | 0.1066 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 20:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.1 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 20:00:01 | 0.001 | 0.039 | 3800.0 | 38.0 | 19.28 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 20:00:01 | 0.001 | 0.051 | 5000.0 | 240.0 | 153.0 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 20:00:01 | 3.63 | 3.66 | 0.83 | 180.0 | 153.0 | 76.67 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5895 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 20:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.558 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.558 | 116.71 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6850 | 0.0362 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 20:00:01 | 4.83 | 0.0 | 0 | 520.0 | 493.3 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5641 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 20:00:01 | 2.96 | 2.97 | 0.34 | 22.0 | 19.28 | 55.95 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5728 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 20:00:01 | 0.33 | 0.34 | 3.03 | 33.0 | 19.28 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1295 | 0.0303 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 20:00:01 | 7.4 | 7.6 | 2.7 | 540.0 | 493.3 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5551 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 20:00:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.83 | 37.12 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2521 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 20:00:01 | 1.4 | 1.41 | 0.71 | 70.0 | 69.83 | 42.62 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6772 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 20:00:01 | 1.89 | 1.99 | 5.29 | 7.0 | 6.558 | 99.56 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6710 | 0.0702 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 20:00:01 | 1.61 | 1.65 | 2.48 | 26.0 | 25.99 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4532 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 20:00:01 | 0.89 | 0.9 | 1.12 | 160.0 | 150.04 | 32.29 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3390 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 20:00:01 | 1.43 | 1.45 | 1.4 | 70.0 | 66.47 | 53.25 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6664 | 0.0106 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 20:00:01 | 10.29 | 10.32 | 0.29 | 440.0 | 395.25 | 72.25 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6439 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 20:00:01 | 4.04 | 4.14 | 2.48 | 28.0 | 28.915 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6355 | 0.0448 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 20:30:02 | 2.25 | 2.3 | 2.22 | 850.0 | 1090.0 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9295 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 20:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.276 | 109.51 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5505 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 20:30:02 | 0.166 | 0.168 | 1.2 | 20.0 | 14.276 | 99.56 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4306 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 20:30:02 | 0.18 | 0.19 | 5.56 | 25.0 | 19.148 | 55.35 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4366 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 20:30:02 | 0.96 | 0.99 | 3.12 | 190.0 | 205.3 | 25.92 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2932 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 20:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.85 | 24.92 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3326 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 20:30:02 | 0.89 | 0.92 | 3.37 | 110.0 | 109.5 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4223 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 20:30:02 | 4.67 | 4.68 | 0.21 | 245.0 | 262.25 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9462 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 20:30:02 | 16.16 | 16.2 | 0.25 | 130.0 | 106.64 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5679 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 20:30:02 | 1.39 | 0.0 | 0 | 70.0 | 75.73 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9216 | 0.0116 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 20:30:02 | 0.001 | 0.0 | 0 | 12.0 | 15.585 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 20:30:02 | 0.42 | 0.46 | 9.52 | 14.0 | 15.585 | 37.52 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2483 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 20:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.3 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 20:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.148 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 20:30:02 | 0.002 | 0.052 | 2500.0 | 240.0 | 152.22 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 20:30:02 | 3.61 | 3.64 | 0.83 | 180.0 | 152.22 | 76.72 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5887 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 20:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.53 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 20:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.53 | 3.12 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 20:30:02 | 4.83 | 0.0 | 0 | 520.0 | 493.9 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5644 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 20:30:02 | 2.89 | 2.9 | 0.35 | 22.0 | 19.148 | 55.30 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5665 | 0.0468 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 20:30:02 | 0.32 | 0.33 | 3.12 | 33.0 | 19.148 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1260 | 0.0299 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 20:30:02 | 7.4 | 7.6 | 2.7 | 540.0 | 493.9 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5553 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 20:30:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.65 | 36.28 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2511 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 20:30:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.65 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6736 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 20:30:02 | 1.89 | 1.99 | 5.29 | 7.0 | 6.53 | 98.03 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6697 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 20:30:02 | 1.61 | 1.65 | 2.48 | 26.0 | 26.03 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4532 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 20:30:02 | 0.89 | 0.9 | 1.12 | 160.0 | 150.08 | 32.28 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3406 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 20:30:02 | 1.41 | 1.43 | 1.42 | 70.0 | 66.47 | 53.25 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6639 | 0.0107 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 20:30:02 | 10.27 | 10.3 | 0.29 | 440.0 | 394.7 | 72.25 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6430 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 20:30:02 | 4.04 | 4.14 | 2.48 | 28.0 | 28.99 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6359 | 0.0447 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 21:00:02 | 2.25 | 2.3 | 2.22 | 850.0 | 1091.35 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9293 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 21:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.178 | 110.35 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5493 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 21:00:02 | 0.162 | 0.164 | 1.23 | 20.0 | 14.178 | 100.33 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4274 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 21:00:02 | 0.19 | 0.2 | 5.26 | 25.0 | 19.186 | 54.48 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4352 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 21:00:02 | 0.97 | 1.0 | 3.09 | 190.0 | 205.1 | 25.92 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2935 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 21:00:02 | 0.87 | 0.88 | 1.15 | 220.0 | 205.15 | 25.29 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3291 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 21:00:02 | 0.89 | 0.92 | 3.37 | 110.0 | 109.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4231 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 21:00:02 | 4.75 | 4.76 | 0.21 | 245.0 | 263.2 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9488 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 21:00:02 | 16.4 | 16.44 | 0.24 | 130.0 | 106.22 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5745 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 21:00:02 | 1.39 | 0.0 | 0 | 70.0 | 75.73 | 26.62 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9126 | 0.0121 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 21:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.615 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 21:00:02 | 0.42 | 0.46 | 9.52 | 14.0 | 15.615 | 37.53 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2473 | 0.1065 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 21:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.1 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 21:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.186 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 21:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.36 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 21:00:02 | 3.6 | 3.63 | 0.83 | 180.0 | 152.36 | 76.77 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5879 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 21:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.504 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 21:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.504 | 3.12 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6895 | 0.0355 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 21:00:02 | 4.82 | 0.0 | 0 | 520.0 | 493.9 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5626 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 21:00:02 | 2.89 | 2.9 | 0.35 | 22.0 | 19.186 | 55.31 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5663 | 0.0468 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 21:00:02 | 0.32 | 0.33 | 3.12 | 33.0 | 19.186 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1259 | 0.0299 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 21:00:02 | 7.4 | 7.6 | 2.7 | 540.0 | 493.9 | 37.68 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5501 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 21:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.59 | 35.73 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2518 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 21:00:02 | 1.37 | 1.38 | 0.73 | 70.0 | 69.59 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6728 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 21:00:02 | 1.88 | 1.98 | 5.32 | 7.0 | 6.504 | 99.56 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6704 | 0.0703 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 21:00:02 | 1.62 | 1.66 | 2.47 | 26.0 | 26.01 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4541 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 21:00:02 | 0.9 | 0.91 | 1.11 | 160.0 | 150.38 | 32.28 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3404 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 21:00:02 | 1.42 | 1.44 | 1.41 | 70.0 | 66.47 | 53.25 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6648 | 0.0106 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 21:00:02 | 10.3 | 10.33 | 0.29 | 440.0 | 395.7 | 72.25 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6442 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 21:00:02 | 4.04 | 4.14 | 2.48 | 28.0 | 28.915 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6343 | 0.0449 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 21:30:01 | 2.21 | 2.26 | 2.26 | 850.0 | 1085.8 | 37.49 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9254 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 21:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.01 | 110.35 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5419 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 21:30:01 | 0.155 | 0.157 | 1.29 | 20.0 | 14.01 | 99.56 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4161 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 21:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.978 | 54.38 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4242 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 21:30:01 | 0.97 | 1.0 | 3.09 | 190.0 | 205.05 | 25.90 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2965 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 21:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 205.55 | 24.95 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3269 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 21:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 109.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4271 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 21:30:01 | 4.73 | 4.74 | 0.21 | 245.0 | 262.85 | 21.18 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9482 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 21:30:01 | 16.67 | 16.71 | 0.24 | 130.0 | 105.9 | 50.66 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5809 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 21:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.73 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9148 | 0.0124 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 21:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.605 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 21:30:01 | 0.43 | 0.47 | 9.3 | 14.0 | 15.605 | 37.50 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2501 | 0.1074 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 21:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.05 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 21:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.978 | 0.00 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 21:30:01 | 0.002 | 0.052 | 2500.0 | 240.0 | 150.6 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 21:30:01 | 3.48 | 3.51 | 0.86 | 180.0 | 150.6 | 77.18 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5816 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 21:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.458 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 21:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.458 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6863 | 0.0361 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 21:30:01 | 4.8 | 0.0 | 0 | 520.0 | 494.3 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5619 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 21:30:01 | 2.81 | 2.82 | 0.36 | 22.0 | 18.978 | 55.50 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5591 | 0.0471 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 21:30:01 | 0.31 | 0.32 | 3.23 | 33.0 | 18.978 | 56.21 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.1212 | 0.0294 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 21:30:01 | 7.38 | 7.58 | 2.71 | 540.0 | 494.3 | 37.68 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5536 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 21:30:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.64 | 36.80 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2554 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 21:30:01 | 1.37 | 1.38 | 0.73 | 70.0 | 69.64 | 42.62 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6736 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 21:30:01 | 1.82 | 1.92 | 5.49 | 7.0 | 6.467 | 100.33 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6649 | 0.0711 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 21:30:01 | 1.61 | 1.65 | 2.48 | 26.0 | 26.06 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4518 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 21:30:01 | 0.92 | 0.93 | 1.09 | 160.0 | 149.64 | 32.22 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3474 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 21:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 66.47 | 50.95 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6626 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 21:30:01 | 10.19 | 10.22 | 0.29 | 440.0 | 393.65 | 71.82 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6405 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 21:30:01 | 4.01 | 4.11 | 2.49 | 28.0 | 28.985 | 33.35 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6340 | 0.0449 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 22:00:02 | 2.21 | 2.26 | 2.26 | 850.0 | 1085.5 | 33.14 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9542 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 22:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.874 | 110.35 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.5360 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 22:00:02 | 0.148 | 0.15 | 1.35 | 20.0 | 13.874 | 100.33 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.4072 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 22:00:02 | 0.18 | 0.19 | 5.56 | 25.0 | 18.938 | 54.80 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4241 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 22:00:02 | 0.96 | 0.99 | 3.12 | 190.0 | 205.5 | 25.72 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2961 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 22:00:02 | 0.89 | 0.91 | 2.25 | 220.0 | 204.55 | 24.76 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.3302 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 22:00:02 | 0.89 | 0.92 | 3.37 | 110.0 | 109.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4247 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 22:00:02 | 4.77 | 4.78 | 0.21 | 245.0 | 263.4 | 23.28 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9338 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 22:00:02 | 16.76 | 16.8 | 0.24 | 130.0 | 105.6 | 51.71 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5891 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 22:00:02 | 1.35 | 0.0 | 0 | 70.0 | 74.85 | 25.50 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9163 | 0.0123 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 22:00:02 | 0.001 | 0.0 | 0 | 12.0 | 15.58 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 22:00:02 | 0.43 | 0.52 | 20.93 | 14.0 | 15.58 | 37.51 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | -0.2491 | 0.1071 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 22:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.5 | 165.17 | 0.00 | 0.0105 | 0.7801 | 7 Tage | -0.0178 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 22:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.938 | 118.02 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 22:00:02 | 0.002 | 0.052 | 2500.0 | 240.0 | 150.72 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 22:00:02 | 3.51 | 3.54 | 0.85 | 180.0 | 150.72 | 77.19 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5814 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 22:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.476 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 22:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.476 | 118.58 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.6869 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 22:00:02 | 4.82 | 0.0 | 0 | 520.0 | 494.9 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5624 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 22:00:02 | 2.8 | 2.81 | 0.36 | 22.0 | 18.938 | 60.66 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5497 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 22:00:02 | 0.31 | 0.32 | 3.23 | 33.0 | 18.938 | 8.77 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 22:00:02 | 7.4 | 7.6 | 2.7 | 540.0 | 494.9 | 37.68 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5541 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 22:00:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.45 | 35.70 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2547 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 22:00:02 | 1.37 | 1.39 | 1.46 | 70.0 | 69.45 | 44.14 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6699 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 22:00:02 | 1.84 | 1.94 | 5.43 | 7.0 | 6.476 | 96.51 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6658 | 0.0732 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 22:00:02 | 1.62 | 1.66 | 2.47 | 26.0 | 25.96 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4541 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 22:00:02 | 0.9 | 0.91 | 1.11 | 160.0 | 149.4 | 32.27 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3412 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 22:00:02 | 1.4 | 1.45 | 3.57 | 70.0 | 66.47 | 50.95 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6619 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 22:00:02 | 10.08 | 10.11 | 0.3 | 440.0 | 391.25 | 74.18 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6647 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 22:00:02 | 4.05 | 4.15 | 2.47 | 28.0 | 28.87 | 34.22 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6308 | 0.0439 |
| Call auf Palladium | DE000VM98B68 | 2024-09-19 | 22:30:01 | 2.21 | 2.26 | 2.26 | 850.0 | 1084.0 | 33.14 | 2.23 | 0.1029 | 1.2929 | 3 Monate, 11 Tage | 0.9542 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-19 | 22:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.874 | 4.80 | 0.00 | 0.345 | 0.811 | 6 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-19 | 22:30:01 | 0.148 | 0.15 | 1.35 | 20.0 | 13.874 | 8.16 | 0.00 | 0.183 | 0.766 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-19 | 22:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.938 | 54.37 | 0.00 | 0.185 | 0.8312 | 6 Monate, 8 Tage | 0.4244 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-19 | 22:30:01 | 0.96 | 0.99 | 3.12 | 190.0 | 205.5 | 25.72 | 0.00 | 0.975 | 0.9269 | 9 Monate, 7 Tage | -0.2961 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-19 | 22:30:01 | 0.89 | 0.91 | 2.25 | 220.0 | 204.55 | 21.95 | 0.00 | 1.025 | 0.9965 | 6 Monate, 8 Tage | -0.4054 | 0.0113 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-19 | 22:30:01 | 0.89 | 0.92 | 3.37 | 110.0 | 109.8 | 31.76 | 0.12 | 0.82 | 1.011 | 6 Monate, 7 Tage | -0.4247 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-19 | 22:30:01 | 4.77 | 4.78 | 0.21 | 245.0 | 263.4 | 24.76 | 4.33 | 0.3618 | 1.197 | 4 Monate, 3 Tage | 0.9213 | 0.0034 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-19 | 22:30:01 | 16.76 | 16.8 | 0.24 | 130.0 | 105.6 | 51.71 | 11.53 | 6.0087 | 1.1097 | 3 Monate, 11 Tage | -0.5891 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-19 | 22:30:01 | 1.35 | 0.0 | 0 | 70.0 | 74.85 | 20.12 | 1.24 | 0.1462 | 1.1982 | 3 Monate, 26 Tage | 0.9583 | 0.0087 |
| Put auf Commerzbank | DE000SU6X442 | 2024-09-19 | 22:30:01 | 0.001 | 0.0 | 0 | 12.0 | 15.58 | 0.00 | 0.00 | 0.001 | 0.7653 | 7 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-19 | 22:30:01 | 0.43 | 0.52 | 20.93 | 14.0 | 15.58 | 3.53 | 0.00 | 0.43 | 0.8924 | 3 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-19 | 22:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.5 | 0.00 | 0.00 | 0.0105 | 0.7801 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-19 | 22:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.938 | 118.02 | 0.00 | 0.0205 | 0.5576 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-19 | 22:30:01 | 0.002 | 0.052 | 2500.0 | 240.0 | 150.72 | 112.56 | 0.00 | 0.001 | 0.7104 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-19 | 22:30:01 | 3.51 | 3.54 | 0.85 | 180.0 | 150.72 | 77.17 | 0.00 | 3.75 | 0.9509 | 9 Monate | 0.5817 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-19 | 22:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.476 | 0.00 | 0.00 | 0.011 | 0.7543 | 7 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-19 | 22:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.476 | 3.12 | 0.00 | 0.285 | 0.7532 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-19 | 22:30:01 | 4.82 | 0.0 | 0 | 520.0 | 494.9 | 35.79 | 2.69 | 2.25 | 1.0546 | 3 Monate, 4 Tage | -0.5624 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-19 | 22:30:01 | 2.8 | 2.81 | 0.36 | 22.0 | 18.938 | 60.66 | 0.00 | 2.855 | 0.9445 | 6 Monate, 8 Tage | 0.5497 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-19 | 22:30:01 | 0.31 | 0.32 | 3.23 | 33.0 | 18.938 | 8.77 | 0.00 | 0.355 | 0.6425 | 4 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-19 | 22:30:01 | 7.4 | 7.6 | 2.7 | 540.0 | 494.9 | 36.73 | 4.61 | 2.79 | 1.0932 | 6 Monate, 8 Tage | -0.5541 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-19 | 22:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.45 | 35.28 | 0.00 | 0.395 | 0.9061 | 7 Monate, 8 Tage | -0.2926 | 0.0169 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-19 | 22:30:01 | 1.37 | 1.39 | 1.46 | 70.0 | 69.45 | 43.63 | 0.45 | 0.7517 | 1.0722 | 9 Monate, 7 Tage | 0.6398 | 0.0127 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-19 | 22:30:01 | 1.84 | 1.94 | 5.43 | 7.0 | 6.476 | 99.56 | 0.46 | 1.6447 | 1.0733 | 6 Monate, 8 Tage | 0.6861 | 0.0668 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-19 | 22:30:01 | 1.62 | 1.66 | 2.47 | 26.0 | 25.96 | 18.56 | 0.04 | 1.61 | 1.0013 | 9 Monate, 6 Tage | -0.4541 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-19 | 22:30:01 | 0.9 | 0.91 | 1.11 | 160.0 | 149.4 | 32.28 | 0.00 | 0.96 | 0.9565 | 6 Monate, 7 Tage | -0.3406 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-19 | 22:30:01 | 1.4 | 1.45 | 3.57 | 70.0 | 66.47 | 55.92 | 0.48 | 1.1248 | 1.0764 | 9 Monate, 7 Tage | 0.6782 | 0.0098 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-19 | 22:30:01 | 10.08 | 10.11 | 0.3 | 440.0 | 391.25 | 71.89 | 1.34 | 10.0317 | 1.0339 | 9 Monate, 7 Tage | 0.6392 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-19 | 22:30:01 | 4.05 | 4.15 | 2.47 | 28.0 | 28.87 | 34.22 | 0.83 | 3.18 | 1.0296 | 8 Monate, 29 Tage | 0.6308 | 0.0439 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1086.5 | 0.00 | 2.11 | 0.203 | 1.2767 | 3 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 08:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.874 | 4.80 | 0.00 | 0.34 | 0.7761 | 6 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 08:30:01 | 2.23 | 2.28 | 2.24 | 850.0 | 1087.5 | 35.26 | 2.11 | 0.203 | 1.2767 | 3 Monate, 10 Tage | 0.9400 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 08:30:01 | 0.32 | 0.34 | 6.25 | 20.0 | 14.0 | 111.10 | 0.00 | 0.34 | 0.7761 | 6 Monate, 7 Tage | 0.5449 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 08:30:01 | 0.152 | 0.169 | 11.18 | 20.0 | 14.0 | 101.05 | 0.00 | 0.171 | 0.7751 | 3 Monate, 10 Tage | 0.4195 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 08:30:01 | 0.18 | 0.19 | 5.56 | 25.0 | 19.012 | 54.55 | 0.00 | 0.185 | 0.8471 | 6 Monate, 7 Tage | 0.4252 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 08:30:01 | 0.95 | 0.97 | 2.11 | 190.0 | 205.35 | 25.66 | 0.00 | 0.975 | 0.9254 | 9 Monate, 6 Tage | -0.2914 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 08:30:01 | 0.9 | 0.92 | 2.22 | 220.0 | 204.55 | 24.89 | 0.00 | 1.07 | 0.9618 | 6 Monate, 7 Tage | -0.3360 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 08:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 109.9 | 31.65 | 0.03 | 0.88 | 1.0023 | 6 Monate, 6 Tage | -0.4247 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 08:30:01 | 4.76 | 4.77 | 0.21 | 245.0 | 263.55 | 22.91 | 4.37 | 0.4035 | 1.1992 | 4 Monate, 2 Tage | 0.9362 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 08:30:01 | 16.57 | 16.7 | 0.78 | 130.0 | 105.9 | 51.23 | 10.83 | 5.1886 | 1.1025 | 3 Monate, 10 Tage | -0.5780 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 08:30:01 | 1.33 | 0.0 | 0 | 70.0 | 75.27 | 22.53 | 1.25 | 0.1025 | 1.1989 | 3 Monate, 25 Tage | 0.9382 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 08:30:01 | 0.42 | 0.49 | 16.67 | 14.0 | 15.595 | 3.44 | 0.00 | 0.41 | 0.8983 | 3 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 08:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.35 | 165.17 | 0.00 | 0.001 | 0.7793 | 6 Tage | -0.0178 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 08:30:01 | 0.001 | 0.002 | 100.0 | 38.0 | 19.012 | 118.02 | 0.00 | 0.003 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 08:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.98 | 112.56 | 0.00 | 0.001 | 0.7002 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 08:30:01 | 3.62 | 3.7 | 2.21 | 180.0 | 152.98 | 76.60 | 0.00 | 3.525 | 0.9328 | 8 Monate, 30 Tage | 0.5904 | 0.0033 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 09:00:01 | 2.2 | 2.25 | 2.27 | 850.0 | 1083.0 | 36.48 | 2.14 | 0.1183 | 1.2806 | 3 Monate, 10 Tage | 0.9303 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 09:00:01 | 0.32 | 0.34 | 6.25 | 20.0 | 14.0 | 111.10 | 0.00 | 0.335 | 0.7847 | 6 Monate, 7 Tage | 0.5451 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 09:00:01 | 0.152 | 0.169 | 11.18 | 20.0 | 14.0 | 100.33 | 0.00 | 0.163 | 0.7718 | 3 Monate, 10 Tage | 0.4178 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 09:00:01 | 0.18 | 0.19 | 5.56 | 25.0 | 18.992 | 54.57 | 0.00 | 0.185 | 0.8464 | 6 Monate, 7 Tage | 0.4246 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 09:00:01 | 0.96 | 1.0 | 4.17 | 190.0 | 205.2 | 25.83 | 0.00 | 0.97 | 0.925 | 9 Monate, 6 Tage | -0.2933 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 09:00:01 | 0.92 | 0.94 | 2.17 | 220.0 | 204.2 | 24.85 | 0.00 | 0.91 | 0.9631 | 6 Monate, 7 Tage | -0.3430 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 09:00:01 | 0.9 | 0.93 | 3.33 | 110.0 | 109.0 | 31.65 | 0.05 | 0.87 | 1.0041 | 6 Monate, 6 Tage | -0.4282 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 09:00:01 | 4.75 | 4.76 | 0.21 | 245.0 | 262.75 | 22.91 | 4.35 | 0.411 | 1.1984 | 4 Monate, 2 Tage | 0.9362 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 09:00:01 | 16.68 | 16.81 | 0.78 | 130.0 | 105.78 | 51.23 | 10.47 | 6.1136 | 1.0988 | 3 Monate, 10 Tage | -0.5813 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 09:00:01 | 1.32 | 0.0 | 0 | 70.0 | 75.09 | 22.53 | 1.25 | 0.0825 | 1.1989 | 3 Monate, 25 Tage | 0.9367 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 09:00:01 | 0.43 | 0.47 | 9.3 | 14.0 | 15.585 | 38.01 | 0.00 | 0.41 | 0.8923 | 3 Monate, 10 Tage | -0.2508 | 0.1067 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 09:00:01 | 0.001 | 0.039 | 3800.0 | 160.0 | 205.2 | 162.35 | 0.00 | 0.001 | 0.7778 | 6 Tage | -0.0166 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 09:00:01 | 0.001 | 0.002 | 100.0 | 38.0 | 18.992 | 0.00 | 0.00 | 0.0015 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 09:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.1 | 91.60 | 0.00 | 0.001 | 0.7105 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 09:00:01 | 3.61 | 3.69 | 2.22 | 180.0 | 152.1 | 76.68 | 0.00 | 3.66 | 0.9474 | 8 Monate, 30 Tage | 0.5892 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 09:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.548 | 109.07 | 0.00 | 0.001 | 0.7277 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 09:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.548 | 114.84 | 0.00 | 0.285 | 0.7275 | 1 Jahr, 4 Monate | 0.6800 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 09:00:01 | 4.75 | 0.0 | 0 | 520.0 | 496.0 | 36.10 | 2.54 | 2.29 | 1.0514 | 3 Monate, 3 Tage | -0.5553 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 09:00:01 | 2.8 | 2.82 | 0.71 | 22.0 | 18.992 | 55.64 | 0.00 | 2.83 | 0.9643 | 6 Monate, 7 Tage | 0.5585 | 0.0471 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 09:00:01 | 0.31 | 0.32 | 3.23 | 33.0 | 18.992 | 56.36 | 0.00 | 0.315 | 0.6417 | 4 Monate, 3 Tage | 0.1204 | 0.0293 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 09:00:01 | 7.32 | 7.45 | 1.78 | 540.0 | 496.0 | 37.05 | 4.58 | 2.855 | 1.0926 | 6 Monate, 7 Tage | -0.5524 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 09:00:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.26 | 36.15 | 0.00 | 0.34 | 0.8773 | 7 Monate, 7 Tage | -0.2564 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 09:00:01 | 1.35 | 1.37 | 1.48 | 70.0 | 69.34 | 44.18 | 0.68 | 0.6918 | 1.1081 | 9 Monate, 6 Tage | 0.6694 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 09:00:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.549 | 98.03 | 0.25 | 1.675 | 1.0399 | 6 Monate, 7 Tage | 0.6706 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 09:00:01 | 1.61 | 1.65 | 2.48 | 26.0 | 25.96 | 18.44 | 0.03 | 1.615 | 1.001 | 9 Monate, 5 Tage | -0.4526 | 0.0929 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 09:00:01 | 0.9 | 0.94 | 4.44 | 160.0 | 150.38 | 32.37 | 0.00 | 0.925 | 0.9563 | 6 Monate, 6 Tage | -0.3429 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 09:00:01 | 1.39 | 1.44 | 3.6 | 70.0 | 66.47 | 51.35 | 0.34 | 1.078 | 1.0537 | 9 Monate, 6 Tage | 0.6611 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 09:00:01 | 10.0 | 10.19 | 1.9 | 440.0 | 391.05 | 72.40 | 0.00 | 10.055 | 0.9932 | 9 Monate, 6 Tage | 0.6396 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 09:00:01 | 3.92 | 4.02 | 2.55 | 28.0 | 28.8 | 33.05 | 0.67 | 3.235 | 1.0238 | 8 Monate, 28 Tage | 0.6310 | 0.0456 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 09:30:01 | 2.26 | 2.31 | 2.21 | 850.0 | 1092.25 | 36.48 | 2.14 | 0.1183 | 1.2806 | 3 Monate, 10 Tage | 0.9367 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 09:30:01 | 0.32 | 0.34 | 6.25 | 20.0 | 14.146 | 4.80 | 0.00 | 0.335 | 0.7847 | 6 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 09:30:01 | 0.151 | 0.166 | 9.93 | 20.0 | 14.146 | 100.33 | 0.00 | 0.163 | 0.7718 | 3 Monate, 10 Tage | 0.4167 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 09:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.944 | 53.06 | 0.00 | 0.185 | 0.8464 | 6 Monate, 7 Tage | 0.4173 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 09:30:01 | 0.96 | 0.97 | 1.04 | 190.0 | 205.55 | 25.48 | 0.00 | 0.97 | 0.925 | 9 Monate, 6 Tage | -0.2914 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 09:30:01 | 0.92 | 0.94 | 2.17 | 220.0 | 204.0 | 25.20 | 0.00 | 0.91 | 0.9631 | 6 Monate, 7 Tage | -0.3417 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 09:30:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.8 | 31.65 | 0.05 | 0.87 | 1.0041 | 6 Monate, 6 Tage | -0.4282 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 09:30:01 | 4.74 | 4.75 | 0.21 | 245.0 | 262.75 | 20.64 | 4.35 | 0.411 | 1.1984 | 4 Monate, 2 Tage | 0.9540 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 09:30:01 | 16.74 | 16.81 | 0.42 | 130.0 | 105.58 | 51.23 | 10.47 | 6.1136 | 1.0988 | 3 Monate, 10 Tage | -0.5809 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 09:30:01 | 1.32 | 0.0 | 0 | 70.0 | 74.88 | 20.11 | 1.25 | 0.0825 | 1.1989 | 3 Monate, 25 Tage | 0.9561 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 09:30:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.58 | 36.60 | 0.00 | 0.41 | 0.8923 | 3 Monate, 10 Tage | -0.2451 | 0.1094 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 09:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.4 | 162.35 | 0.00 | 0.001 | 0.7778 | 6 Tage | -0.0157 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 09:30:01 | 0.001 | 0.002 | 100.0 | 38.0 | 18.944 | 0.00 | 0.00 | 0.0015 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 09:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.52 | 91.60 | 0.00 | 0.001 | 0.7105 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 09:30:01 | 3.58 | 3.66 | 2.23 | 180.0 | 152.52 | 76.71 | 0.00 | 3.66 | 0.9474 | 8 Monate, 30 Tage | 0.5887 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 09:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.541 | 109.07 | 0.00 | 0.001 | 0.7277 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 09:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.541 | 116.71 | 0.00 | 0.285 | 0.7275 | 1 Jahr, 4 Monate | 0.6834 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 09:30:01 | 4.86 | 0.0 | 0 | 520.0 | 493.4 | 36.10 | 2.54 | 2.29 | 1.0514 | 3 Monate, 3 Tage | -0.5628 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 09:30:01 | 2.77 | 2.79 | 0.72 | 22.0 | 18.944 | 55.67 | 0.00 | 2.83 | 0.9643 | 6 Monate, 7 Tage | 0.5574 | 0.0472 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 09:30:01 | 0.3 | 0.31 | 3.33 | 33.0 | 18.944 | 56.17 | 0.00 | 0.315 | 0.6417 | 4 Monate, 3 Tage | 0.1186 | 0.0291 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 09:30:01 | 7.39 | 7.42 | 0.41 | 540.0 | 493.7 | 36.10 | 4.58 | 2.855 | 1.0926 | 6 Monate, 7 Tage | -0.5580 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 09:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.09 | 36.67 | 0.00 | 0.34 | 0.8773 | 7 Monate, 7 Tage | -0.2601 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 09:30:01 | 1.35 | 1.37 | 1.48 | 70.0 | 69.09 | 44.18 | 0.68 | 0.6918 | 1.1081 | 9 Monate, 6 Tage | 0.6678 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 09:30:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.541 | 99.56 | 0.25 | 1.675 | 1.0399 | 6 Monate, 7 Tage | 0.6686 | 0.0709 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 09:30:01 | 1.58 | 1.59 | 0.63 | 26.0 | 26.06 | 18.45 | 0.03 | 1.615 | 1.001 | 9 Monate, 5 Tage | -0.4468 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 09:30:01 | 0.9 | 0.94 | 4.44 | 160.0 | 150.0 | 32.80 | 0.00 | 0.925 | 0.9563 | 6 Monate, 6 Tage | -0.3437 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 09:30:01 | 1.39 | 1.44 | 3.6 | 70.0 | 66.47 | 52.50 | 0.34 | 1.078 | 1.0537 | 9 Monate, 6 Tage | 0.6624 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 09:30:01 | 10.1 | 10.24 | 1.39 | 440.0 | 391.75 | 72.34 | 0.00 | 10.055 | 0.9932 | 9 Monate, 6 Tage | 0.6407 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 09:30:01 | 4.01 | 4.07 | 1.5 | 28.0 | 28.9 | 33.05 | 0.67 | 3.235 | 1.0238 | 8 Monate, 28 Tage | 0.6327 | 0.0455 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 10:00:01 | 2.24 | 2.29 | 2.23 | 850.0 | 1087.0 | 35.26 | 2.14 | 0.1183 | 1.2806 | 3 Monate, 10 Tage | 0.9398 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 10:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.076 | 109.51 | 0.00 | 0.335 | 0.7847 | 6 Monate, 7 Tage | 0.5398 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 10:00:01 | 0.146 | 0.164 | 12.33 | 20.0 | 14.076 | 98.80 | 0.00 | 0.163 | 0.7718 | 3 Monate, 10 Tage | 0.4112 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 10:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.98 | 54.57 | 0.00 | 0.185 | 0.8464 | 6 Monate, 7 Tage | 0.4245 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 10:00:01 | 0.95 | 0.96 | 1.05 | 190.0 | 205.5 | 25.48 | 0.00 | 0.97 | 0.925 | 9 Monate, 6 Tage | -0.2920 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 10:00:01 | 0.91 | 0.93 | 2.17 | 220.0 | 204.35 | 25.22 | 0.00 | 0.91 | 0.9631 | 6 Monate, 7 Tage | -0.3388 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 10:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.3 | 31.65 | 0.05 | 0.87 | 1.0041 | 6 Monate, 6 Tage | -0.4290 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 10:00:01 | 4.73 | 4.74 | 0.21 | 245.0 | 262.8 | 22.91 | 4.35 | 0.411 | 1.1984 | 4 Monate, 2 Tage | 0.9354 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 10:00:01 | 16.71 | 16.78 | 0.42 | 130.0 | 105.8 | 51.23 | 10.47 | 6.1136 | 1.0988 | 3 Monate, 10 Tage | -0.5813 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 10:00:01 | 1.29 | 0.0 | 0 | 70.0 | 74.88 | 20.11 | 1.25 | 0.0825 | 1.1989 | 3 Monate, 25 Tage | 0.9526 | 0.0099 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 10:00:01 | 0.43 | 0.45 | 4.65 | 14.0 | 15.53 | 37.04 | 0.00 | 0.41 | 0.8923 | 3 Monate, 10 Tage | -0.2510 | 0.1098 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 10:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.5 | 162.35 | 0.00 | 0.001 | 0.7778 | 6 Tage | -0.0157 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 10:00:01 | 0.001 | 0.002 | 100.0 | 38.0 | 18.98 | 0.00 | 0.00 | 0.0015 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 10:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.98 | 91.60 | 0.00 | 0.001 | 0.7105 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 10:00:01 | 3.62 | 3.7 | 2.21 | 180.0 | 152.98 | 76.57 | 0.00 | 3.66 | 0.9474 | 8 Monate, 30 Tage | 0.5909 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 10:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.499 | 109.07 | 0.00 | 0.001 | 0.7277 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 10:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.499 | 116.71 | 0.00 | 0.285 | 0.7275 | 1 Jahr, 4 Monate | 0.6838 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 10:00:01 | 4.82 | 0.0 | 0 | 520.0 | 495.0 | 36.10 | 2.54 | 2.29 | 1.0514 | 3 Monate, 3 Tage | -0.5597 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 10:00:01 | 2.79 | 2.81 | 0.72 | 22.0 | 18.98 | 55.65 | 0.00 | 2.83 | 0.9643 | 6 Monate, 7 Tage | 0.5580 | 0.0472 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 10:00:01 | 0.31 | 0.32 | 3.23 | 33.0 | 18.98 | 56.56 | 0.00 | 0.315 | 0.6417 | 4 Monate, 3 Tage | 0.1211 | 0.0293 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 10:00:01 | 7.32 | 7.35 | 0.41 | 540.0 | 495.0 | 36.10 | 4.58 | 2.855 | 1.0926 | 6 Monate, 7 Tage | -0.5554 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 10:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 68.97 | 36.10 | 0.00 | 0.34 | 0.8773 | 7 Monate, 7 Tage | -0.2609 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 10:00:01 | 1.33 | 1.35 | 1.5 | 70.0 | 68.97 | 43.15 | 0.68 | 0.6918 | 1.1081 | 9 Monate, 6 Tage | 0.6665 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 10:00:01 | 1.87 | 1.98 | 5.88 | 7.0 | 6.499 | 96.51 | 0.25 | 1.675 | 1.0399 | 6 Monate, 7 Tage | 0.6677 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 10:00:01 | 1.54 | 1.55 | 0.65 | 26.0 | 26.14 | 18.17 | 0.03 | 1.615 | 1.001 | 9 Monate, 5 Tage | -0.4419 | 0.0936 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 10:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 149.74 | 32.79 | 0.00 | 0.925 | 0.9563 | 6 Monate, 6 Tage | -0.3441 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 10:00:01 | 1.4 | 1.45 | 3.57 | 70.0 | 66.47 | 51.35 | 0.34 | 1.078 | 1.0537 | 9 Monate, 6 Tage | 0.6614 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 10:00:01 | 10.07 | 10.2 | 1.29 | 440.0 | 392.35 | 72.38 | 0.00 | 10.055 | 0.9932 | 9 Monate, 6 Tage | 0.6399 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 10:00:01 | 4.01 | 4.07 | 1.5 | 28.0 | 28.88 | 33.05 | 0.67 | 3.235 | 1.0238 | 8 Monate, 28 Tage | 0.6320 | 0.0455 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 10:30:01 | 2.2 | 2.25 | 2.27 | 850.0 | 1082.75 | 36.48 | 2.14 | 0.1183 | 1.2806 | 3 Monate, 10 Tage | 0.9312 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 10:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.0 | 109.51 | 0.00 | 0.335 | 0.7847 | 6 Monate, 7 Tage | 0.5351 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 10:30:01 | 0.15 | 0.153 | 2.0 | 20.0 | 14.0 | 101.90 | 0.00 | 0.163 | 0.7718 | 3 Monate, 10 Tage | 0.4130 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 10:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.838 | 54.01 | 0.00 | 0.185 | 0.8464 | 6 Monate, 7 Tage | 0.4141 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 10:30:01 | 0.96 | 0.97 | 1.04 | 190.0 | 204.95 | 25.46 | 0.00 | 0.97 | 0.925 | 9 Monate, 6 Tage | -0.2948 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 10:30:01 | 0.92 | 0.94 | 2.17 | 220.0 | 204.15 | 24.87 | 0.00 | 0.91 | 0.9631 | 6 Monate, 7 Tage | -0.3398 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 10:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 108.8 | 31.65 | 0.05 | 0.87 | 1.0041 | 6 Monate, 6 Tage | -0.4386 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 10:30:01 | 4.72 | 4.73 | 0.21 | 245.0 | 262.7 | 20.64 | 4.35 | 0.411 | 1.1984 | 4 Monate, 2 Tage | 0.9531 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 10:30:01 | 17.46 | 17.53 | 0.4 | 130.0 | 104.52 | 51.23 | 10.47 | 6.1136 | 1.0988 | 3 Monate, 10 Tage | -0.5978 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 10:30:01 | 1.28 | 0.0 | 0 | 70.0 | 74.6 | 20.11 | 1.25 | 0.0825 | 1.1989 | 3 Monate, 25 Tage | 0.9513 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 10:30:01 | 0.44 | 0.46 | 4.55 | 14.0 | 15.505 | 37.01 | 0.00 | 0.41 | 0.8923 | 3 Monate, 10 Tage | -0.2545 | 0.1109 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 10:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.0 | 162.35 | 0.00 | 0.001 | 0.7778 | 6 Tage | -0.0157 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 10:30:01 | 0.001 | 0.002 | 100.0 | 38.0 | 18.838 | 0.00 | 0.00 | 0.0015 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 10:30:01 | 0.002 | 0.052 | 2500.0 | 240.0 | 151.52 | 91.60 | 0.00 | 0.001 | 0.7105 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 10:30:01 | 3.54 | 3.62 | 2.26 | 180.0 | 151.52 | 76.84 | 0.00 | 3.66 | 0.9474 | 8 Monate, 30 Tage | 0.5866 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 10:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.499 | 109.07 | 0.00 | 0.001 | 0.7277 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 10:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.499 | 116.71 | 0.00 | 0.285 | 0.7275 | 1 Jahr, 4 Monate | 0.6828 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 10:30:01 | 4.88 | 0.0 | 0 | 520.0 | 493.3 | 36.10 | 2.54 | 2.29 | 1.0514 | 3 Monate, 3 Tage | -0.5650 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 10:30:01 | 2.69 | 2.71 | 0.74 | 22.0 | 18.838 | 55.85 | 0.00 | 2.83 | 0.9643 | 6 Monate, 7 Tage | 0.5508 | 0.0475 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 10:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.838 | 56.36 | 0.00 | 0.315 | 0.6417 | 4 Monate, 3 Tage | 0.1154 | 0.0286 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 10:30:01 | 7.39 | 7.42 | 0.41 | 540.0 | 493.3 | 36.10 | 4.58 | 2.855 | 1.0926 | 6 Monate, 7 Tage | -0.5591 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 10:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.0 | 36.09 | 0.00 | 0.34 | 0.8773 | 7 Monate, 7 Tage | -0.2614 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 10:30:01 | 1.34 | 1.36 | 1.5 | 70.0 | 69.0 | 44.18 | 0.68 | 0.6918 | 1.1081 | 9 Monate, 6 Tage | 0.6653 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 10:30:01 | 1.84 | 1.95 | 5.98 | 7.0 | 6.499 | 98.03 | 0.25 | 1.675 | 1.0399 | 6 Monate, 7 Tage | 0.6658 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 10:30:01 | 1.54 | 1.55 | 0.65 | 26.0 | 26.15 | 18.48 | 0.03 | 1.615 | 1.001 | 9 Monate, 5 Tage | -0.4393 | 0.0919 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 10:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 150.16 | 32.79 | 0.00 | 0.925 | 0.9563 | 6 Monate, 6 Tage | -0.3450 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 10:30:01 | 1.39 | 1.44 | 3.6 | 70.0 | 66.47 | 51.35 | 0.34 | 1.078 | 1.0537 | 9 Monate, 6 Tage | 0.6608 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 10:30:01 | 9.82 | 9.95 | 1.32 | 440.0 | 388.95 | 72.67 | 0.00 | 10.055 | 0.9932 | 9 Monate, 6 Tage | 0.6347 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 10:30:01 | 3.95 | 4.01 | 1.52 | 28.0 | 28.795 | 33.05 | 0.67 | 3.235 | 1.0238 | 8 Monate, 28 Tage | 0.6279 | 0.0458 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 11:00:02 | 2.18 | 2.23 | 2.29 | 850.0 | 1082.0 | 36.48 | 2.14 | 0.1183 | 1.2806 | 3 Monate, 10 Tage | 0.9298 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 11:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.96 | 109.51 | 0.00 | 0.335 | 0.7847 | 6 Monate, 7 Tage | 0.5355 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 11:00:02 | 0.149 | 0.156 | 4.7 | 20.0 | 13.96 | 99.56 | 0.00 | 0.163 | 0.7718 | 3 Monate, 10 Tage | 0.4070 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 11:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.856 | 53.99 | 0.00 | 0.185 | 0.8464 | 6 Monate, 7 Tage | 0.4150 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 11:00:02 | 0.97 | 0.98 | 1.03 | 190.0 | 204.95 | 25.46 | 0.00 | 0.97 | 0.925 | 9 Monate, 6 Tage | -0.2950 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 11:00:02 | 0.92 | 0.94 | 2.17 | 220.0 | 204.15 | 25.20 | 0.00 | 0.91 | 0.9631 | 6 Monate, 7 Tage | -0.3425 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 11:00:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.0 | 31.65 | 0.05 | 0.87 | 1.0041 | 6 Monate, 6 Tage | -0.4370 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 11:00:02 | 4.67 | 4.68 | 0.21 | 245.0 | 261.65 | 20.85 | 4.35 | 0.411 | 1.1984 | 4 Monate, 2 Tage | 0.9498 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 11:00:02 | 17.24 | 17.31 | 0.41 | 130.0 | 104.98 | 51.23 | 10.47 | 6.1136 | 1.0988 | 3 Monate, 10 Tage | -0.5926 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 11:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.71 | 19.23 | 1.25 | 0.0825 | 1.1989 | 3 Monate, 25 Tage | 0.9342 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 11:00:02 | 0.44 | 0.46 | 4.55 | 14.0 | 15.435 | 36.03 | 0.00 | 0.41 | 0.8923 | 3 Monate, 10 Tage | -0.2565 | 0.1147 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 11:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.95 | 162.35 | 0.00 | 0.001 | 0.7778 | 6 Tage | -0.0157 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 11:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.856 | 0.00 | 0.00 | 0.0015 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 11:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.16 | 91.60 | 0.00 | 0.001 | 0.7105 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 11:00:02 | 3.57 | 3.65 | 2.24 | 180.0 | 152.16 | 76.76 | 0.00 | 3.66 | 0.9474 | 8 Monate, 30 Tage | 0.5879 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 11:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.529 | 109.07 | 0.00 | 0.001 | 0.7277 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 11:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.529 | 116.71 | 0.00 | 0.285 | 0.7275 | 1 Jahr, 4 Monate | 0.6838 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 11:00:02 | 4.81 | 0.0 | 0 | 520.0 | 494.5 | 36.10 | 2.54 | 2.29 | 1.0514 | 3 Monate, 3 Tage | -0.5617 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 11:00:02 | 2.71 | 2.73 | 0.74 | 22.0 | 18.836 | 55.82 | 0.00 | 2.83 | 0.9643 | 6 Monate, 7 Tage | 0.5518 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 11:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.836 | 56.36 | 0.00 | 0.315 | 0.6417 | 4 Monate, 3 Tage | 0.1161 | 0.0287 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 11:00:02 | 7.3 | 7.33 | 0.41 | 540.0 | 494.5 | 36.10 | 4.58 | 2.855 | 1.0926 | 6 Monate, 7 Tage | -0.5574 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 11:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.09 | 36.16 | 0.00 | 0.34 | 0.8773 | 7 Monate, 7 Tage | -0.2554 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 11:00:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.09 | 44.18 | 0.68 | 0.6918 | 1.1081 | 9 Monate, 6 Tage | 0.6665 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 11:00:02 | 1.86 | 1.97 | 5.91 | 7.0 | 6.529 | 98.03 | 0.25 | 1.675 | 1.0399 | 6 Monate, 7 Tage | 0.6677 | 0.0720 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 11:00:02 | 1.56 | 1.57 | 0.64 | 26.0 | 26.11 | 18.47 | 0.03 | 1.615 | 1.001 | 9 Monate, 5 Tage | -0.4430 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 11:00:02 | 0.9 | 0.94 | 4.44 | 160.0 | 150.28 | 32.81 | 0.00 | 0.925 | 0.9563 | 6 Monate, 6 Tage | -0.3419 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 11:00:02 | 1.39 | 1.44 | 3.6 | 70.0 | 66.47 | 51.35 | 0.34 | 1.078 | 1.0537 | 9 Monate, 6 Tage | 0.6607 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 11:00:02 | 9.8 | 9.93 | 1.33 | 440.0 | 388.6 | 72.68 | 0.00 | 10.055 | 0.9932 | 9 Monate, 6 Tage | 0.6346 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 11:00:02 | 4.02 | 4.08 | 1.49 | 28.0 | 28.88 | 33.05 | 0.67 | 3.235 | 1.0238 | 8 Monate, 28 Tage | 0.6319 | 0.0455 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 11:30:02 | 2.19 | 2.24 | 2.28 | 850.0 | 1083.075 | 35.26 | 2.14 | 0.1183 | 1.2806 | 3 Monate, 10 Tage | 0.9369 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 11:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.892 | 109.51 | 0.00 | 0.335 | 0.7847 | 6 Monate, 7 Tage | 0.5369 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 11:30:02 | 0.149 | 0.158 | 6.04 | 20.0 | 13.892 | 100.33 | 0.00 | 0.163 | 0.7718 | 3 Monate, 10 Tage | 0.4113 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 11:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.868 | 53.97 | 0.00 | 0.185 | 0.8464 | 6 Monate, 7 Tage | 0.4157 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 11:30:02 | 0.95 | 0.96 | 1.05 | 190.0 | 205.2 | 25.48 | 0.00 | 0.97 | 0.925 | 9 Monate, 6 Tage | -0.2920 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 11:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.85 | 25.19 | 0.00 | 0.91 | 0.9631 | 6 Monate, 7 Tage | -0.3438 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 11:30:02 | 0.92 | 0.94 | 2.17 | 110.0 | 108.8 | 31.65 | 0.05 | 0.87 | 1.0041 | 6 Monate, 6 Tage | -0.4370 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 11:30:02 | 4.63 | 4.64 | 0.22 | 245.0 | 262.55 | 22.91 | 4.35 | 0.411 | 1.1984 | 4 Monate, 2 Tage | 0.9362 | 0.0032 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 11:30:02 | 17.23 | 17.3 | 0.41 | 130.0 | 105.02 | 51.23 | 10.47 | 6.1136 | 1.0988 | 3 Monate, 10 Tage | -0.5929 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 11:30:02 | 1.29 | 0.0 | 0 | 70.0 | 74.95 | 21.21 | 1.25 | 0.0825 | 1.1989 | 3 Monate, 25 Tage | 0.9436 | 0.0108 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 11:30:02 | 0.43 | 0.45 | 4.65 | 14.0 | 15.49 | 36.99 | 0.00 | 0.41 | 0.8923 | 3 Monate, 10 Tage | -0.2561 | 0.1114 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 11:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.2 | 162.35 | 0.00 | 0.001 | 0.7778 | 6 Tage | -0.0157 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 11:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.868 | 0.00 | 0.00 | 0.0015 | 0.5573 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 11:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.1 | 91.60 | 0.00 | 0.001 | 0.7105 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 11:30:02 | 3.56 | 3.64 | 2.25 | 180.0 | 152.1 | 76.78 | 0.00 | 3.66 | 0.9474 | 8 Monate, 30 Tage | 0.5875 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 11:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.458 | 109.07 | 0.00 | 0.001 | 0.7277 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 11:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.458 | 116.71 | 0.00 | 0.285 | 0.7275 | 1 Jahr, 4 Monate | 0.6827 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 11:30:02 | 4.71 | 0.0 | 0 | 520.0 | 496.0 | 36.10 | 2.54 | 2.29 | 1.0514 | 3 Monate, 3 Tage | -0.5540 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 11:30:02 | 2.71 | 2.73 | 0.74 | 22.0 | 18.868 | 55.81 | 0.00 | 2.83 | 0.9643 | 6 Monate, 7 Tage | 0.5520 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 11:30:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.868 | 56.36 | 0.00 | 0.315 | 0.6417 | 4 Monate, 3 Tage | 0.1162 | 0.0287 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 11:30:02 | 7.19 | 7.22 | 0.42 | 540.0 | 496.0 | 36.10 | 4.58 | 2.855 | 1.0926 | 6 Monate, 7 Tage | -0.5515 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 11:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.12 | 36.38 | 0.00 | 0.34 | 0.8773 | 7 Monate, 7 Tage | -0.2608 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 11:30:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.12 | 44.18 | 0.68 | 0.6918 | 1.1081 | 9 Monate, 6 Tage | 0.6666 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 11:30:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.458 | 99.56 | 0.25 | 1.675 | 1.0399 | 6 Monate, 7 Tage | 0.6665 | 0.0722 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 11:30:02 | 1.57 | 1.58 | 0.64 | 26.0 | 26.09 | 18.46 | 0.03 | 1.615 | 1.001 | 9 Monate, 5 Tage | -0.4449 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 11:30:02 | 0.9 | 0.94 | 4.44 | 160.0 | 150.08 | 32.82 | 0.00 | 0.925 | 0.9563 | 6 Monate, 6 Tage | -0.3413 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 11:30:02 | 1.39 | 1.44 | 3.6 | 70.0 | 66.47 | 51.35 | 0.34 | 1.078 | 1.0537 | 9 Monate, 6 Tage | 0.6609 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 11:30:02 | 9.82 | 9.95 | 1.32 | 440.0 | 388.65 | 72.67 | 0.00 | 10.055 | 0.9932 | 9 Monate, 6 Tage | 0.6348 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 11:30:02 | 4.0 | 4.06 | 1.5 | 28.0 | 28.875 | 33.05 | 0.67 | 3.235 | 1.0238 | 8 Monate, 28 Tage | 0.6323 | 0.0455 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 12:00:01 | 2.16 | 2.21 | 2.31 | 850.0 | 1079.225 | 36.48 | 2.06 | 0.1158 | 1.2704 | 3 Monate, 10 Tage | 0.9275 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 12:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.99 | 109.51 | 0.00 | 0.315 | 0.7777 | 6 Monate, 7 Tage | 0.5364 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 12:00:01 | 0.15 | 0.156 | 4.0 | 20.0 | 13.99 | 99.56 | 0.00 | 0.154 | 0.7784 | 3 Monate, 10 Tage | 0.4087 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 12:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.852 | 53.97 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4156 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 12:00:01 | 0.97 | 0.98 | 1.03 | 190.0 | 204.85 | 25.45 | 0.00 | 0.965 | 0.926 | 9 Monate, 6 Tage | -0.2968 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 12:00:01 | 0.93 | 0.95 | 2.15 | 220.0 | 203.75 | 25.19 | 0.00 | 0.94 | 0.9673 | 6 Monate, 7 Tage | -0.3445 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 12:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.2 | 31.65 | 0.08 | 0.845 | 1.0069 | 6 Monate, 6 Tage | -0.4322 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 12:00:01 | 4.72 | 4.73 | 0.21 | 245.0 | 263.35 | 0.00 | 4.35 | 0.288 | 1.1983 | 4 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 12:00:01 | 17.37 | 17.44 | 0.4 | 130.0 | 104.72 | 51.23 | 11.78 | 5.6388 | 1.1125 | 3 Monate, 10 Tage | -0.5956 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 12:00:01 | 1.29 | 0.0 | 0 | 70.0 | 74.46 | 21.21 | 1.24 | 0.0574 | 1.1981 | 3 Monate, 25 Tage | 0.9437 | 0.0108 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 12:00:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.545 | 37.06 | 0.00 | 0.45 | 0.9044 | 3 Monate, 10 Tage | -0.2481 | 0.1088 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 12:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.55 | 0.00 | 0.00 | 0.0105 | 0.7804 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 12:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.852 | 0.00 | 0.00 | 0.0015 | 0.5537 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 12:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.04 | 91.60 | 0.00 | 0.001 | 0.7063 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 12:00:01 | 3.57 | 3.65 | 2.24 | 180.0 | 152.04 | 76.75 | 0.00 | 3.6 | 0.9418 | 8 Monate, 30 Tage | 0.5880 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 12:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.458 | 109.07 | 0.00 | 0.001 | 0.7243 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 12:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.458 | 116.71 | 0.00 | 0.28 | 0.7228 | 1 Jahr, 4 Monate | 0.6828 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 12:00:01 | 4.79 | 0.0 | 0 | 520.0 | 494.8 | 36.10 | 2.47 | 2.27 | 1.0499 | 3 Monate, 3 Tage | -0.5599 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 12:00:01 | 2.71 | 2.73 | 0.74 | 22.0 | 18.852 | 55.80 | 0.00 | 2.72 | 0.9562 | 6 Monate, 7 Tage | 0.5524 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 12:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.852 | 56.36 | 0.00 | 0.295 | 0.6412 | 4 Monate, 3 Tage | 0.1166 | 0.0288 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 12:00:01 | 7.27 | 7.3 | 0.41 | 540.0 | 494.8 | 36.10 | 4.47 | 2.765 | 1.0902 | 6 Monate, 7 Tage | -0.5559 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 12:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.23 | 36.10 | 0.00 | 0.35 | 0.8812 | 7 Monate, 7 Tage | -0.2603 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 12:00:01 | 1.34 | 1.36 | 1.49 | 70.0 | 69.23 | 44.18 | 0.64 | 0.5081 | 1.1024 | 9 Monate, 6 Tage | 0.6670 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 12:00:01 | 1.85 | 1.96 | 5.95 | 7.0 | 6.458 | 98.03 | 0.22 | 1.6878 | 1.0346 | 6 Monate, 7 Tage | 0.6657 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 12:00:01 | 1.55 | 1.56 | 0.65 | 26.0 | 26.13 | 18.47 | 0.00 | 1.575 | 0.9964 | 9 Monate, 5 Tage | -0.4416 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 12:00:01 | 0.9 | 0.94 | 4.44 | 160.0 | 150.12 | 32.82 | 0.00 | 0.92 | 0.9542 | 6 Monate, 6 Tage | -0.3410 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 12:00:01 | 1.4 | 1.45 | 3.57 | 70.0 | 66.47 | 51.35 | 0.34 | 1.0737 | 1.0544 | 9 Monate, 6 Tage | 0.6615 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 12:00:01 | 9.75 | 9.88 | 1.33 | 440.0 | 387.95 | 72.73 | 0.00 | 9.875 | 0.9857 | 9 Monate, 6 Tage | 0.6336 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 12:00:01 | 4.03 | 4.09 | 1.49 | 28.0 | 28.915 | 33.05 | 0.85 | 3.1675 | 1.0304 | 8 Monate, 28 Tage | 0.6337 | 0.0454 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 12:30:02 | 2.16 | 2.21 | 2.31 | 850.0 | 1079.25 | 32.24 | 2.06 | 0.1158 | 1.2704 | 3 Monate, 10 Tage | 0.9378 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 12:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.95 | 109.51 | 0.00 | 0.315 | 0.7777 | 6 Monate, 7 Tage | 0.5376 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 12:30:02 | 0.15 | 0.158 | 5.33 | 20.0 | 13.95 | 98.80 | 0.00 | 0.154 | 0.7784 | 3 Monate, 10 Tage | 0.4080 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 12:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.884 | 53.95 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4162 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 12:30:02 | 0.96 | 0.97 | 1.04 | 190.0 | 205.15 | 25.47 | 0.00 | 0.965 | 0.926 | 9 Monate, 6 Tage | -0.2935 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 12:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.8 | 25.19 | 0.00 | 0.94 | 0.9673 | 6 Monate, 7 Tage | -0.3450 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 12:30:02 | 0.91 | 0.93 | 2.2 | 110.0 | 109.3 | 31.65 | 0.08 | 0.845 | 1.0069 | 6 Monate, 6 Tage | -0.4322 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 12:30:02 | 4.72 | 4.73 | 0.21 | 245.0 | 263.4 | 20.85 | 4.35 | 0.288 | 1.1983 | 4 Monate, 2 Tage | 0.9512 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 12:30:02 | 17.26 | 17.33 | 0.41 | 130.0 | 104.94 | 51.23 | 11.78 | 5.6388 | 1.1125 | 3 Monate, 10 Tage | -0.5937 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 12:30:02 | 1.3 | 0.0 | 0 | 70.0 | 74.63 | 21.21 | 1.24 | 0.0574 | 1.1981 | 3 Monate, 25 Tage | 0.9446 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 12:30:02 | 0.41 | 0.43 | 4.88 | 14.0 | 15.58 | 36.84 | 0.00 | 0.45 | 0.9044 | 3 Monate, 10 Tage | -0.2458 | 0.1089 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 12:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.15 | 0.00 | 0.00 | 0.0105 | 0.7804 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 12:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.884 | 0.00 | 0.00 | 0.0015 | 0.5537 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 12:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.1 | 91.60 | 0.00 | 0.001 | 0.7063 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 12:30:02 | 3.57 | 3.65 | 2.24 | 180.0 | 152.1 | 76.81 | 0.00 | 3.6 | 0.9418 | 8 Monate, 30 Tage | 0.5870 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 12:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.458 | 109.07 | 0.00 | 0.001 | 0.7243 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 12:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.458 | 116.71 | 0.00 | 0.28 | 0.7228 | 1 Jahr, 4 Monate | 0.6827 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 12:30:02 | 4.73 | 0.0 | 0 | 520.0 | 495.4 | 36.10 | 2.47 | 2.27 | 1.0499 | 3 Monate, 3 Tage | -0.5555 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 12:30:02 | 2.72 | 2.74 | 0.74 | 22.0 | 18.884 | 55.79 | 0.00 | 2.72 | 0.9562 | 6 Monate, 7 Tage | 0.5530 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 12:30:02 | 0.3 | 0.31 | 3.33 | 33.0 | 18.884 | 56.75 | 0.00 | 0.295 | 0.6412 | 4 Monate, 3 Tage | 0.1189 | 0.0290 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 12:30:02 | 7.21 | 7.24 | 0.42 | 540.0 | 495.4 | 36.10 | 4.47 | 2.765 | 1.0902 | 6 Monate, 7 Tage | -0.5526 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 12:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.19 | 36.11 | 0.00 | 0.35 | 0.8812 | 7 Monate, 7 Tage | -0.2601 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 12:30:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.19 | 44.18 | 0.64 | 0.5081 | 1.1024 | 9 Monate, 6 Tage | 0.6664 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 12:30:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.458 | 98.03 | 0.22 | 1.6878 | 1.0346 | 6 Monate, 7 Tage | 0.6656 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 12:30:02 | 1.52 | 1.53 | 0.66 | 26.0 | 26.18 | 18.36 | 0.00 | 1.575 | 0.9964 | 9 Monate, 5 Tage | -0.4365 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 12:30:02 | 0.9 | 0.94 | 4.44 | 160.0 | 150.2 | 32.82 | 0.00 | 0.92 | 0.9542 | 6 Monate, 6 Tage | -0.3413 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 12:30:02 | 1.4 | 1.45 | 3.57 | 70.0 | 66.47 | 52.50 | 0.34 | 1.0737 | 1.0544 | 9 Monate, 6 Tage | 0.6621 | 0.0109 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 12:30:02 | 9.78 | 9.91 | 1.33 | 440.0 | 388.35 | 72.71 | 0.00 | 9.875 | 0.9857 | 9 Monate, 6 Tage | 0.6341 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 12:30:02 | 4.04 | 4.1 | 1.49 | 28.0 | 28.93 | 33.05 | 0.85 | 3.1675 | 1.0304 | 8 Monate, 28 Tage | 0.6343 | 0.0453 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 13:00:02 | 2.17 | 2.22 | 2.3 | 850.0 | 1081.0 | 35.26 | 2.06 | 0.1158 | 1.2704 | 3 Monate, 10 Tage | 0.9354 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 13:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 13.902 | 109.51 | 0.00 | 0.315 | 0.7777 | 6 Monate, 7 Tage | 0.5377 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 13:00:02 | 0.15 | 0.158 | 5.33 | 20.0 | 13.902 | 99.56 | 0.00 | 0.154 | 0.7784 | 3 Monate, 10 Tage | 0.4103 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 13:00:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.82 | 54.03 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4134 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 13:00:02 | 0.96 | 0.99 | 3.12 | 190.0 | 205.1 | 25.81 | 0.00 | 0.965 | 0.926 | 9 Monate, 6 Tage | -0.2958 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 13:00:02 | 0.93 | 0.94 | 1.08 | 220.0 | 203.85 | 24.85 | 0.00 | 0.94 | 0.9673 | 6 Monate, 7 Tage | -0.3436 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 13:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 109.3 | 31.65 | 0.08 | 0.845 | 1.0069 | 6 Monate, 6 Tage | -0.4330 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 13:00:02 | 4.72 | 4.73 | 0.21 | 245.0 | 262.75 | 20.85 | 4.35 | 0.288 | 1.1983 | 4 Monate, 2 Tage | 0.9513 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 13:00:02 | 17.34 | 17.41 | 0.4 | 130.0 | 104.66 | 51.23 | 11.78 | 5.6388 | 1.1125 | 3 Monate, 10 Tage | -0.5943 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 13:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.7 | 21.21 | 1.24 | 0.0574 | 1.1981 | 3 Monate, 25 Tage | 0.9453 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 13:00:02 | 0.41 | 0.43 | 4.88 | 14.0 | 15.535 | 36.59 | 0.00 | 0.45 | 0.9044 | 3 Monate, 10 Tage | -0.2478 | 0.1103 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 13:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.25 | 0.00 | 0.00 | 0.0105 | 0.7804 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 13:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.82 | 0.00 | 0.00 | 0.0015 | 0.5537 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 13:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.04 | 91.60 | 0.00 | 0.001 | 0.7063 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 13:00:02 | 3.57 | 3.65 | 2.24 | 180.0 | 152.04 | 76.76 | 0.00 | 3.6 | 0.9418 | 8 Monate, 30 Tage | 0.5878 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 13:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.516 | 109.07 | 0.00 | 0.001 | 0.7243 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 13:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.516 | 114.84 | 0.00 | 0.28 | 0.7228 | 1 Jahr, 4 Monate | 0.6782 | 0.0374 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 13:00:02 | 4.81 | 0.0 | 0 | 520.0 | 494.1 | 36.10 | 2.47 | 2.27 | 1.0499 | 3 Monate, 3 Tage | -0.5564 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 13:00:02 | 2.68 | 2.7 | 0.75 | 22.0 | 18.826 | 55.85 | 0.00 | 2.72 | 0.9562 | 6 Monate, 7 Tage | 0.5504 | 0.0475 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 13:00:02 | 0.29 | 0.3 | 3.45 | 33.0 | 18.826 | 56.36 | 0.00 | 0.295 | 0.6412 | 4 Monate, 3 Tage | 0.1153 | 0.0286 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 13:00:02 | 7.29 | 7.32 | 0.41 | 540.0 | 494.1 | 36.10 | 4.47 | 2.765 | 1.0902 | 6 Monate, 7 Tage | -0.5576 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 13:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.21 | 36.11 | 0.00 | 0.35 | 0.8812 | 7 Monate, 7 Tage | -0.2596 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 13:00:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.21 | 44.18 | 0.64 | 0.5081 | 1.1024 | 9 Monate, 6 Tage | 0.6668 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 13:00:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.516 | 98.03 | 0.22 | 1.6878 | 1.0346 | 6 Monate, 7 Tage | 0.6666 | 0.0722 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 13:00:02 | 1.53 | 1.54 | 0.65 | 26.0 | 26.18 | 18.46 | 0.00 | 1.575 | 0.9964 | 9 Monate, 5 Tage | -0.4449 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 13:00:02 | 0.91 | 0.95 | 4.4 | 160.0 | 150.12 | 32.79 | 0.00 | 0.92 | 0.9542 | 6 Monate, 6 Tage | -0.3448 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 13:00:02 | 1.4 | 1.43 | 2.14 | 70.0 | 66.47 | 51.35 | 0.34 | 1.0737 | 1.0544 | 9 Monate, 6 Tage | 0.6618 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 13:00:02 | 9.76 | 9.89 | 1.33 | 440.0 | 388.75 | 72.69 | 0.00 | 9.875 | 0.9857 | 9 Monate, 6 Tage | 0.6344 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 13:00:02 | 4.09 | 4.15 | 1.47 | 28.0 | 29.0 | 33.05 | 0.85 | 3.1675 | 1.0304 | 8 Monate, 28 Tage | 0.6383 | 0.0450 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 13:30:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1074.75 | 34.48 | 2.06 | 0.1158 | 1.2704 | 3 Monate, 10 Tage | 0.9354 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 13:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.908 | 109.51 | 0.00 | 0.315 | 0.7777 | 6 Monate, 7 Tage | 0.5366 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 13:30:01 | 0.149 | 0.154 | 3.36 | 20.0 | 13.908 | 99.56 | 0.00 | 0.154 | 0.7784 | 3 Monate, 10 Tage | 0.4087 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 13:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.822 | 54.04 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4132 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 13:30:01 | 0.94 | 0.95 | 1.06 | 190.0 | 205.65 | 25.49 | 0.00 | 0.965 | 0.926 | 9 Monate, 6 Tage | -0.2898 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 13:30:01 | 0.93 | 0.94 | 1.08 | 220.0 | 204.1 | 25.19 | 0.00 | 0.94 | 0.9673 | 6 Monate, 7 Tage | -0.3434 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 13:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 109.3 | 31.65 | 0.08 | 0.845 | 1.0069 | 6 Monate, 6 Tage | -0.4290 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 13:30:01 | 4.71 | 4.72 | 0.21 | 245.0 | 263.15 | 20.85 | 4.35 | 0.288 | 1.1983 | 4 Monate, 2 Tage | 0.9510 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 13:30:01 | 17.32 | 17.36 | 0.23 | 130.0 | 104.82 | 51.23 | 11.78 | 5.6388 | 1.1125 | 3 Monate, 10 Tage | -0.5948 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 13:30:01 | 1.32 | 0.0 | 0 | 70.0 | 75.0 | 22.53 | 1.24 | 0.0574 | 1.1981 | 3 Monate, 25 Tage | 0.9367 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 13:30:01 | 0.41 | 0.43 | 4.88 | 14.0 | 15.58 | 35.92 | 0.00 | 0.45 | 0.9044 | 3 Monate, 10 Tage | -0.2421 | 0.1108 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 13:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.65 | 162.35 | 0.00 | 0.0105 | 0.7804 | 6 Tage | -0.0157 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 13:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.822 | 0.00 | 0.00 | 0.0015 | 0.5537 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 13:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.16 | 91.60 | 0.00 | 0.001 | 0.7063 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 13:30:01 | 3.56 | 3.64 | 2.25 | 180.0 | 152.16 | 76.77 | 0.00 | 3.6 | 0.9418 | 8 Monate, 30 Tage | 0.5878 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 13:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.516 | 109.07 | 0.00 | 0.001 | 0.7243 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 13:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.516 | 114.84 | 0.00 | 0.28 | 0.7228 | 1 Jahr, 4 Monate | 0.6780 | 0.0374 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 13:30:01 | 4.71 | 0.0 | 0 | 520.0 | 496.0 | 36.10 | 2.47 | 2.27 | 1.0499 | 3 Monate, 3 Tage | -0.5546 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 13:30:01 | 2.69 | 2.7 | 0.37 | 22.0 | 18.822 | 55.85 | 0.00 | 2.72 | 0.9562 | 6 Monate, 7 Tage | 0.5506 | 0.0475 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 13:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.822 | 56.36 | 0.00 | 0.295 | 0.6412 | 4 Monate, 3 Tage | 0.1153 | 0.0286 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 13:30:01 | 7.2 | 7.23 | 0.42 | 540.0 | 496.0 | 36.10 | 4.47 | 2.765 | 1.0902 | 6 Monate, 7 Tage | -0.5523 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 13:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.18 | 36.11 | 0.00 | 0.35 | 0.8812 | 7 Monate, 7 Tage | -0.2594 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 13:30:01 | 1.34 | 1.36 | 1.49 | 70.0 | 69.18 | 44.18 | 0.64 | 0.5081 | 1.1024 | 9 Monate, 6 Tage | 0.6672 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 13:30:01 | 1.85 | 1.96 | 5.95 | 7.0 | 6.516 | 98.03 | 0.22 | 1.6878 | 1.0346 | 6 Monate, 7 Tage | 0.6661 | 0.0723 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 13:30:01 | 1.53 | 1.54 | 0.65 | 26.0 | 26.15 | 18.35 | 0.00 | 1.575 | 0.9964 | 9 Monate, 5 Tage | -0.4384 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 13:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 149.72 | 32.78 | 0.00 | 0.92 | 0.9542 | 6 Monate, 6 Tage | -0.3459 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 13:30:01 | 1.39 | 1.42 | 2.16 | 70.0 | 66.47 | 51.35 | 0.34 | 1.0737 | 1.0544 | 9 Monate, 6 Tage | 0.6611 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 13:30:01 | 9.87 | 9.96 | 0.91 | 440.0 | 389.5 | 72.63 | 0.00 | 9.875 | 0.9857 | 9 Monate, 6 Tage | 0.6355 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 13:30:01 | 4.02 | 4.08 | 1.49 | 28.0 | 28.885 | 33.05 | 0.85 | 3.1675 | 1.0304 | 8 Monate, 28 Tage | 0.6315 | 0.0456 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 14:00:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1075.5 | 36.48 | 2.06 | 0.1158 | 1.2704 | 3 Monate, 10 Tage | 0.9256 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 14:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.0 | 109.51 | 0.00 | 0.315 | 0.7777 | 6 Monate, 7 Tage | 0.5372 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 14:00:01 | 0.15 | 0.156 | 4.0 | 20.0 | 14.0 | 99.56 | 0.00 | 0.154 | 0.7784 | 3 Monate, 10 Tage | 0.4096 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 14:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.802 | 54.04 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4131 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 14:00:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.0 | 25.51 | 0.00 | 0.965 | 0.926 | 9 Monate, 6 Tage | -0.2872 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 14:00:01 | 0.92 | 0.93 | 1.09 | 220.0 | 204.1 | 25.20 | 0.00 | 0.94 | 0.9673 | 6 Monate, 7 Tage | -0.3430 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 14:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.5 | 31.65 | 0.08 | 0.845 | 1.0069 | 6 Monate, 6 Tage | -0.4274 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 14:00:01 | 4.73 | 4.74 | 0.21 | 245.0 | 262.95 | 20.85 | 4.35 | 0.288 | 1.1983 | 4 Monate, 2 Tage | 0.9518 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 14:00:01 | 17.27 | 17.31 | 0.23 | 130.0 | 104.76 | 51.23 | 11.78 | 5.6388 | 1.1125 | 3 Monate, 10 Tage | -0.5949 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 14:00:01 | 1.31 | 0.0 | 0 | 70.0 | 74.98 | 21.21 | 1.24 | 0.0574 | 1.1981 | 3 Monate, 25 Tage | 0.9463 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 14:00:01 | 0.4 | 0.42 | 5.0 | 14.0 | 15.6 | 36.17 | 0.00 | 0.45 | 0.9044 | 3 Monate, 10 Tage | -0.2407 | 0.1095 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 14:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.0 | 0.00 | 0.00 | 0.0105 | 0.7804 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 14:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.802 | 0.00 | 0.00 | 0.0015 | 0.5537 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 14:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.08 | 91.60 | 0.00 | 0.001 | 0.7063 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 14:00:01 | 3.55 | 3.63 | 2.25 | 180.0 | 152.08 | 76.81 | 0.00 | 3.6 | 0.9418 | 8 Monate, 30 Tage | 0.5870 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 14:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.451 | 109.07 | 0.00 | 0.001 | 0.7243 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 14:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.451 | 114.84 | 0.00 | 0.28 | 0.7228 | 1 Jahr, 4 Monate | 0.6773 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 14:00:01 | 4.71 | 0.0 | 0 | 520.0 | 495.9 | 36.10 | 2.47 | 2.27 | 1.0499 | 3 Monate, 3 Tage | -0.5537 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 14:00:01 | 2.67 | 2.68 | 0.37 | 22.0 | 18.802 | 55.87 | 0.00 | 2.72 | 0.9562 | 6 Monate, 7 Tage | 0.5498 | 0.0475 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 14:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.802 | 56.56 | 0.00 | 0.295 | 0.6412 | 4 Monate, 3 Tage | 0.1159 | 0.0286 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 14:00:01 | 7.2 | 7.23 | 0.42 | 540.0 | 495.9 | 36.10 | 4.47 | 2.765 | 1.0902 | 6 Monate, 7 Tage | -0.5520 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 14:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.31 | 36.14 | 0.00 | 0.35 | 0.8812 | 7 Monate, 7 Tage | -0.2604 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 14:00:01 | 1.35 | 1.37 | 1.48 | 70.0 | 69.31 | 44.18 | 0.64 | 0.5081 | 1.1024 | 9 Monate, 6 Tage | 0.6687 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 14:00:01 | 1.84 | 1.95 | 5.98 | 7.0 | 6.451 | 98.03 | 0.22 | 1.6878 | 1.0346 | 6 Monate, 7 Tage | 0.6649 | 0.0726 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 14:00:01 | 1.53 | 1.54 | 0.65 | 26.0 | 26.16 | 18.35 | 0.00 | 1.575 | 0.9964 | 9 Monate, 5 Tage | -0.4384 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 14:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 149.86 | 32.40 | 0.00 | 0.92 | 0.9542 | 6 Monate, 6 Tage | -0.3398 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 14:00:01 | 1.39 | 1.42 | 2.16 | 70.0 | 66.47 | 51.35 | 0.34 | 1.0737 | 1.0544 | 9 Monate, 6 Tage | 0.6630 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 14:00:01 | 9.94 | 10.02 | 0.8 | 440.0 | 390.5 | 72.59 | 0.00 | 9.875 | 0.9857 | 9 Monate, 6 Tage | 0.6362 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 14:00:01 | 4.02 | 4.08 | 1.49 | 28.0 | 28.92 | 33.05 | 0.85 | 3.1675 | 1.0304 | 8 Monate, 28 Tage | 0.6334 | 0.0454 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 14:30:01 | 2.21 | 2.26 | 2.26 | 850.0 | 1084.5 | 28.79 | 2.06 | 0.1158 | 1.2704 | 3 Monate, 10 Tage | 0.9686 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 14:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.964 | 109.51 | 0.00 | 0.315 | 0.7777 | 6 Monate, 7 Tage | 0.5374 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 14:30:01 | 0.15 | 0.156 | 4.03 | 20.0 | 13.964 | 99.56 | 0.00 | 0.154 | 0.7784 | 3 Monate, 10 Tage | 0.4096 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 14:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.84 | 53.98 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4154 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 14:30:01 | 0.95 | 0.96 | 1.05 | 190.0 | 206.05 | 25.68 | 0.00 | 0.965 | 0.926 | 9 Monate, 6 Tage | -0.2876 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 14:30:01 | 0.9 | 0.91 | 1.11 | 220.0 | 204.35 | 24.89 | 0.00 | 0.94 | 0.9673 | 6 Monate, 7 Tage | -0.3349 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 14:30:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.4 | 31.65 | 0.08 | 0.845 | 1.0069 | 6 Monate, 6 Tage | -0.4282 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 14:30:01 | 4.76 | 4.77 | 0.21 | 245.0 | 262.95 | 20.85 | 4.35 | 0.288 | 1.1983 | 4 Monate, 2 Tage | 0.9529 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 14:30:01 | 17.13 | 17.17 | 0.23 | 130.0 | 104.98 | 51.23 | 11.78 | 5.6388 | 1.1125 | 3 Monate, 10 Tage | -0.5908 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 14:30:01 | 1.31 | 0.0 | 0 | 70.0 | 74.85 | 21.21 | 1.24 | 0.0574 | 1.1981 | 3 Monate, 25 Tage | 0.9465 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 14:30:01 | 0.41 | 0.43 | 4.88 | 14.0 | 15.555 | 35.66 | 0.00 | 0.45 | 0.9044 | 3 Monate, 10 Tage | -0.2435 | 0.1121 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 14:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 206.05 | 0.00 | 0.00 | 0.0105 | 0.7804 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 14:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.84 | 0.00 | 0.00 | 0.0015 | 0.5537 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 14:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.32 | 91.60 | 0.00 | 0.001 | 0.7063 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 14:30:01 | 3.61 | 3.69 | 2.22 | 180.0 | 152.32 | 76.62 | 0.00 | 3.6 | 0.9418 | 8 Monate, 30 Tage | 0.5900 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 14:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.511 | 109.07 | 0.00 | 0.001 | 0.7243 | 6 Tage | 0.0000 | 0.0003 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 14:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.511 | 114.84 | 0.00 | 0.28 | 0.7228 | 1 Jahr, 4 Monate | 0.6788 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 14:30:01 | 4.81 | 0.0 | 0 | 520.0 | 494.3 | 36.10 | 2.47 | 2.27 | 1.0499 | 3 Monate, 3 Tage | -0.5617 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 14:30:01 | 2.71 | 2.72 | 0.37 | 22.0 | 18.84 | 55.81 | 0.00 | 2.72 | 0.9562 | 6 Monate, 7 Tage | 0.5523 | 0.0474 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 14:30:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.84 | 56.36 | 0.00 | 0.295 | 0.6412 | 4 Monate, 3 Tage | 0.1163 | 0.0288 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 14:30:01 | 7.28 | 7.31 | 0.41 | 540.0 | 494.3 | 36.10 | 4.47 | 2.765 | 1.0902 | 6 Monate, 7 Tage | -0.5569 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 14:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.3 | 35.59 | 0.00 | 0.35 | 0.8812 | 7 Monate, 7 Tage | -0.2558 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 14:30:01 | 1.35 | 1.37 | 1.48 | 70.0 | 69.3 | 44.18 | 0.64 | 0.5081 | 1.1024 | 9 Monate, 6 Tage | 0.6685 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 14:30:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.511 | 98.03 | 0.22 | 1.6878 | 1.0346 | 6 Monate, 7 Tage | 0.6678 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 14:30:01 | 1.52 | 1.53 | 0.66 | 26.0 | 26.18 | 18.36 | 0.00 | 1.575 | 0.9964 | 9 Monate, 5 Tage | -0.4365 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 14:30:01 | 0.88 | 0.92 | 4.55 | 160.0 | 150.56 | 32.86 | 0.00 | 0.92 | 0.9542 | 6 Monate, 6 Tage | -0.3368 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 14:30:01 | 1.39 | 1.42 | 2.16 | 70.0 | 66.47 | 51.35 | 0.34 | 1.0737 | 1.0544 | 9 Monate, 6 Tage | 0.6611 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 14:30:01 | 10.13 | 10.23 | 0.99 | 440.0 | 393.25 | 72.31 | 0.00 | 9.875 | 0.9857 | 9 Monate, 6 Tage | 0.6413 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 14:30:01 | 4.1 | 4.16 | 1.46 | 28.0 | 29.015 | 33.05 | 0.85 | 3.1675 | 1.0304 | 8 Monate, 28 Tage | 0.6378 | 0.0451 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 15:00:01 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.75 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9267 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 15:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.978 | 111.10 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5417 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 15:00:01 | 0.151 | 0.155 | 2.65 | 20.0 | 13.978 | 99.56 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.4105 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 15:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.802 | 54.00 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4146 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 15:00:01 | 0.96 | 0.97 | 1.04 | 190.0 | 205.65 | 25.83 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2925 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 15:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 205.2 | 24.94 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3262 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 15:00:01 | 0.91 | 0.93 | 2.2 | 110.0 | 109.3 | 31.65 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4338 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 15:00:01 | 4.76 | 4.77 | 0.21 | 245.0 | 263.1 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9526 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 15:00:01 | 17.01 | 17.05 | 0.24 | 130.0 | 105.12 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5876 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 15:00:01 | 1.31 | 0.0 | 0 | 70.0 | 74.92 | 22.53 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9359 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 15:00:01 | 0.43 | 0.45 | 4.65 | 14.0 | 15.495 | 36.07 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2515 | 0.1131 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 15:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.65 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 15:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.802 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 15:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.4 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 15:00:01 | 3.6 | 3.68 | 2.22 | 180.0 | 152.4 | 76.66 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5895 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 15:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.511 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 15:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.511 | 114.84 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6791 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 15:00:01 | 4.97 | 0.0 | 0 | 520.0 | 492.0 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5736 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 15:00:01 | 2.7 | 2.71 | 0.37 | 22.0 | 18.802 | 55.83 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5513 | 0.0475 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 15:00:01 | 0.29 | 0.3 | 3.45 | 33.0 | 18.802 | 56.36 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1158 | 0.0287 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 15:00:01 | 7.47 | 7.5 | 0.4 | 540.0 | 492.0 | 36.10 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5657 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 15:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.17 | 35.59 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2564 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 15:00:01 | 1.35 | 1.37 | 1.48 | 70.0 | 69.17 | 44.18 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6680 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 15:00:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.511 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6682 | 0.0718 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 15:00:01 | 1.53 | 1.54 | 0.65 | 26.0 | 26.18 | 18.35 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4384 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 15:00:01 | 0.88 | 0.92 | 4.55 | 160.0 | 150.34 | 32.86 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3366 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 15:00:01 | 1.39 | 1.42 | 2.16 | 70.0 | 66.47 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6611 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 15:00:01 | 10.14 | 10.24 | 0.99 | 440.0 | 393.95 | 72.31 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6413 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 15:00:01 | 3.99 | 4.05 | 1.5 | 28.0 | 28.835 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6301 | 0.0457 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 15:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.75 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9180 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 15:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 13.9 | 110.35 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5351 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 15:30:01 | 0.144 | 0.154 | 6.94 | 20.0 | 13.9 | 100.33 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.4041 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 15:30:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.79 | 54.89 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4140 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 15:30:01 | 0.96 | 0.97 | 1.04 | 190.0 | 205.3 | 25.65 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2927 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 15:30:01 | 0.85 | 0.87 | 2.35 | 220.0 | 206.0 | 25.30 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3236 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 15:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 109.1 | 31.65 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4346 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 15:30:01 | 4.69 | 4.7 | 0.21 | 245.0 | 263.25 | 22.91 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9502 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 15:30:01 | 17.2 | 17.32 | 0.7 | 130.0 | 105.0 | 53.13 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5750 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 15:30:01 | 1.27 | 0.0 | 0 | 70.0 | 74.9 | 22.53 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9411 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 15:30:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.54 | 36.57 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2494 | 0.1108 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 15:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.4 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 15:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.72 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 15:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 151.38 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 15:30:01 | 3.52 | 3.6 | 2.27 | 180.0 | 151.38 | 76.89 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5864 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 15:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.405 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 15:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.405 | 114.84 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6770 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 15:30:01 | 4.9 | 0.0 | 0 | 520.0 | 492.5 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5679 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 15:30:01 | 2.65 | 2.68 | 1.13 | 22.0 | 18.72 | 55.93 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5475 | 0.0476 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 15:30:01 | 0.28 | 0.31 | 10.71 | 33.0 | 18.72 | 56.75 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1154 | 0.0285 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 15:30:01 | 7.4 | 7.43 | 0.41 | 540.0 | 492.5 | 36.10 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5612 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 15:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.42 | 36.14 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2569 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 15:30:01 | 1.36 | 1.38 | 1.47 | 70.0 | 69.42 | 44.18 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6699 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 15:30:01 | 1.84 | 1.94 | 5.43 | 7.0 | 6.405 | 99.56 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6659 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 15:30:01 | 1.5 | 1.51 | 0.67 | 26.0 | 26.24 | 18.50 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4308 | 0.0912 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 15:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 149.9 | 32.37 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3433 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 15:30:01 | 1.39 | 1.44 | 3.6 | 70.0 | 66.47 | 52.50 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6593 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 15:30:01 | 10.15 | 10.31 | 1.58 | 440.0 | 393.75 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6430 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 15:30:01 | 3.97 | 4.03 | 1.51 | 28.0 | 28.795 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6285 | 0.0458 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 16:00:02 | 2.04 | 2.09 | 2.45 | 850.0 | 1064.5 | 34.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9242 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 16:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.656 | 112.97 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5348 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 16:00:02 | 0.137 | 0.139 | 1.46 | 20.0 | 13.656 | 102.75 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.4027 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 16:00:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.706 | 53.39 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4056 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 16:00:02 | 1.02 | 1.03 | 0.98 | 190.0 | 203.55 | 25.74 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.3063 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 16:00:02 | 0.87 | 0.88 | 1.15 | 220.0 | 206.25 | 25.30 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3232 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 16:00:02 | 0.93 | 0.95 | 2.15 | 110.0 | 109.1 | 31.65 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4402 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 16:00:02 | 4.74 | 4.75 | 0.21 | 245.0 | 263.1 | 20.64 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9538 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 16:00:02 | 16.98 | 17.02 | 0.24 | 130.0 | 105.52 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5872 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 16:00:02 | 1.32 | 0.0 | 0 | 70.0 | 74.5 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9119 | 0.0129 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 16:00:02 | 0.44 | 0.46 | 4.55 | 14.0 | 15.495 | 36.06 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2529 | 0.1136 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 16:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 203.55 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 16:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.706 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 16:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.28 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 16:00:02 | 3.6 | 3.63 | 0.83 | 180.0 | 152.28 | 76.76 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5879 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 16:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.398 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 16:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.398 | 118.58 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6831 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 16:00:02 | 5.06 | 0.0 | 0 | 520.0 | 490.8 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5789 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 16:00:02 | 2.61 | 2.62 | 0.38 | 22.0 | 18.706 | 55.17 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5437 | 0.0484 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 16:00:02 | 0.28 | 0.29 | 3.57 | 33.0 | 18.706 | 56.56 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1129 | 0.0283 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 16:00:02 | 7.56 | 7.59 | 0.4 | 540.0 | 490.8 | 36.10 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5695 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 16:00:02 | 0.36 | 0.37 | 2.78 | 68.0 | 68.43 | 34.64 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2686 | 0.0163 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 16:00:02 | 1.29 | 1.3 | 0.78 | 70.0 | 68.43 | 47.68 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6551 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 16:00:02 | 1.77 | 1.87 | 5.65 | 7.0 | 6.398 | 102.75 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6616 | 0.0706 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 16:00:02 | 1.53 | 1.54 | 0.65 | 26.0 | 26.17 | 18.36 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4379 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 16:00:02 | 0.9 | 0.91 | 1.11 | 160.0 | 150.38 | 32.37 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3433 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 16:00:02 | 1.27 | 1.29 | 1.57 | 70.0 | 66.47 | 56.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6409 | 0.0107 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 16:00:02 | 10.17 | 10.2 | 0.29 | 440.0 | 394.65 | 72.30 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6415 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 16:00:02 | 3.88 | 3.94 | 1.55 | 28.0 | 28.68 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6217 | 0.0463 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 16:30:02 | 2.13 | 2.18 | 2.35 | 850.0 | 1075.0 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9252 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 16:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.754 | 109.51 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5282 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 16:30:02 | 0.14 | 0.142 | 1.43 | 20.0 | 13.754 | 94.98 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3818 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 16:30:02 | 0.17 | 0.18 | 5.88 | 25.0 | 18.62 | 54.24 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4017 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 16:30:02 | 0.99 | 1.0 | 1.01 | 190.0 | 204.5 | 25.78 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2999 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 16:30:02 | 0.86 | 0.87 | 1.16 | 220.0 | 206.3 | 24.95 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3228 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 16:30:02 | 0.91 | 0.93 | 2.2 | 110.0 | 109.1 | 31.65 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4354 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 16:30:02 | 4.86 | 4.87 | 0.21 | 245.0 | 265.6 | 20.64 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9562 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 16:30:02 | 17.36 | 17.4 | 0.23 | 130.0 | 105.0 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5953 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 16:30:02 | 1.32 | 0.0 | 0 | 70.0 | 75.1 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9124 | 0.0128 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 16:30:02 | 0.44 | 0.46 | 4.55 | 14.0 | 15.5 | 36.99 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2561 | 0.1114 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 16:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.5 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 16:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.62 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 16:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.3 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 16:30:02 | 3.56 | 3.59 | 0.84 | 180.0 | 152.3 | 76.84 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5865 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 16:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.4 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 16:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.4 | 109.51 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6586 | 0.0408 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 16:30:02 | 5.21 | 0.0 | 0 | 520.0 | 488.3 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5882 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 16:30:02 | 2.54 | 2.55 | 0.39 | 22.0 | 18.62 | 55.35 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5370 | 0.0487 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 16:30:02 | 0.27 | 0.28 | 3.7 | 33.0 | 18.62 | 56.75 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1100 | 0.0278 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 16:30:02 | 7.7 | 7.73 | 0.39 | 540.0 | 488.3 | 36.10 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5753 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 16:30:02 | 0.36 | 0.37 | 2.78 | 68.0 | 68.38 | 35.67 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2738 | 0.0160 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 16:30:02 | 1.28 | 1.29 | 0.78 | 70.0 | 68.38 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6552 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 16:30:02 | 1.78 | 1.88 | 5.62 | 7.0 | 6.4 | 91.93 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6505 | 0.0798 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 16:30:02 | 1.51 | 1.52 | 0.66 | 26.0 | 26.2 | 18.19 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4337 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 16:30:02 | 0.9 | 0.91 | 1.11 | 160.0 | 150.1 | 32.37 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3432 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 16:30:02 | 1.3 | 1.32 | 1.54 | 70.0 | 66.47 | 48.57 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6423 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 16:30:02 | 10.43 | 10.46 | 0.29 | 440.0 | 398.1 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6469 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 16:30:02 | 3.85 | 3.91 | 1.56 | 28.0 | 28.62 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6206 | 0.0464 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 17:00:01 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.825 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9269 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 17:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.71 | 109.51 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5374 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 17:00:01 | 0.139 | 0.141 | 1.44 | 20.0 | 13.71 | 94.98 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3828 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 17:00:01 | 0.17 | 0.18 | 5.88 | 25.0 | 18.544 | 55.02 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4010 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 17:00:01 | 0.99 | 1.0 | 1.01 | 190.0 | 204.1 | 25.77 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.3020 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 17:00:01 | 0.85 | 0.86 | 1.18 | 220.0 | 206.7 | 25.32 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3206 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 17:00:01 | 0.91 | 0.93 | 2.2 | 110.0 | 109.1 | 31.65 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4314 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 17:00:01 | 4.86 | 4.87 | 0.21 | 245.0 | 264.7 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9555 | 0.0026 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 17:00:01 | 17.67 | 17.71 | 0.23 | 130.0 | 104.52 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6004 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 17:00:01 | 1.32 | 0.0 | 0 | 70.0 | 74.91 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9113 | 0.0130 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 17:00:01 | 0.43 | 0.45 | 4.65 | 14.0 | 15.55 | 37.51 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2540 | 0.1077 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 17:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.1 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 17:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.544 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 17:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 150.26 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 17:00:01 | 3.47 | 3.5 | 0.86 | 180.0 | 150.26 | 77.25 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5803 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 17:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.393 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 17:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.393 | 109.51 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6575 | 0.0410 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 17:00:01 | 5.09 | 0.0 | 0 | 520.0 | 489.9 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5807 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 17:00:01 | 2.5 | 2.51 | 0.4 | 22.0 | 18.544 | 55.48 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5320 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 17:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.544 | 56.95 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1080 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 17:00:01 | 7.59 | 7.62 | 0.4 | 540.0 | 489.9 | 36.10 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5704 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 17:00:01 | 0.37 | 0.38 | 2.7 | 68.0 | 68.01 | 35.35 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2774 | 0.0163 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 17:00:01 | 1.26 | 1.27 | 0.79 | 70.0 | 68.01 | 44.18 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6511 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 17:00:01 | 1.76 | 1.87 | 6.25 | 7.0 | 6.393 | 91.93 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6488 | 0.0802 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 17:00:01 | 1.52 | 1.53 | 0.66 | 26.0 | 26.21 | 18.50 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4336 | 0.0914 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 17:00:01 | 0.88 | 0.89 | 1.14 | 160.0 | 150.7 | 32.41 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3384 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 17:00:01 | 1.28 | 1.3 | 1.56 | 70.0 | 64.43 | 49.73 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6389 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 17:00:01 | 10.58 | 10.62 | 0.38 | 440.0 | 400.2 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6499 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 17:00:01 | 3.86 | 3.92 | 1.55 | 28.0 | 28.635 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6206 | 0.0464 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 17:30:02 | 2.08 | 2.13 | 2.4 | 850.0 | 1069.25 | 32.24 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9431 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 17:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.586 | 109.51 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5237 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 17:30:02 | 0.134 | 0.136 | 1.49 | 20.0 | 13.586 | 98.03 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3845 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 17:30:02 | 0.16 | 0.17 | 6.25 | 25.0 | 18.49 | 53.47 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.3898 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 17:30:02 | 1.0 | 1.03 | 3.0 | 190.0 | 204.4 | 25.76 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.3007 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 17:30:02 | 0.86 | 0.87 | 1.16 | 220.0 | 206.2 | 24.95 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3239 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 17:30:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.2 | 31.65 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4290 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 17:30:02 | 4.86 | 4.87 | 0.21 | 245.0 | 265.9 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9584 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 17:30:02 | 18.16 | 18.2 | 0.22 | 130.0 | 103.94 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6093 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 17:30:02 | 1.31 | 0.0 | 0 | 70.0 | 74.76 | 21.21 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9103 | 0.0131 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 17:30:02 | 0.4 | 0.42 | 5.0 | 14.0 | 15.69 | 37.68 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2342 | 0.1028 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 17:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.4 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 17:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.49 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 17:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 149.3 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 17:30:02 | 3.43 | 3.46 | 0.87 | 180.0 | 149.3 | 77.32 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5791 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 17:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.371 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 17:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.371 | 110.35 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6583 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 17:30:02 | 5.11 | 0.0 | 0 | 520.0 | 488.4 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5639 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 17:30:02 | 2.46 | 2.47 | 0.41 | 22.0 | 18.49 | 55.56 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5287 | 0.0490 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 17:30:02 | 0.27 | 0.28 | 3.7 | 33.0 | 18.49 | 57.34 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1080 | 0.0274 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 17:30:02 | 7.68 | 7.71 | 0.39 | 540.0 | 488.4 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5677 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 17:30:02 | 0.37 | 0.38 | 2.7 | 68.0 | 68.22 | 35.89 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2792 | 0.0161 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 17:30:02 | 1.26 | 1.27 | 0.79 | 70.0 | 68.23 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6513 | 0.0125 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 17:30:02 | 1.74 | 1.84 | 5.75 | 7.0 | 6.371 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6525 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 17:30:02 | 1.53 | 1.54 | 0.65 | 26.0 | 26.19 | 18.37 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4337 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 17:30:02 | 0.88 | 0.89 | 1.14 | 160.0 | 151.18 | 32.43 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3365 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 17:30:02 | 1.26 | 1.28 | 1.59 | 70.0 | 64.43 | 52.50 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6370 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 17:30:02 | 10.78 | 10.82 | 0.37 | 440.0 | 404.45 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6556 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 17:30:02 | 3.83 | 3.93 | 2.61 | 28.0 | 28.595 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6329 | 0.0454 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 18:00:02 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.75 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9261 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 18:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.798 | 106.97 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5232 | 0.0343 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 18:00:02 | 0.139 | 0.141 | 1.44 | 20.0 | 13.798 | 95.74 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3868 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 18:00:02 | 0.15 | 0.16 | 6.67 | 25.0 | 18.5 | 55.02 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.3997 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 18:00:02 | 0.99 | 1.01 | 2.02 | 190.0 | 204.55 | 25.78 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.3001 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 18:00:02 | 0.83 | 0.84 | 1.2 | 220.0 | 206.75 | 25.34 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3165 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 18:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4279 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 18:00:02 | 4.86 | 4.87 | 0.21 | 245.0 | 264.8 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9414 | 0.0029 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 18:00:02 | 17.72 | 17.76 | 0.23 | 130.0 | 104.18 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6024 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 18:00:02 | 1.29 | 0.0 | 0 | 70.0 | 74.76 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9071 | 0.0135 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 18:00:02 | 0.41 | 0.45 | 9.76 | 14.0 | 15.6 | 36.90 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2396 | 0.1068 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 18:00:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.55 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 18:00:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.5 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 18:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 151.74 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 18:00:02 | 3.55 | 3.58 | 0.85 | 180.0 | 151.74 | 76.88 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5860 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 18:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.305 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 18:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.305 | 109.51 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6591 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 18:00:02 | 5.15 | 0.0 | 0 | 520.0 | 487.8 | 35.15 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5981 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 18:00:02 | 2.48 | 2.49 | 0.4 | 22.0 | 18.5 | 55.50 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5308 | 0.0490 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 18:00:02 | 0.26 | 0.27 | 3.85 | 33.0 | 18.5 | 57.14 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1083 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 18:00:02 | 7.78 | 7.93 | 1.93 | 540.0 | 487.8 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5751 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 18:00:02 | 0.36 | 0.37 | 2.78 | 68.0 | 68.14 | 35.90 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2782 | 0.0161 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 18:00:02 | 1.26 | 1.27 | 0.79 | 70.0 | 68.14 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6522 | 0.0125 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 18:00:02 | 1.78 | 1.89 | 6.18 | 7.0 | 6.305 | 96.51 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6567 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 18:00:02 | 1.57 | 1.61 | 2.55 | 26.0 | 26.11 | 18.46 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4464 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 18:00:02 | 0.88 | 0.89 | 1.14 | 160.0 | 151.34 | 31.99 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3373 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 18:00:02 | 1.27 | 1.29 | 1.57 | 70.0 | 64.43 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6379 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 18:00:02 | 10.92 | 10.96 | 0.37 | 440.0 | 405.25 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6580 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 18:00:02 | 3.86 | 3.96 | 2.59 | 28.0 | 28.605 | 33.50 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6207 | 0.0457 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 18:30:01 | 2.17 | 2.22 | 2.3 | 850.0 | 1079.5 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9282 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 18:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.634 | 110.35 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5292 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 18:30:01 | 0.136 | 0.138 | 1.47 | 20.0 | 13.634 | 98.03 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3896 | 0.0511 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 18:30:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.488 | 55.02 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4002 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 18:30:01 | 0.98 | 1.0 | 2.04 | 190.0 | 204.8 | 25.79 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2990 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 18:30:01 | 0.8 | 0.81 | 1.25 | 220.0 | 207.4 | 25.03 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3080 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 18:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4279 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 18:30:01 | 4.86 | 4.87 | 0.21 | 245.0 | 264.7 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9577 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 18:30:01 | 17.46 | 17.5 | 0.23 | 130.0 | 104.42 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5985 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 18:30:01 | 1.31 | 0.0 | 0 | 70.0 | 74.76 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9102 | 0.0131 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 18:30:01 | 0.45 | 0.49 | 8.89 | 14.0 | 15.48 | 37.67 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2602 | 0.1104 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 18:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.8 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 18:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.488 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 18:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 151.64 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 18:30:01 | 3.53 | 3.56 | 0.85 | 180.0 | 151.64 | 76.99 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5844 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 18:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.305 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 18:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.305 | 109.51 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6579 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 18:30:01 | 5.15 | 0.0 | 0 | 520.0 | 488.1 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5911 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 18:30:01 | 2.49 | 2.5 | 0.4 | 22.0 | 18.488 | 55.48 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5318 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 18:30:01 | 0.26 | 0.27 | 3.85 | 33.0 | 18.488 | 56.95 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1079 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 18:30:01 | 7.73 | 7.88 | 1.94 | 540.0 | 488.1 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5732 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 18:30:01 | 0.36 | 0.37 | 2.78 | 68.0 | 68.22 | 36.21 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2752 | 0.0158 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 18:30:01 | 1.27 | 1.28 | 0.79 | 70.0 | 68.22 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6551 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 18:30:01 | 1.76 | 1.87 | 6.25 | 7.0 | 6.305 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6559 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 18:30:01 | 1.56 | 1.6 | 2.56 | 26.0 | 26.07 | 18.46 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4449 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 18:30:01 | 0.87 | 0.88 | 1.15 | 160.0 | 150.44 | 32.02 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3334 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 18:30:01 | 1.31 | 1.33 | 1.53 | 70.0 | 64.43 | 49.73 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6434 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 18:30:01 | 11.2 | 11.24 | 0.36 | 440.0 | 408.3 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6641 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 18:30:01 | 3.8 | 3.9 | 2.63 | 28.0 | 28.525 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6169 | 0.0466 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 19:00:01 | 2.15 | 2.2 | 2.33 | 850.0 | 1078.25 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9264 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 19:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.61 | 110.35 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5299 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 19:00:01 | 0.137 | 0.139 | 1.46 | 20.0 | 13.61 | 98.03 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3907 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 19:00:01 | 0.16 | 0.17 | 6.25 | 25.0 | 18.454 | 55.02 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4005 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 19:00:01 | 0.98 | 1.0 | 2.04 | 190.0 | 205.15 | 25.81 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2956 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 19:00:01 | 0.8 | 0.81 | 1.25 | 220.0 | 207.5 | 25.04 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3061 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 19:00:01 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4279 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 19:00:01 | 4.86 | 4.87 | 0.21 | 245.0 | 265.35 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9586 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 19:00:01 | 17.63 | 17.67 | 0.23 | 130.0 | 104.02 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6032 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 19:00:01 | 1.31 | 0.0 | 0 | 70.0 | 74.76 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9106 | 0.0130 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 19:00:01 | 0.45 | 0.49 | 8.89 | 14.0 | 15.465 | 37.43 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2601 | 0.1111 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 19:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.15 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 19:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.454 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 19:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 153.1 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 19:00:01 | 3.65 | 3.68 | 0.82 | 180.0 | 153.1 | 76.42 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5932 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 19:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.37 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 19:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.37 | 110.35 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6596 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 19:00:01 | 5.14 | 0.0 | 0 | 520.0 | 489.0 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5884 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 19:00:01 | 2.5 | 2.51 | 0.4 | 22.0 | 18.454 | 55.47 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5321 | 0.0489 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 19:00:01 | 0.27 | 0.28 | 3.7 | 33.0 | 18.454 | 56.95 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1081 | 0.0275 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 19:00:01 | 7.7 | 7.85 | 1.95 | 540.0 | 489.0 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5714 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 19:00:01 | 0.36 | 0.37 | 2.78 | 68.0 | 68.31 | 36.21 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2754 | 0.0158 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 19:00:01 | 1.27 | 1.28 | 0.79 | 70.0 | 68.31 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6551 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 19:00:01 | 1.74 | 1.85 | 6.32 | 7.0 | 6.37 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6548 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 19:00:01 | 1.51 | 1.55 | 2.65 | 26.0 | 26.15 | 18.48 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4397 | 0.0919 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 19:00:01 | 0.86 | 0.87 | 1.16 | 160.0 | 150.92 | 32.02 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3328 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 19:00:01 | 1.29 | 1.31 | 1.55 | 70.0 | 64.43 | 49.73 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6410 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 19:00:01 | 11.24 | 11.28 | 0.36 | 440.0 | 409.0 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6644 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 19:00:01 | 3.8 | 3.9 | 2.63 | 28.0 | 28.575 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6177 | 0.0459 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 19:30:01 | 2.15 | 2.2 | 2.33 | 850.0 | 1078.0 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9267 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 19:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.736 | 110.35 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5277 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 19:30:01 | 0.137 | 0.139 | 1.46 | 20.0 | 13.736 | 98.80 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3930 | 0.0507 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 19:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.388 | 54.24 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.3912 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 19:30:01 | 0.98 | 1.0 | 2.04 | 190.0 | 205.0 | 25.80 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2979 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 19:30:01 | 0.83 | 0.84 | 1.2 | 220.0 | 206.75 | 24.24 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3120 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 19:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4279 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 19:30:01 | 4.86 | 4.87 | 0.21 | 245.0 | 265.7 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9597 | 0.0023 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 19:30:01 | 17.69 | 17.73 | 0.23 | 130.0 | 103.92 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6044 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 19:30:01 | 1.34 | 0.0 | 0 | 70.0 | 74.89 | 26.61 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9061 | 0.0129 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 19:30:01 | 0.46 | 0.5 | 8.7 | 14.0 | 15.42 | 37.40 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2642 | 0.1124 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 19:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.0 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 19:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.388 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 19:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 153.48 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 19:30:01 | 3.65 | 3.68 | 0.82 | 180.0 | 153.48 | 76.44 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5929 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 19:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.372 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 19:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.372 | 109.51 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6571 | 0.0411 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 19:30:01 | 5.14 | 0.0 | 0 | 520.0 | 489.0 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5882 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 19:30:01 | 2.44 | 2.45 | 0.41 | 22.0 | 18.388 | 55.61 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5269 | 0.0491 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 19:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.388 | 57.14 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1059 | 0.0272 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 19:30:01 | 7.7 | 7.85 | 1.95 | 540.0 | 489.0 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5714 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 19:30:01 | 0.36 | 0.37 | 2.78 | 68.0 | 68.3 | 35.67 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2737 | 0.0160 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 19:30:01 | 1.27 | 1.28 | 0.79 | 70.0 | 68.3 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6552 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 19:30:01 | 1.74 | 1.85 | 6.32 | 7.0 | 6.372 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6548 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 19:30:01 | 1.51 | 1.55 | 2.65 | 26.0 | 26.14 | 18.48 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4402 | 0.0920 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 19:30:01 | 0.87 | 0.88 | 1.15 | 160.0 | 150.92 | 32.00 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3357 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 19:30:01 | 1.28 | 1.3 | 1.56 | 70.0 | 64.43 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6406 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 19:30:01 | 10.87 | 10.91 | 0.37 | 440.0 | 404.2 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6583 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 19:30:01 | 3.81 | 3.91 | 2.62 | 28.0 | 28.6 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6186 | 0.0465 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 20:00:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1077.0 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9256 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 20:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.692 | 109.51 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5291 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 20:00:01 | 0.138 | 0.14 | 1.45 | 20.0 | 13.692 | 98.03 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3929 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 20:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.326 | 54.24 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.3883 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 20:00:01 | 0.98 | 1.0 | 2.04 | 190.0 | 205.25 | 25.81 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2962 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 20:00:01 | 0.83 | 0.84 | 1.2 | 220.0 | 206.7 | 24.24 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3126 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 20:00:01 | 0.9 | 0.93 | 3.33 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4279 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 20:00:01 | 4.86 | 4.87 | 0.21 | 245.0 | 266.7 | 20.64 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9634 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 20:00:01 | 17.82 | 17.86 | 0.22 | 130.0 | 104.02 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6066 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 20:00:01 | 1.35 | 0.0 | 0 | 70.0 | 75.15 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9162 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 20:00:01 | 0.46 | 0.5 | 8.7 | 14.0 | 15.425 | 37.16 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2641 | 0.1131 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 20:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.25 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 20:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.326 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 20:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.66 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 20:00:01 | 3.59 | 3.62 | 0.84 | 180.0 | 152.66 | 76.66 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5894 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 20:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.341 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 20:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.341 | 111.10 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6601 | 0.0406 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 20:00:01 | 5.14 | 0.0 | 0 | 520.0 | 488.8 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5882 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 20:00:01 | 2.4 | 2.41 | 0.42 | 22.0 | 18.326 | 54.87 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5215 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 20:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.326 | 57.34 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1050 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 20:00:01 | 7.7 | 7.9 | 2.6 | 540.0 | 488.8 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5712 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 20:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 68.74 | 36.56 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2689 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 20:00:01 | 1.3 | 1.31 | 0.77 | 70.0 | 68.74 | 42.13 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6619 | 0.0125 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 20:00:01 | 1.72 | 1.82 | 5.81 | 7.0 | 6.341 | 99.56 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6537 | 0.0742 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 20:00:01 | 1.56 | 1.6 | 2.56 | 26.0 | 26.16 | 18.46 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4440 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 20:00:01 | 0.88 | 0.89 | 1.14 | 160.0 | 150.82 | 32.01 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3340 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 20:00:01 | 1.27 | 1.29 | 1.57 | 70.0 | 64.43 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6386 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 20:00:01 | 10.79 | 10.83 | 0.37 | 440.0 | 403.45 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6561 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 20:00:01 | 3.83 | 3.93 | 2.61 | 28.0 | 28.575 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6199 | 0.0464 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 20:30:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1075.0 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9243 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 20:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.838 | 106.13 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5241 | 0.0343 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 20:30:01 | 0.141 | 0.143 | 1.42 | 20.0 | 13.838 | 96.51 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3938 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 20:30:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.302 | 56.96 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.3980 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 20:30:01 | 0.99 | 1.02 | 3.03 | 190.0 | 204.55 | 25.79 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2990 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 20:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 206.0 | 24.78 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3237 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 20:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4287 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 20:30:01 | 4.87 | 4.88 | 0.21 | 245.0 | 265.9 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9590 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 20:30:01 | 18.0 | 18.04 | 0.22 | 130.0 | 103.84 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6091 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 20:30:01 | 1.29 | 0.0 | 0 | 70.0 | 75.15 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.8993 | 0.0137 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 20:30:01 | 0.48 | 0.52 | 8.33 | 14.0 | 15.37 | 37.31 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2742 | 0.1154 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 20:30:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.55 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 20:30:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.302 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 20:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.6 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 20:30:01 | 3.58 | 3.61 | 0.84 | 180.0 | 152.6 | 76.71 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5887 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 20:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.341 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 20:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.341 | 110.35 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6585 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 20:30:01 | 5.13 | 0.0 | 0 | 520.0 | 487.0 | 35.15 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5945 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 20:30:01 | 2.38 | 2.39 | 0.42 | 22.0 | 18.302 | 54.96 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5184 | 0.0501 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 20:30:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.302 | 57.78 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1054 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 20:30:01 | 7.72 | 7.92 | 2.59 | 540.0 | 487.0 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5726 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 20:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 68.97 | 36.05 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2649 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 20:30:01 | 1.31 | 1.32 | 0.76 | 70.0 | 68.97 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6631 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 20:30:01 | 1.73 | 1.83 | 5.78 | 7.0 | 6.341 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6526 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 20:30:01 | 1.56 | 1.6 | 2.56 | 26.0 | 26.09 | 18.46 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4440 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 20:30:01 | 0.89 | 0.9 | 1.12 | 160.0 | 150.64 | 31.96 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3405 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 20:30:01 | 1.25 | 1.27 | 1.6 | 70.0 | 64.43 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6338 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 20:30:01 | 10.55 | 10.58 | 0.28 | 440.0 | 399.1 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6499 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 20:30:01 | 3.82 | 3.92 | 2.62 | 28.0 | 28.575 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6187 | 0.0465 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 21:00:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1078.0 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9263 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 21:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.904 | 104.44 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5238 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 21:00:01 | 0.146 | 0.148 | 1.37 | 20.0 | 13.904 | 94.98 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3953 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 21:00:01 | 0.15 | 0.16 | 6.67 | 25.0 | 18.336 | 54.24 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.3881 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 21:00:01 | 0.98 | 1.01 | 3.06 | 190.0 | 204.95 | 25.79 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2982 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 21:00:01 | 0.81 | 0.82 | 1.23 | 220.0 | 207.4 | 25.71 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3123 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 21:00:01 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.08 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4279 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 21:00:01 | 4.87 | 4.88 | 0.21 | 245.0 | 265.95 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9593 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 21:00:01 | 17.84 | 17.88 | 0.22 | 130.0 | 103.98 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.6058 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 21:00:01 | 1.3 | 0.0 | 0 | 70.0 | 74.45 | 26.61 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.8993 | 0.0137 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 21:00:01 | 0.49 | 0.53 | 8.16 | 14.0 | 15.36 | 37.07 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2742 | 0.1162 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 21:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.95 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 21:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 18.336 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 21:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 153.96 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 21:00:01 | 3.67 | 3.7 | 0.82 | 180.0 | 153.96 | 76.39 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5937 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 21:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.341 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 21:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.341 | 109.51 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6579 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 21:00:01 | 5.13 | 0.0 | 0 | 520.0 | 486.7 | 35.15 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5945 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 21:00:01 | 2.4 | 2.41 | 0.42 | 22.0 | 18.336 | 54.88 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5214 | 0.0500 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 21:00:01 | 0.25 | 0.26 | 4.0 | 33.0 | 18.336 | 57.43 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.1053 | 0.0270 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 21:00:01 | 7.74 | 7.94 | 2.58 | 540.0 | 486.7 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5726 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 21:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 68.6 | 35.74 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2674 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 21:00:01 | 1.3 | 1.31 | 0.77 | 70.0 | 68.6 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6604 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 21:00:01 | 1.75 | 1.85 | 5.71 | 7.0 | 6.341 | 94.98 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6524 | 0.0773 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 21:00:01 | 1.57 | 1.61 | 2.55 | 26.0 | 26.1 | 18.46 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4449 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 21:00:01 | 0.88 | 0.89 | 1.14 | 160.0 | 149.96 | 31.97 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3393 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 21:00:01 | 1.23 | 1.25 | 1.63 | 70.0 | 64.04 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6308 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 21:00:01 | 10.63 | 10.67 | 0.38 | 440.0 | 400.55 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6527 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 21:00:01 | 3.82 | 3.92 | 2.62 | 28.0 | 28.575 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6183 | 0.0465 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 21:30:02 | 2.14 | 2.19 | 2.34 | 850.0 | 1078.5 | 36.48 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9267 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 21:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.954 | 107.82 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5308 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 21:30:02 | 0.143 | 0.145 | 1.4 | 20.0 | 13.954 | 96.51 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3974 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 21:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.1 | 52.29 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4776 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 21:30:02 | 0.98 | 1.01 | 3.06 | 190.0 | 204.95 | 25.81 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2962 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 21:30:02 | 0.8 | 0.81 | 1.25 | 220.0 | 207.65 | 25.04 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3059 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 21:30:02 | 0.91 | 0.94 | 3.3 | 110.0 | 108.7 | 32.50 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4261 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 21:30:02 | 4.87 | 4.88 | 0.21 | 245.0 | 265.55 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9595 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 21:30:02 | 17.5 | 17.54 | 0.23 | 130.0 | 104.4 | 51.23 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5992 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 21:30:02 | 1.28 | 0.0 | 0 | 70.0 | 74.45 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9059 | 0.0136 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 21:30:02 | 0.49 | 0.53 | 8.16 | 14.0 | 15.33 | 37.74 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2786 | 0.1152 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 21:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 204.95 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 21:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.956 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 21:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 153.56 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 21:30:02 | 3.62 | 3.65 | 0.83 | 180.0 | 153.56 | 76.58 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5907 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 21:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.341 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 21:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.341 | 107.82 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6557 | 0.0413 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 21:30:02 | 5.13 | 0.0 | 0 | 520.0 | 488.4 | 36.10 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5895 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 21:30:02 | 2.77 | 2.78 | 0.36 | 22.0 | 19.956 | 54.03 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5546 | 0.0487 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 21:30:02 | 0.31 | 0.32 | 3.23 | 33.0 | 19.956 | 9.05 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 21:30:02 | 7.71 | 7.91 | 2.59 | 540.0 | 488.4 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5721 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 21:30:02 | 0.35 | 0.36 | 2.86 | 68.0 | 68.78 | 36.04 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2659 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 21:30:02 | 1.31 | 1.32 | 0.76 | 70.0 | 68.78 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6623 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 21:30:02 | 1.8 | 1.9 | 5.56 | 7.0 | 6.341 | 94.98 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6591 | 0.0758 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 21:30:02 | 1.55 | 1.59 | 2.58 | 26.0 | 26.1 | 18.47 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4421 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 21:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 149.96 | 31.98 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3381 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 21:30:02 | 1.24 | 1.26 | 1.61 | 70.0 | 63.8 | 49.73 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6317 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 21:30:02 | 10.91 | 10.95 | 0.37 | 440.0 | 404.0 | 72.23 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6588 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 21:30:02 | 3.83 | 3.93 | 2.61 | 28.0 | 28.605 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6185 | 0.0465 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 22:00:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1068.0 | 32.24 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9192 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 22:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.96 | 107.82 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.5318 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 22:00:01 | 0.144 | 0.146 | 1.39 | 20.0 | 13.96 | 96.51 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.3990 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 22:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.596 | 52.97 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4521 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 22:00:01 | 0.98 | 1.01 | 3.06 | 190.0 | 205.25 | 25.81 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2964 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 22:00:01 | 0.92 | 0.94 | 2.17 | 220.0 | 204.0 | 22.42 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3278 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 22:00:01 | 0.92 | 0.95 | 3.26 | 110.0 | 108.7 | 32.50 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4285 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 22:00:01 | 4.87 | 4.88 | 0.21 | 245.0 | 266.1 | 20.85 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9599 | 0.0023 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 22:00:01 | 17.81 | 17.85 | 0.22 | 130.0 | 104.1 | 53.13 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5750 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 22:00:01 | 1.35 | 0.0 | 0 | 70.0 | 74.45 | 25.49 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9172 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 22:00:01 | 0.49 | 0.57 | 16.33 | 14.0 | 15.305 | 37.75 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | -0.2784 | 0.1151 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 22:00:01 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.25 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 22:00:01 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.596 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 22:00:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.56 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 22:00:01 | 3.6 | 3.63 | 0.83 | 180.0 | 152.56 | 76.66 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5894 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 22:00:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.457 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 22:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.457 | 107.82 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.6560 | 0.0413 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 22:00:01 | 5.13 | 0.0 | 0 | 520.0 | 488.5 | 35.15 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5942 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 22:00:01 | 3.03 | 3.08 | 1.65 | 22.0 | 19.596 | 54.03 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5546 | 0.0487 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 22:00:01 | 0.38 | 0.43 | 13.16 | 33.0 | 19.596 | 9.05 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 22:00:01 | 7.72 | 7.92 | 2.59 | 540.0 | 488.5 | 36.10 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5563 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 22:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 68.56 | 35.50 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2636 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 22:00:01 | 1.3 | 1.32 | 1.54 | 70.0 | 68.56 | 43.15 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6628 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 22:00:01 | 1.79 | 1.89 | 5.59 | 7.0 | 6.457 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6625 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 22:00:01 | 1.55 | 1.59 | 2.58 | 26.0 | 26.16 | 18.47 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4430 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 22:00:01 | 0.87 | 0.88 | 1.15 | 160.0 | 149.96 | 31.99 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3368 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 22:00:01 | 1.26 | 1.31 | 3.97 | 70.0 | 64.13 | 50.31 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6365 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 22:00:01 | 11.23 | 11.27 | 0.36 | 440.0 | 410.0 | 72.32 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6411 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 22:00:01 | 3.85 | 3.95 | 2.6 | 28.0 | 28.645 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6213 | 0.0463 |
| Call auf Palladium | DE000VM98B68 | 2024-09-20 | 22:30:02 | 2.06 | 2.11 | 2.43 | 850.0 | 1067.5 | 32.24 | 2.11 | 0.1047 | 1.2773 | 3 Monate, 10 Tage | 0.9517 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-20 | 22:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.96 | 4.80 | 0.00 | 0.315 | 0.7788 | 6 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-20 | 22:30:02 | 0.144 | 0.146 | 1.39 | 20.0 | 13.96 | 8.16 | 0.00 | 0.153 | 0.779 | 3 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-20 | 22:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.596 | 52.89 | 0.00 | 0.175 | 0.8464 | 6 Monate, 7 Tage | 0.4551 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-20 | 22:30:02 | 0.98 | 1.01 | 3.06 | 190.0 | 205.25 | 25.81 | 0.00 | 0.955 | 0.9224 | 9 Monate, 6 Tage | -0.2964 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-20 | 22:30:02 | 0.92 | 0.94 | 2.17 | 220.0 | 204.0 | 24.93 | 0.00 | 0.905 | 0.9631 | 6 Monate, 7 Tage | -0.3361 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-20 | 22:30:02 | 0.92 | 0.95 | 3.26 | 110.0 | 108.7 | 32.50 | 0.05 | 0.86 | 1.0046 | 6 Monate, 6 Tage | -0.4293 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-20 | 22:30:02 | 4.87 | 4.88 | 0.21 | 245.0 | 266.1 | 20.64 | 4.42 | 0.3327 | 1.2016 | 4 Monate, 2 Tage | 0.9619 | 0.0023 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-20 | 22:30:02 | 17.81 | 17.85 | 0.22 | 130.0 | 104.1 | 53.13 | 10.77 | 6.2782 | 1.102 | 3 Monate, 10 Tage | -0.5750 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-20 | 22:30:02 | 1.35 | 0.0 | 0 | 70.0 | 74.45 | 11.43 | 1.22 | 0.0858 | 1.1953 | 3 Monate, 25 Tage | 0.9962 | 0.0007 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-20 | 22:30:02 | 0.49 | 0.57 | 16.33 | 14.0 | 15.305 | 3.03 | 0.00 | 0.41 | 0.901 | 3 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-09-20 | 22:30:02 | 0.001 | 0.02 | 1900.0 | 160.0 | 205.25 | 162.35 | 0.00 | 0.001 | 0.777 | 6 Tage | -0.0154 | 0.0016 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-20 | 22:30:02 | 0.001 | 0.038 | 3700.0 | 38.0 | 19.596 | 121.79 | 0.00 | 0.001 | 0.5541 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-20 | 22:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 152.56 | 91.60 | 0.00 | 0.001 | 0.7101 | 6 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-20 | 22:30:02 | 3.6 | 3.63 | 0.83 | 180.0 | 152.56 | 76.65 | 0.00 | 3.65 | 0.9474 | 8 Monate, 30 Tage | 0.5896 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-20 | 22:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.457 | 109.07 | 0.00 | 0.001 | 0.7284 | 6 Tage | 0.0001 | 0.0004 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-20 | 22:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.457 | 4.80 | 0.00 | 0.275 | 0.7215 | 1 Jahr, 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-20 | 22:30:02 | 5.13 | 0.0 | 0 | 520.0 | 488.5 | 35.15 | 2.64 | 2.2 | 1.0535 | 3 Monate, 3 Tage | -0.5960 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-20 | 22:30:02 | 3.03 | 3.08 | 1.65 | 22.0 | 19.596 | 51.98 | 0.00 | 2.715 | 0.9618 | 6 Monate, 7 Tage | 0.5909 | 0.0479 |
| Call auf Intel | DE000VD48T52 | 2024-09-20 | 22:30:02 | 0.38 | 0.43 | 13.16 | 33.0 | 19.596 | 9.05 | 0.00 | 0.295 | 0.638 | 4 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-20 | 22:30:02 | 7.72 | 7.92 | 2.59 | 540.0 | 488.5 | 37.05 | 4.57 | 2.715 | 1.0925 | 6 Monate, 7 Tage | -0.5737 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-20 | 22:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 68.56 | 35.59 | 0.00 | 0.335 | 0.8792 | 7 Monate, 7 Tage | -0.2559 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-20 | 22:30:02 | 1.3 | 1.32 | 1.54 | 70.0 | 68.56 | 44.18 | 0.66 | 0.7024 | 1.105 | 9 Monate, 6 Tage | 0.6684 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-20 | 22:30:02 | 1.79 | 1.89 | 5.59 | 7.0 | 6.457 | 98.03 | 0.23 | 1.6608 | 1.0374 | 6 Monate, 7 Tage | 0.6670 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-20 | 22:30:02 | 1.55 | 1.59 | 2.58 | 26.0 | 26.16 | 18.46 | 0.00 | 1.515 | 0.9918 | 9 Monate, 5 Tage | -0.4440 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-20 | 22:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 149.96 | 31.54 | 0.00 | 0.89 | 0.9492 | 6 Monate, 6 Tage | -0.3384 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-20 | 22:30:02 | 1.26 | 1.31 | 3.97 | 70.0 | 64.13 | 51.35 | 0.34 | 1.0762 | 1.0541 | 9 Monate, 6 Tage | 0.6609 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-20 | 22:30:02 | 11.23 | 11.27 | 0.36 | 440.0 | 410.0 | 72.32 | 0.00 | 10.17 | 0.9971 | 9 Monate, 6 Tage | 0.6411 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-20 | 22:30:02 | 3.85 | 3.95 | 2.6 | 28.0 | 28.645 | 33.05 | 0.90 | 3.1575 | 1.0322 | 8 Monate, 28 Tage | 0.6206 | 0.0464 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1058.325 | 0.00 | 1.95 | 0.1861 | 1.2566 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 08:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.96 | 4.80 | 0.00 | 0.34 | 0.7759 | 6 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 08:30:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.25 | 36.19 | 1.95 | 0.1868 | 1.2565 | 3 Monate, 7 Tage | 0.9124 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 08:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.192 | 107.82 | 0.00 | 0.31 | 0.789 | 6 Monate, 4 Tage | 0.5361 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 08:30:01 | 0.148 | 0.157 | 6.08 | 20.0 | 14.192 | 8.16 | 0.00 | 0.15 | 0.7887 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 08:30:01 | 0.0 | 0.0 | 0 | 25.0 | 20.43 | 0.00 | 0.00 | 0.23 | 0.9176 | 6 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 08:30:01 | 0.98 | 1.0 | 2.04 | 190.0 | 204.95 | 25.75 | 0.00 | 0.98 | 0.926 | 9 Monate, 3 Tage | -0.2976 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 08:30:01 | 0.92 | 0.94 | 2.17 | 220.0 | 204.45 | 25.38 | 0.00 | 0.92 | 0.9638 | 6 Monate, 4 Tage | -0.3385 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 08:30:01 | 0.9 | 0.93 | 3.33 | 110.0 | 109.6 | 32.05 | 0.03 | 0.88 | 1.0027 | 6 Monate, 3 Tage | -0.4271 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 08:30:01 | 5.06 | 0.0 | 0 | 245.0 | 265.8 | 0.00 | 4.66 | 0.4085 | 1.2124 | 3 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 08:30:01 | 17.46 | 17.59 | 0.74 | 130.0 | 104.68 | 52.22 | 11.53 | 6.1086 | 1.1099 | 3 Monate, 7 Tage | -0.5961 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 08:30:01 | 1.33 | 0.0 | 0 | 70.0 | 75.0 | 20.81 | 1.24 | 0.0475 | 1.1981 | 3 Monate, 22 Tage | 0.9539 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 08:30:01 | 0.49 | 0.57 | 16.33 | 14.0 | 14.775 | 35.77 | 0.00 | 0.44 | 0.9268 | 3 Monate, 7 Tage | -0.3400 | 0.1396 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 08:30:01 | 0.0 | 0.0 | 0 | 160.0 | 204.95 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 08:30:01 | 0.0 | 0.0 | 0 | 38.0 | 20.365 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-23 | 08:30:01 | 0.003 | 0.053 | 1666.67 | 240.0 | 154.82 | 91.60 | 0.00 | 0.001 | 0.7085 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 08:30:01 | 3.73 | 3.81 | 2.14 | 180.0 | 154.82 | 76.68 | 0.00 | 3.66 | 0.9612 | 8 Monate, 27 Tage | 0.5994 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-23 | 08:30:01 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.575 | 109.07 | 0.00 | 0.001 | 0.7189 | 3 Tage | 0.0000 | 0.0002 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 08:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.575 | 111.10 | 0.00 | 0.27 | 0.7402 | 1 Jahr, 3 Monate | 0.6690 | 0.0389 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 489.7 | 0.00 | 2.99 | 2.15 | 1.061 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 08:30:01 | 3.54 | 3.69 | 4.24 | 22.0 | 20.365 | 55.28 | 0.84 | 1.5688 | 1.0427 | 6 Monate, 4 Tage | 0.6281 | 0.0427 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 08:30:01 | 0.5 | 0.63 | 26.0 | 33.0 | 20.365 | 58.99 | 0.00 | 0.25 | 0.6627 | 4 Monate | 0.1810 | 0.0346 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 08:30:01 | 7.61 | 7.71 | 1.31 | 540.0 | 489.7 | 37.22 | 5.03 | 2.66 | 1.1027 | 6 Monate, 4 Tage | -0.5663 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 08:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.05 | 36.58 | 0.00 | 0.33 | 0.8794 | 7 Monate, 4 Tage | -0.2618 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 08:30:01 | 1.3 | 1.32 | 1.54 | 70.0 | 69.05 | 43.07 | 0.61 | 0.7281 | 1.0976 | 9 Monate, 3 Tage | 0.6670 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 08:30:01 | 1.84 | 1.95 | 5.98 | 7.0 | 6.575 | 98.03 | 0.36 | 1.387 | 1.0579 | 6 Monate, 4 Tage | 0.6693 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 08:30:01 | 1.52 | 1.56 | 2.63 | 26.0 | 26.15 | 18.66 | 0.00 | 1.55 | 0.9941 | 9 Monate, 2 Tage | -0.4389 | 0.0915 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 08:30:01 | 0.84 | 0.0 | 0 | 160.0 | 151.72 | 0.00 | 0.00 | 0.88 | 0.9487 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 08:30:01 | 1.26 | 1.31 | 3.97 | 70.0 | 64.2 | 52.02 | 0.16 | 1.235 | 1.0247 | 9 Monate, 3 Tage | 0.6386 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 08:30:01 | 11.31 | 11.51 | 1.77 | 440.0 | 410.55 | 73.76 | 1.72 | 9.0702 | 1.0436 | 9 Monate, 3 Tage | 0.6680 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 08:30:01 | 3.84 | 3.94 | 2.6 | 28.0 | 28.625 | 33.74 | 0.71 | 3.11 | 1.0254 | 8 Monate, 25 Tage | 0.6215 | 0.0456 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 09:00:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1052.5 | 38.29 | 1.95 | 0.1868 | 1.2565 | 3 Monate, 7 Tage | 0.9012 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 09:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.234 | 109.51 | 0.00 | 0.31 | 0.789 | 6 Monate, 4 Tage | 0.5414 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 09:00:02 | 0.148 | 0.161 | 8.78 | 20.0 | 14.234 | 98.80 | 0.00 | 0.15 | 0.7887 | 3 Monate, 7 Tage | 0.4126 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 09:00:02 | 0.0 | 0.0 | 0 | 25.0 | 20.345 | 0.00 | 0.00 | 0.23 | 0.9176 | 6 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 09:00:02 | 0.98 | 1.02 | 4.08 | 190.0 | 205.0 | 0.00 | 0.00 | 0.98 | 0.926 | 9 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 09:00:02 | 0.92 | 0.94 | 2.17 | 220.0 | 204.65 | 25.39 | 0.00 | 0.92 | 0.9638 | 6 Monate, 4 Tage | -0.3362 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 09:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 109.6 | 0.00 | 0.03 | 0.88 | 1.0027 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 09:00:02 | 5.06 | 0.0 | 0 | 245.0 | 265.8 | 0.00 | 4.66 | 0.4085 | 1.2124 | 3 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 09:00:02 | 17.34 | 17.47 | 0.75 | 130.0 | 104.82 | 52.22 | 11.53 | 6.1086 | 1.1099 | 3 Monate, 7 Tage | -0.5943 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 09:00:02 | 1.33 | 0.0 | 0 | 70.0 | 75.0 | 19.74 | 1.24 | 0.0475 | 1.1981 | 3 Monate, 22 Tage | 0.9616 | 0.0084 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 09:00:02 | 0.49 | 0.57 | 16.33 | 14.0 | 14.765 | 38.64 | 0.00 | 0.44 | 0.9268 | 3 Monate, 7 Tage | -0.3457 | 0.1300 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 09:00:02 | 0.0 | 0.0 | 0 | 160.0 | 205.5 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 09:00:02 | 0.0 | 0.0 | 0 | 38.0 | 20.34 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-23 | 09:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 155.4 | 91.60 | 0.00 | 0.001 | 0.7085 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 09:00:02 | 3.75 | 3.83 | 2.13 | 180.0 | 155.4 | 76.68 | 0.00 | 3.66 | 0.9612 | 8 Monate, 27 Tage | 0.5994 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-23 | 09:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.575 | 109.07 | 0.00 | 0.001 | 0.7189 | 3 Tage | 0.0000 | 0.0002 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 09:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.575 | 112.97 | 0.00 | 0.27 | 0.7402 | 1 Jahr, 3 Monate | 0.6737 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 09:00:02 | 5.08 | 0.0 | 0 | 520.0 | 489.3 | 36.27 | 2.99 | 2.15 | 1.061 | 3 Monate | -0.5875 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 09:00:02 | 3.5 | 3.65 | 4.29 | 22.0 | 20.34 | 55.28 | 0.84 | 1.5688 | 1.0427 | 6 Monate, 4 Tage | 0.6263 | 0.0428 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 09:00:02 | 0.49 | 0.62 | 26.53 | 33.0 | 20.34 | 58.99 | 0.00 | 0.25 | 0.6627 | 4 Monate | 0.1796 | 0.0345 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 09:00:02 | 7.59 | 7.75 | 2.11 | 540.0 | 489.3 | 36.27 | 5.03 | 2.66 | 1.1027 | 6 Monate, 4 Tage | -0.5755 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 09:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.01 | 36.29 | 0.00 | 0.33 | 0.8794 | 7 Monate, 4 Tage | -0.2623 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 09:00:02 | 1.3 | 1.32 | 1.54 | 70.0 | 69.01 | 43.07 | 0.61 | 0.7281 | 1.0976 | 9 Monate, 3 Tage | 0.6659 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 09:00:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.575 | 98.03 | 0.36 | 1.387 | 1.0579 | 6 Monate, 4 Tage | 0.6686 | 0.0722 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 09:00:02 | 1.52 | 1.56 | 2.63 | 26.0 | 26.2 | 0.00 | 0.00 | 1.55 | 0.9941 | 9 Monate, 2 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 09:00:02 | 0.84 | 0.0 | 0 | 160.0 | 151.02 | 0.00 | 0.00 | 0.88 | 0.9487 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 09:00:02 | 1.26 | 1.31 | 3.97 | 70.0 | 64.2 | 52.02 | 0.16 | 1.235 | 1.0247 | 9 Monate, 3 Tage | 0.6382 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 09:00:02 | 11.16 | 11.36 | 1.79 | 440.0 | 410.0 | 72.67 | 1.72 | 9.0702 | 1.0436 | 9 Monate, 3 Tage | 0.6647 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 09:00:02 | 3.88 | 3.98 | 2.58 | 28.0 | 28.61 | 33.74 | 0.71 | 3.11 | 1.0254 | 8 Monate, 25 Tage | 0.6208 | 0.0456 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 09:30:02 | 1.86 | 1.91 | 2.69 | 850.0 | 1041.25 | 36.19 | 1.95 | 0.1868 | 1.2565 | 3 Monate, 7 Tage | 0.9029 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 09:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.234 | 109.51 | 0.00 | 0.31 | 0.789 | 6 Monate, 4 Tage | 0.5395 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 09:30:02 | 0.147 | 0.16 | 8.84 | 20.0 | 14.234 | 98.80 | 0.00 | 0.15 | 0.7887 | 3 Monate, 7 Tage | 0.4097 | 0.0507 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 09:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.245 | 52.08 | 0.00 | 0.23 | 0.9176 | 6 Monate, 4 Tage | 0.4775 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 09:30:02 | 0.96 | 0.97 | 1.04 | 190.0 | 205.7 | 25.79 | 0.00 | 0.98 | 0.926 | 9 Monate, 3 Tage | -0.2910 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 09:30:02 | 0.92 | 0.94 | 2.17 | 220.0 | 204.5 | 25.01 | 0.00 | 0.92 | 0.9638 | 6 Monate, 4 Tage | -0.3433 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 09:30:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.2 | 32.05 | 0.03 | 0.88 | 1.0027 | 6 Monate, 3 Tage | -0.4375 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 09:30:02 | 4.94 | 0.0 | 0 | 245.0 | 265.8 | 20.74 | 4.66 | 0.4085 | 1.2124 | 3 Monate, 30 Tage | 0.9599 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 09:30:02 | 17.78 | 17.85 | 0.39 | 130.0 | 104.48 | 52.22 | 11.53 | 6.1086 | 1.1099 | 3 Monate, 7 Tage | -0.6037 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 09:30:02 | 1.29 | 0.0 | 0 | 70.0 | 74.01 | 22.11 | 1.24 | 0.0475 | 1.1981 | 3 Monate, 22 Tage | 0.9383 | 0.0114 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 09:30:02 | 0.49 | 0.57 | 16.33 | 14.0 | 15.075 | 36.49 | 0.00 | 0.44 | 0.9268 | 3 Monate, 7 Tage | -0.3035 | 0.1281 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 09:30:02 | 0.0 | 0.0 | 0 | 160.0 | 205.6 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 09:30:02 | 0.0 | 0.0 | 0 | 38.0 | 20.245 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-23 | 09:30:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 155.1 | 91.60 | 0.00 | 0.001 | 0.7085 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 09:30:02 | 3.71 | 3.79 | 2.16 | 180.0 | 155.1 | 76.84 | 0.00 | 3.66 | 0.9612 | 8 Monate, 27 Tage | 0.5968 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-23 | 09:30:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.501 | 109.07 | 0.00 | 0.001 | 0.7189 | 3 Tage | 0.0000 | 0.0002 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 09:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.584 | 112.97 | 0.00 | 0.27 | 0.7402 | 1 Jahr, 3 Monate | 0.6724 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 09:30:02 | 5.37 | 0.0 | 0 | 520.0 | 484.7 | 36.27 | 2.99 | 2.15 | 1.061 | 3 Monate | -0.6062 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 09:30:02 | 3.39 | 3.53 | 4.13 | 22.0 | 20.215 | 55.28 | 0.84 | 1.5688 | 1.0427 | 6 Monate, 4 Tage | 0.6178 | 0.0435 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 09:30:02 | 0.46 | 0.59 | 28.26 | 33.0 | 20.215 | 59.28 | 0.00 | 0.25 | 0.6627 | 4 Monate | 0.1745 | 0.0340 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 09:30:02 | 7.9 | 7.93 | 0.38 | 540.0 | 484.7 | 36.27 | 5.03 | 2.66 | 1.1027 | 6 Monate, 4 Tage | -0.5876 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 09:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.01 | 35.95 | 0.00 | 0.33 | 0.8794 | 7 Monate, 4 Tage | -0.2678 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 09:30:02 | 1.3 | 1.32 | 1.54 | 70.0 | 69.01 | 43.07 | 0.61 | 0.7281 | 1.0976 | 9 Monate, 3 Tage | 0.6604 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 09:30:02 | 1.84 | 1.95 | 5.98 | 7.0 | 6.584 | 98.03 | 0.36 | 1.387 | 1.0579 | 6 Monate, 4 Tage | 0.6662 | 0.0727 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 09:30:02 | 1.48 | 1.49 | 0.68 | 26.0 | 26.27 | 18.13 | 0.00 | 1.55 | 0.9941 | 9 Monate, 2 Tage | -0.4292 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 09:30:02 | 0.86 | 0.9 | 4.65 | 160.0 | 151.98 | 32.47 | 0.00 | 0.88 | 0.9487 | 6 Monate, 3 Tage | -0.3319 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 09:30:02 | 1.26 | 1.31 | 3.97 | 70.0 | 64.55 | 50.97 | 0.16 | 1.235 | 1.0247 | 9 Monate, 3 Tage | 0.6368 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 09:30:02 | 11.09 | 11.24 | 1.35 | 440.0 | 409.45 | 72.67 | 1.72 | 9.0702 | 1.0436 | 9 Monate, 3 Tage | 0.6628 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 09:30:02 | 3.94 | 4.0 | 1.52 | 28.0 | 28.79 | 33.74 | 0.71 | 3.11 | 1.0254 | 8 Monate, 25 Tage | 0.6275 | 0.0452 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 10:00:02 | 1.9 | 1.95 | 2.63 | 850.0 | 1046.0 | 36.19 | 1.95 | 0.1868 | 1.2565 | 3 Monate, 7 Tage | 0.9061 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 10:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.286 | 109.51 | 0.00 | 0.31 | 0.789 | 6 Monate, 4 Tage | 0.5403 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 10:00:02 | 0.148 | 0.161 | 8.78 | 20.0 | 14.286 | 98.03 | 0.00 | 0.15 | 0.7887 | 3 Monate, 7 Tage | 0.4111 | 0.0509 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 10:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.42 | 0.00 | 0.00 | 0.23 | 0.9176 | 6 Monate, 4 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 10:00:02 | 0.93 | 0.94 | 1.08 | 190.0 | 206.75 | 26.19 | 0.00 | 0.98 | 0.926 | 9 Monate, 3 Tage | -0.2834 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 10:00:02 | 0.92 | 0.94 | 2.17 | 220.0 | 205.65 | 25.71 | 0.00 | 0.92 | 0.9638 | 6 Monate, 4 Tage | -0.3400 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 10:00:02 | 0.87 | 0.89 | 2.3 | 110.0 | 110.1 | 32.09 | 0.03 | 0.88 | 1.0027 | 6 Monate, 3 Tage | -0.4168 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 10:00:02 | 4.99 | 0.0 | 0 | 245.0 | 265.8 | 20.74 | 4.66 | 0.4085 | 1.2124 | 3 Monate, 30 Tage | 0.9609 | 0.0023 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 10:00:02 | 17.72 | 17.79 | 0.4 | 130.0 | 104.94 | 52.22 | 11.53 | 6.1086 | 1.1099 | 3 Monate, 7 Tage | -0.6003 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 10:00:02 | 1.33 | 0.0 | 0 | 70.0 | 75.35 | 22.11 | 1.24 | 0.0475 | 1.1981 | 3 Monate, 22 Tage | 0.9378 | 0.0114 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 10:00:02 | 0.49 | 0.57 | 16.33 | 14.0 | 14.93 | 35.49 | 0.00 | 0.44 | 0.9268 | 3 Monate, 7 Tage | -0.3205 | 0.1362 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 10:00:02 | 0.0 | 0.0 | 0 | 160.0 | 206.75 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 10:00:02 | 0.0 | 0.0 | 0 | 38.0 | 20.42 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-09-23 | 10:00:02 | 0.003 | 0.053 | 1666.67 | 240.0 | 155.5 | 91.60 | 0.00 | 0.001 | 0.7085 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 10:00:02 | 3.73 | 3.81 | 2.14 | 180.0 | 155.5 | 76.87 | 0.00 | 3.66 | 0.9612 | 8 Monate, 27 Tage | 0.5964 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-09-23 | 10:00:02 | 0.001 | 0.031 | 3000.0 | 10.0 | 6.588 | 109.07 | 0.00 | 0.001 | 0.7189 | 3 Tage | 0.0000 | 0.0002 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 10:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.588 | 110.35 | 0.00 | 0.27 | 0.7402 | 1 Jahr, 3 Monate | 0.6674 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 10:00:02 | 5.29 | 0.0 | 0 | 520.0 | 486.0 | 36.27 | 2.99 | 2.15 | 1.061 | 3 Monate | -0.5995 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 10:00:02 | 3.5 | 3.64 | 3.99 | 22.0 | 20.42 | 55.28 | 0.84 | 1.5688 | 1.0427 | 6 Monate, 4 Tage | 0.6246 | 0.0430 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 10:00:02 | 0.49 | 0.62 | 26.53 | 33.0 | 20.42 | 58.99 | 0.00 | 0.25 | 0.6627 | 4 Monate | 0.1782 | 0.0344 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 10:00:02 | 7.81 | 7.84 | 0.38 | 540.0 | 486.0 | 36.27 | 5.03 | 2.66 | 1.1027 | 6 Monate, 4 Tage | -0.5824 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 10:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.19 | 36.24 | 0.00 | 0.33 | 0.8794 | 7 Monate, 4 Tage | -0.2667 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 10:00:02 | 1.3 | 1.32 | 1.54 | 70.0 | 69.19 | 43.07 | 0.61 | 0.7281 | 1.0976 | 9 Monate, 3 Tage | 0.6622 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 10:00:02 | 1.86 | 1.97 | 5.91 | 7.0 | 6.588 | 96.51 | 0.36 | 1.387 | 1.0579 | 6 Monate, 4 Tage | 0.6673 | 0.0735 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 10:00:02 | 1.44 | 1.45 | 0.69 | 26.0 | 26.37 | 18.47 | 0.00 | 1.55 | 0.9941 | 9 Monate, 2 Tage | -0.4188 | 0.0910 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 10:00:02 | 0.86 | 0.9 | 4.65 | 160.0 | 151.98 | 32.04 | 0.00 | 0.88 | 0.9487 | 6 Monate, 3 Tage | -0.3318 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 10:00:02 | 1.26 | 1.31 | 3.97 | 70.0 | 64.55 | 50.97 | 0.16 | 1.235 | 1.0247 | 9 Monate, 3 Tage | 0.6367 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 10:00:02 | 11.18 | 11.33 | 1.34 | 440.0 | 410.4 | 72.67 | 1.72 | 9.0702 | 1.0436 | 9 Monate, 3 Tage | 0.6629 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 10:00:02 | 4.07 | 4.13 | 1.47 | 28.0 | 28.95 | 33.74 | 0.71 | 3.11 | 1.0254 | 8 Monate, 25 Tage | 0.6358 | 0.0445 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 10:30:01 | 1.9 | 1.95 | 2.63 | 850.0 | 1046.5 | 33.84 | 1.77 | 0.143 | 1.2314 | 3 Monate, 7 Tage | 0.9196 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 10:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.286 | 109.51 | 0.00 | 0.32 | 0.7767 | 6 Monate, 4 Tage | 0.5374 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 10:30:01 | 0.153 | 0.158 | 3.27 | 20.0 | 14.286 | 98.03 | 0.00 | 0.1545 | 0.7767 | 3 Monate, 7 Tage | 0.4107 | 0.0509 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 10:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.085 | 51.87 | 0.00 | 0.23 | 0.9041 | 6 Monate, 4 Tage | 0.4662 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 10:30:01 | 0.93 | 0.94 | 1.08 | 190.0 | 206.45 | 25.83 | 0.00 | 0.935 | 0.9202 | 9 Monate, 3 Tage | -0.2846 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 10:30:01 | 0.93 | 0.95 | 2.15 | 220.0 | 205.2 | 25.35 | 0.00 | 0.93 | 0.9657 | 6 Monate, 4 Tage | -0.3441 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 10:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.9 | 32.17 | 0.00 | 0.88 | 0.9977 | 6 Monate, 3 Tage | -0.4074 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 10:30:01 | 5.07 | 0.0 | 0 | 245.0 | 267.85 | 20.74 | 4.67 | 0.357 | 1.2116 | 3 Monate, 30 Tage | 0.9631 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 10:30:01 | 17.72 | 17.79 | 0.4 | 130.0 | 105.0 | 52.22 | 12.28 | 5.4679 | 1.1171 | 3 Monate, 7 Tage | -0.6021 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 10:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.9 | 22.11 | 1.25 | 0.0659 | 1.1989 | 3 Monate, 22 Tage | 0.9452 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 10:30:01 | 0.58 | 0.6 | 3.45 | 14.0 | 14.9 | 36.73 | 0.00 | 0.59 | 0.9436 | 3 Monate, 7 Tage | -0.3272 | 0.1329 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 10:30:01 | 0.0 | 0.0 | 0 | 160.0 | 206.45 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 10:30:01 | 0.0 | 0.0 | 0 | 38.0 | 20.07 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 11:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1047.5 | 33.84 | 1.77 | 0.143 | 1.2314 | 3 Monate, 7 Tage | 0.9206 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 11:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.2 | 107.82 | 0.00 | 0.32 | 0.7767 | 6 Monate, 4 Tage | 0.5379 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 11:00:01 | 0.151 | 0.158 | 4.64 | 20.0 | 14.2 | 98.80 | 0.00 | 0.1545 | 0.7767 | 3 Monate, 7 Tage | 0.4136 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 11:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.08 | 51.86 | 0.00 | 0.23 | 0.9041 | 6 Monate, 4 Tage | 0.4663 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 11:00:01 | 0.93 | 0.94 | 1.08 | 190.0 | 206.35 | 25.83 | 0.00 | 0.935 | 0.9202 | 9 Monate, 3 Tage | -0.2857 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 11:00:01 | 0.93 | 0.95 | 2.15 | 220.0 | 205.45 | 25.35 | 0.00 | 0.93 | 0.9657 | 6 Monate, 4 Tage | -0.3427 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 11:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.9 | 32.17 | 0.00 | 0.88 | 0.9977 | 6 Monate, 3 Tage | -0.4074 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 11:00:01 | 5.06 | 0.0 | 0 | 245.0 | 268.0 | 20.74 | 4.67 | 0.357 | 1.2116 | 3 Monate, 30 Tage | 0.9630 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 11:00:01 | 17.74 | 17.81 | 0.39 | 130.0 | 104.88 | 52.22 | 12.28 | 5.4679 | 1.1171 | 3 Monate, 7 Tage | -0.6022 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 11:00:01 | 1.36 | 0.0 | 0 | 70.0 | 75.4 | 22.11 | 1.25 | 0.0659 | 1.1989 | 3 Monate, 22 Tage | 0.9463 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 11:00:01 | 0.6 | 0.62 | 3.33 | 14.0 | 14.865 | 35.86 | 0.00 | 0.59 | 0.9436 | 3 Monate, 7 Tage | -0.3294 | 0.1369 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 11:00:01 | 0.0 | 0.0 | 0 | 160.0 | 206.35 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 11:00:01 | 0.0 | 0.0 | 0 | 38.0 | 20.09 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 11:30:02 | 1.93 | 1.98 | 2.59 | 850.0 | 1050.9 | 37.01 | 1.77 | 0.143 | 1.2314 | 3 Monate, 7 Tage | 0.9060 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 11:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.2 | 109.51 | 0.00 | 0.32 | 0.7767 | 6 Monate, 4 Tage | 0.5441 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 11:30:02 | 0.154 | 0.159 | 3.25 | 20.0 | 14.2 | 98.03 | 0.00 | 0.1545 | 0.7767 | 3 Monate, 7 Tage | 0.4140 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 11:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.38 | 53.08 | 0.00 | 0.23 | 0.9041 | 6 Monate, 4 Tage | 0.4865 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 11:30:02 | 0.94 | 0.95 | 1.06 | 190.0 | 206.65 | 26.18 | 0.00 | 0.935 | 0.9202 | 9 Monate, 3 Tage | -0.2839 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 11:30:02 | 0.94 | 0.96 | 2.13 | 220.0 | 204.95 | 25.35 | 0.00 | 0.93 | 0.9657 | 6 Monate, 4 Tage | -0.3444 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 11:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 111.2 | 32.67 | 0.00 | 0.88 | 0.9977 | 6 Monate, 3 Tage | -0.3984 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 11:30:02 | 5.07 | 0.0 | 0 | 245.0 | 267.55 | 20.74 | 4.67 | 0.357 | 1.2116 | 3 Monate, 30 Tage | 0.9632 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 11:30:02 | 17.69 | 17.76 | 0.4 | 130.0 | 104.74 | 52.22 | 12.28 | 5.4679 | 1.1171 | 3 Monate, 7 Tage | -0.6010 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 11:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.4 | 19.74 | 1.25 | 0.0659 | 1.1989 | 3 Monate, 22 Tage | 0.9639 | 0.0080 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 11:30:02 | 0.57 | 0.59 | 3.51 | 14.0 | 14.95 | 37.01 | 0.00 | 0.59 | 0.9436 | 3 Monate, 7 Tage | -0.3203 | 0.1303 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 11:30:02 | 0.0 | 0.0 | 0 | 160.0 | 206.65 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 11:30:02 | 0.0 | 0.0 | 0 | 38.0 | 20.38 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 12:00:01 | 1.96 | 2.01 | 2.55 | 850.0 | 1052.0 | 36.19 | 1.77 | 0.143 | 1.2314 | 3 Monate, 7 Tage | 0.9114 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 12:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.242 | 109.51 | 0.00 | 0.32 | 0.7767 | 6 Monate, 4 Tage | 0.5411 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 12:00:01 | 0.15 | 0.158 | 5.33 | 20.0 | 14.242 | 99.56 | 0.00 | 0.1545 | 0.7767 | 3 Monate, 7 Tage | 0.4143 | 0.0503 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 12:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.325 | 53.72 | 0.00 | 0.23 | 0.9041 | 6 Monate, 4 Tage | 0.4854 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 12:00:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.55 | 26.18 | 0.00 | 0.935 | 0.9202 | 9 Monate, 3 Tage | -0.2854 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 12:00:01 | 0.93 | 0.95 | 2.15 | 220.0 | 205.05 | 25.36 | 0.00 | 0.93 | 0.9657 | 6 Monate, 4 Tage | -0.3412 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 12:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.8 | 32.27 | 0.00 | 0.88 | 0.9977 | 6 Monate, 3 Tage | -0.3952 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 12:00:01 | 5.06 | 0.0 | 0 | 245.0 | 267.85 | 20.74 | 4.67 | 0.357 | 1.2116 | 3 Monate, 30 Tage | 0.9632 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 12:00:01 | 17.73 | 17.8 | 0.39 | 130.0 | 104.82 | 52.22 | 12.28 | 5.4679 | 1.1171 | 3 Monate, 7 Tage | -0.6018 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 12:00:01 | 1.33 | 0.0 | 0 | 70.0 | 75.25 | 25.02 | 1.25 | 0.0659 | 1.1989 | 3 Monate, 22 Tage | 0.9216 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 12:00:01 | 0.55 | 0.57 | 3.57 | 14.0 | 15.01 | 37.07 | 0.00 | 0.59 | 0.9436 | 3 Monate, 7 Tage | -0.3130 | 0.1284 |
| Put auf SAP | DE000VM82V62 | 2024-09-23 | 12:00:01 | 0.0 | 0.0 | 0 | 160.0 | 206.55 | 162.35 | 0.00 | 0.001 | 0.7813 | 3 Tage | -0.0172 | 0.0017 |
| Call auf Intel | DE000VM3E8C7 | 2024-09-23 | 12:00:01 | 0.0 | 0.0 | 0 | 38.0 | 20.33 | 121.79 | 0.00 | 0.001 | 0.5803 | 3 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 12:30:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1052.5 | 37.01 | 1.82 | 0.1515 | 1.2383 | 3 Monate, 7 Tage | 0.9082 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 12:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.084 | 107.82 | 0.00 | 0.325 | 0.7913 | 6 Monate, 4 Tage | 0.5352 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 12:30:01 | 0.148 | 0.155 | 4.73 | 20.0 | 14.084 | 98.80 | 0.00 | 0.1555 | 0.7767 | 3 Monate, 7 Tage | 0.4095 | 0.0507 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 12:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.34 | 53.72 | 0.00 | 0.225 | 0.9015 | 6 Monate, 4 Tage | 0.4854 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 12:30:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.9 | 26.03 | 0.00 | 0.945 | 0.9198 | 9 Monate, 3 Tage | -0.2825 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 12:30:01 | 0.91 | 0.93 | 2.2 | 220.0 | 205.45 | 25.72 | 0.00 | 0.94 | 0.9657 | 6 Monate, 4 Tage | -0.3394 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 12:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 111.7 | 32.25 | 0.00 | 0.83 | 0.9848 | 6 Monate, 3 Tage | -0.3982 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 12:30:01 | 5.06 | 0.0 | 0 | 245.0 | 267.2 | 20.74 | 4.71 | 0.3537 | 1.2134 | 3 Monate, 30 Tage | 0.9631 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 12:30:01 | 17.76 | 17.83 | 0.39 | 130.0 | 104.74 | 52.22 | 12.20 | 5.548 | 1.1164 | 3 Monate, 7 Tage | -0.6029 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 12:30:01 | 1.33 | 0.0 | 0 | 70.0 | 75.3 | 20.81 | 1.25 | 0.0815 | 1.1981 | 3 Monate, 22 Tage | 0.9530 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 12:30:01 | 0.4 | 0.42 | 5.0 | 14.0 | 15.66 | 43.93 | 0.00 | 0.56 | 0.9344 | 3 Monate, 7 Tage | -0.2636 | 0.0960 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 13:00:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1052.4 | 37.01 | 1.82 | 0.1515 | 1.2383 | 3 Monate, 7 Tage | 0.9071 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 13:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.084 | 107.82 | 0.00 | 0.325 | 0.7913 | 6 Monate, 4 Tage | 0.5367 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 13:00:01 | 0.149 | 0.157 | 5.37 | 20.0 | 14.084 | 98.03 | 0.00 | 0.1555 | 0.7767 | 3 Monate, 7 Tage | 0.4094 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 13:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.405 | 53.03 | 0.00 | 0.225 | 0.9015 | 6 Monate, 4 Tage | 0.4884 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 13:00:01 | 0.93 | 0.96 | 3.23 | 190.0 | 206.85 | 26.19 | 0.00 | 0.945 | 0.9198 | 9 Monate, 3 Tage | -0.2840 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 13:00:01 | 0.92 | 0.93 | 1.09 | 220.0 | 205.2 | 25.03 | 0.00 | 0.94 | 0.9657 | 6 Monate, 4 Tage | -0.3385 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 13:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.9 | 32.27 | 0.00 | 0.83 | 0.9848 | 6 Monate, 3 Tage | -0.3952 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 13:00:01 | 5.07 | 0.0 | 0 | 245.0 | 267.3 | 20.74 | 4.71 | 0.3537 | 1.2134 | 3 Monate, 30 Tage | 0.9634 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 13:00:01 | 17.75 | 17.82 | 0.39 | 130.0 | 104.66 | 52.22 | 12.20 | 5.548 | 1.1164 | 3 Monate, 7 Tage | -0.6023 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 13:00:01 | 1.33 | 0.0 | 0 | 70.0 | 75.26 | 20.81 | 1.25 | 0.0815 | 1.1981 | 3 Monate, 22 Tage | 0.9529 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 13:00:01 | 0.41 | 0.43 | 4.88 | 14.0 | 15.76 | 38.78 | 0.00 | 0.56 | 0.9344 | 3 Monate, 7 Tage | -0.2361 | 0.1019 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 13:30:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1049.75 | 36.19 | 1.82 | 0.1515 | 1.2383 | 3 Monate, 7 Tage | 0.9096 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 13:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.06 | 107.82 | 0.00 | 0.325 | 0.7913 | 6 Monate, 4 Tage | 0.5343 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 13:30:01 | 0.147 | 0.154 | 4.76 | 20.0 | 14.06 | 98.80 | 0.00 | 0.1555 | 0.7767 | 3 Monate, 7 Tage | 0.4081 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 13:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.305 | 53.10 | 0.00 | 0.225 | 0.9015 | 6 Monate, 4 Tage | 0.4855 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 13:30:01 | 0.92 | 0.93 | 1.09 | 190.0 | 207.25 | 26.04 | 0.00 | 0.945 | 0.9198 | 9 Monate, 3 Tage | -0.2800 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 13:30:01 | 0.92 | 0.93 | 1.09 | 220.0 | 204.95 | 25.02 | 0.00 | 0.94 | 0.9657 | 6 Monate, 4 Tage | -0.3404 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 13:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.5 | 32.27 | 0.00 | 0.83 | 0.9848 | 6 Monate, 3 Tage | -0.3952 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 13:30:01 | 5.09 | 0.0 | 0 | 245.0 | 267.3 | 20.74 | 4.71 | 0.3537 | 1.2134 | 3 Monate, 30 Tage | 0.9638 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 13:30:01 | 17.91 | 17.98 | 0.39 | 130.0 | 104.36 | 52.22 | 12.20 | 5.548 | 1.1164 | 3 Monate, 7 Tage | -0.6068 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 13:30:01 | 1.33 | 0.0 | 0 | 70.0 | 75.26 | 20.81 | 1.25 | 0.0815 | 1.1981 | 3 Monate, 22 Tage | 0.9610 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 13:30:01 | 0.42 | 0.44 | 4.76 | 14.0 | 15.67 | 37.73 | 0.00 | 0.56 | 0.9344 | 3 Monate, 7 Tage | -0.2385 | 0.1058 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 14:00:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1051.75 | 36.19 | 1.82 | 0.1515 | 1.2383 | 3 Monate, 7 Tage | 0.9107 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 14:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.06 | 108.66 | 0.00 | 0.325 | 0.7913 | 6 Monate, 4 Tage | 0.5363 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 14:00:02 | 0.146 | 0.153 | 4.79 | 20.0 | 14.06 | 98.80 | 0.00 | 0.1555 | 0.7767 | 3 Monate, 7 Tage | 0.4079 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 14:00:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.6 | 52.77 | 0.00 | 0.225 | 0.9015 | 6 Monate, 4 Tage | 0.4987 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 14:00:02 | 0.92 | 0.93 | 1.09 | 190.0 | 207.25 | 26.22 | 0.00 | 0.945 | 0.9198 | 9 Monate, 3 Tage | -0.2804 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 14:00:02 | 0.91 | 0.92 | 1.1 | 220.0 | 205.2 | 25.35 | 0.00 | 0.94 | 0.9657 | 6 Monate, 4 Tage | -0.3430 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 14:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 111.3 | 32.21 | 0.00 | 0.83 | 0.9848 | 6 Monate, 3 Tage | -0.4020 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 14:00:02 | 5.06 | 0.0 | 0 | 245.0 | 267.8 | 20.74 | 4.71 | 0.3537 | 1.2134 | 3 Monate, 30 Tage | 0.9633 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 14:00:02 | 17.78 | 17.82 | 0.22 | 130.0 | 104.5 | 52.22 | 12.20 | 5.548 | 1.1164 | 3 Monate, 7 Tage | -0.6043 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 14:00:02 | 1.35 | 0.0 | 0 | 70.0 | 75.77 | 20.81 | 1.25 | 0.0815 | 1.1981 | 3 Monate, 22 Tage | 0.9554 | 0.0091 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 14:00:02 | 0.44 | 0.46 | 4.55 | 14.0 | 15.58 | 37.43 | 0.00 | 0.56 | 0.9344 | 3 Monate, 7 Tage | -0.2464 | 0.1091 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 14:30:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1045.25 | 36.19 | 1.82 | 0.1515 | 1.2383 | 3 Monate, 7 Tage | 0.9047 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 14:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.06 | 107.82 | 0.00 | 0.325 | 0.7913 | 6 Monate, 4 Tage | 0.5351 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 14:30:02 | 0.148 | 0.155 | 4.73 | 20.0 | 14.06 | 98.03 | 0.00 | 0.1555 | 0.7767 | 3 Monate, 7 Tage | 0.4071 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 14:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.465 | 52.40 | 0.00 | 0.225 | 0.9015 | 6 Monate, 4 Tage | 0.4892 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 14:30:02 | 0.92 | 0.93 | 1.09 | 190.0 | 207.4 | 26.22 | 0.00 | 0.945 | 0.9198 | 9 Monate, 3 Tage | -0.2804 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 14:30:02 | 0.93 | 0.94 | 1.08 | 220.0 | 205.1 | 25.36 | 0.00 | 0.94 | 0.9657 | 6 Monate, 4 Tage | -0.3421 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 14:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 111.1 | 32.66 | 0.00 | 0.83 | 0.9848 | 6 Monate, 3 Tage | -0.3997 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 14:30:02 | 5.08 | 0.0 | 0 | 245.0 | 267.5 | 20.74 | 4.71 | 0.3537 | 1.2134 | 3 Monate, 30 Tage | 0.9635 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 14:30:02 | 17.7 | 17.74 | 0.23 | 130.0 | 104.68 | 52.22 | 12.20 | 5.548 | 1.1164 | 3 Monate, 7 Tage | -0.6019 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 14:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.7 | 22.11 | 1.25 | 0.0815 | 1.1981 | 3 Monate, 22 Tage | 0.9467 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 14:30:02 | 0.44 | 0.46 | 4.55 | 14.0 | 15.59 | 38.21 | 0.00 | 0.56 | 0.9344 | 3 Monate, 7 Tage | -0.2488 | 0.1074 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 15:00:02 | 1.98 | 2.03 | 2.53 | 850.0 | 1055.75 | 38.29 | 1.82 | 0.1515 | 1.2383 | 3 Monate, 7 Tage | 0.9033 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 15:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.06 | 109.51 | 0.00 | 0.325 | 0.7913 | 6 Monate, 4 Tage | 0.5377 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 15:00:02 | 0.147 | 0.151 | 2.72 | 20.0 | 14.06 | 98.80 | 0.00 | 0.1555 | 0.7767 | 3 Monate, 7 Tage | 0.4069 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 15:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 19.95 | 53.00 | 0.00 | 0.225 | 0.9015 | 6 Monate, 4 Tage | 0.4652 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 15:00:02 | 0.92 | 0.93 | 1.09 | 190.0 | 207.15 | 25.86 | 0.00 | 0.945 | 0.9198 | 9 Monate, 3 Tage | -0.2800 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 15:00:02 | 0.95 | 0.96 | 1.05 | 220.0 | 204.45 | 24.99 | 0.00 | 0.94 | 0.9657 | 6 Monate, 4 Tage | -0.3474 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 15:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.3 | 32.25 | 0.00 | 0.83 | 0.9848 | 6 Monate, 3 Tage | -0.3982 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 15:00:02 | 5.1 | 0.0 | 0 | 245.0 | 267.65 | 20.74 | 4.71 | 0.3537 | 1.2134 | 3 Monate, 30 Tage | 0.9642 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 15:00:02 | 17.74 | 17.78 | 0.23 | 130.0 | 104.5 | 52.22 | 12.20 | 5.548 | 1.1164 | 3 Monate, 7 Tage | -0.6033 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 15:00:02 | 1.38 | 0.0 | 0 | 70.0 | 75.79 | 20.81 | 1.25 | 0.0815 | 1.1981 | 3 Monate, 22 Tage | 0.9582 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 15:00:02 | 0.43 | 0.45 | 4.65 | 14.0 | 15.59 | 37.78 | 0.00 | 0.56 | 0.9344 | 3 Monate, 7 Tage | -0.2465 | 0.1080 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 15:00:02 | 3.68 | 3.76 | 2.17 | 180.0 | 154.74 | 76.92 | 0.00 | 3.75 | 0.9576 | 8 Monate, 27 Tage | 0.5955 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 15:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.51 | 3.12 | 0.00 | 0.27 | 0.7298 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 15:00:02 | 5.39 | 0.0 | 0 | 520.0 | 483.9 | 36.27 | 3.46 | 1.85 | 1.0713 | 3 Monate | -0.6084 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 15:00:02 | 3.2 | 3.26 | 1.88 | 22.0 | 19.95 | 53.98 | 0.56 | 2.9739 | 1.0281 | 6 Monate, 4 Tage | 0.6020 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 15:00:02 | 0.42 | 0.48 | 14.29 | 33.0 | 19.95 | 58.69 | 0.00 | 0.535 | 0.6889 | 4 Monate | 0.1600 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 15:00:02 | 7.93 | 7.96 | 0.38 | 540.0 | 484.1 | 36.27 | 5.60 | 2.35 | 1.1156 | 6 Monate, 4 Tage | -0.5895 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 15:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.49 | 35.80 | 0.00 | 0.36 | 0.8836 | 7 Monate, 4 Tage | -0.2563 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 15:00:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.49 | 43.07 | 0.63 | 0.6935 | 1.0994 | 9 Monate, 3 Tage | 0.6695 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 15:00:02 | 1.81 | 1.92 | 6.08 | 7.0 | 6.51 | 98.03 | 0.26 | 1.6315 | 1.0418 | 6 Monate, 4 Tage | 0.6633 | 0.0734 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 15:00:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.37 | 18.34 | 0.00 | 1.475 | 0.9884 | 9 Monate, 2 Tage | -0.4179 | 0.0916 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 15:00:02 | 0.89 | 0.93 | 4.49 | 160.0 | 149.82 | 32.35 | 0.00 | 0.87 | 0.9524 | 6 Monate, 3 Tage | -0.3462 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 15:00:02 | 1.26 | 1.29 | 2.38 | 70.0 | 64.46 | 50.38 | 0.16 | 1.1393 | 1.0247 | 9 Monate, 3 Tage | 0.6359 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 15:00:02 | 10.8 | 10.9 | 0.93 | 440.0 | 404.95 | 72.67 | 0.87 | 9.9686 | 1.022 | 9 Monate, 3 Tage | 0.6566 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 15:00:02 | 3.9 | 3.96 | 1.54 | 28.0 | 28.72 | 33.29 | 0.51 | 3.28 | 1.0182 | 8 Monate, 25 Tage | 0.6251 | 0.0459 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 15:30:01 | 1.93 | 1.98 | 2.59 | 850.0 | 1050.0 | 38.29 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.8982 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 15:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.06 | 110.35 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5359 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 15:30:01 | 0.141 | 0.153 | 8.51 | 20.0 | 14.06 | 99.56 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4031 | 0.0507 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 15:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.165 | 53.32 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4771 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 15:30:01 | 0.92 | 0.93 | 1.09 | 190.0 | 207.05 | 26.20 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2825 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 15:30:01 | 0.94 | 0.95 | 1.06 | 220.0 | 204.3 | 25.34 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3462 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 15:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.3 | 32.25 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3982 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 15:30:01 | 5.15 | 0.0 | 0 | 245.0 | 268.0 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9654 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 15:30:01 | 17.67 | 17.79 | 0.68 | 130.0 | 104.56 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6031 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 15:30:01 | 1.37 | 0.0 | 0 | 70.0 | 75.93 | 22.11 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9576 | 0.0087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 15:30:01 | 0.44 | 0.46 | 4.55 | 14.0 | 15.57 | 37.64 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.2476 | 0.1088 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 15:30:01 | 3.64 | 3.72 | 2.2 | 180.0 | 154.0 | 77.11 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5925 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 15:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.51 | 111.10 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6648 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 15:30:01 | 5.41 | 0.0 | 0 | 520.0 | 483.7 | 36.27 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.6093 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 15:30:01 | 3.4 | 3.43 | 0.88 | 22.0 | 20.32 | 54.53 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6144 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 15:30:01 | 0.47 | 0.5 | 6.38 | 33.0 | 20.15 | 58.09 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1656 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 15:30:01 | 7.95 | 7.98 | 0.38 | 540.0 | 483.7 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5901 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 15:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.55 | 36.09 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2558 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 15:30:01 | 1.34 | 1.36 | 1.49 | 70.0 | 69.55 | 44.10 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6698 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 15:30:01 | 1.79 | 1.89 | 5.59 | 7.0 | 6.51 | 99.56 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6609 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 15:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.36 | 18.34 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4197 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 15:30:01 | 0.9 | 0.94 | 4.44 | 160.0 | 150.1 | 31.94 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3439 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 15:30:01 | 1.23 | 1.28 | 4.07 | 70.0 | 64.35 | 52.02 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6332 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 15:30:01 | 10.77 | 10.95 | 1.67 | 440.0 | 403.9 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6584 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 15:30:01 | 3.88 | 3.94 | 1.55 | 28.0 | 28.7 | 33.29 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6210 | 0.0456 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 16:00:02 | 1.95 | 2.0 | 2.56 | 850.0 | 1052.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9111 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 16:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.238 | 106.13 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5359 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 16:00:02 | 0.151 | 0.154 | 1.99 | 20.0 | 14.238 | 94.98 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4060 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 16:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.09 | 51.82 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4683 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 16:00:02 | 0.93 | 0.94 | 1.08 | 190.0 | 206.9 | 26.20 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2831 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 16:00:02 | 0.92 | 0.93 | 1.09 | 220.0 | 204.0 | 25.32 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3495 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 16:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.6 | 32.26 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3967 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 16:00:02 | 5.26 | 0.0 | 0 | 245.0 | 269.35 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9682 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 16:00:02 | 17.58 | 17.62 | 0.23 | 130.0 | 104.38 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6097 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 16:00:02 | 1.34 | 0.0 | 0 | 70.0 | 75.3 | 26.12 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9119 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 16:00:02 | 0.44 | 0.46 | 4.55 | 14.0 | 15.57 | 37.63 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.2484 | 0.1091 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 16:00:02 | 3.73 | 3.76 | 0.8 | 180.0 | 155.06 | 76.84 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5968 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 16:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.584 | 109.51 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6638 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 16:00:02 | 5.32 | 0.0 | 0 | 520.0 | 485.4 | 36.27 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.6033 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 16:00:02 | 3.32 | 3.33 | 0.3 | 22.0 | 20.065 | 53.98 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6085 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 16:00:02 | 0.43 | 0.46 | 6.98 | 33.0 | 20.065 | 57.20 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1566 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 16:00:02 | 7.85 | 7.88 | 0.38 | 540.0 | 485.4 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5860 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 16:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.47 | 37.88 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2476 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 16:00:02 | 1.42 | 1.43 | 0.7 | 70.0 | 70.47 | 41.02 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6854 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 16:00:02 | 1.84 | 1.95 | 5.98 | 7.0 | 6.584 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6649 | 0.0750 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 16:00:02 | 1.44 | 1.45 | 0.69 | 26.0 | 26.34 | 18.33 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4216 | 0.0919 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 16:00:02 | 0.92 | 0.93 | 1.09 | 160.0 | 149.12 | 31.85 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3555 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 16:00:02 | 1.26 | 1.28 | 1.59 | 70.0 | 64.21 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6356 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 16:00:02 | 12.5 | 12.54 | 0.32 | 440.0 | 427.25 | 73.76 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6896 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 16:00:02 | 3.88 | 3.94 | 1.55 | 28.0 | 28.705 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6243 | 0.0466 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 16:30:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1053.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9122 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 16:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.35 | 107.82 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5456 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 16:30:01 | 0.158 | 0.161 | 1.9 | 20.0 | 14.35 | 94.98 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4149 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 16:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.375 | 53.04 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4882 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 16:30:01 | 0.93 | 0.94 | 1.08 | 190.0 | 207.15 | 25.86 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2800 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 16:30:01 | 0.88 | 0.89 | 1.14 | 220.0 | 204.5 | 25.02 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3404 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 16:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.6 | 32.26 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3959 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 16:30:01 | 5.17 | 0.0 | 0 | 245.0 | 268.4 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9660 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 16:30:01 | 17.58 | 17.62 | 0.23 | 130.0 | 104.26 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6107 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 16:30:01 | 1.36 | 0.0 | 0 | 70.0 | 75.47 | 27.49 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9053 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 16:30:01 | 0.55 | 0.57 | 3.64 | 14.0 | 15.16 | 34.04 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.2824 | 0.1321 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 16:30:01 | 3.72 | 3.75 | 0.81 | 180.0 | 155.04 | 76.84 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5968 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 16:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.567 | 107.82 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6620 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 16:30:01 | 5.25 | 0.0 | 0 | 520.0 | 486.4 | 36.27 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5986 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 16:30:01 | 3.5 | 3.56 | 1.71 | 22.0 | 20.375 | 55.28 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6234 | 0.0431 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 16:30:01 | 0.43 | 0.53 | 23.26 | 33.0 | 20.375 | 58.09 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1723 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 16:30:01 | 7.78 | 7.81 | 0.39 | 540.0 | 486.4 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5825 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 16:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.62 | 36.28 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2395 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 16:30:01 | 1.43 | 1.44 | 0.7 | 70.0 | 70.62 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6846 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 16:30:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.567 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6704 | 0.0737 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 16:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.3 | 18.32 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4254 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 16:30:01 | 0.92 | 0.93 | 1.09 | 160.0 | 149.12 | 31.85 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3550 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 16:30:01 | 1.27 | 1.29 | 1.57 | 70.0 | 64.21 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6374 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 16:30:01 | 12.41 | 12.45 | 0.32 | 440.0 | 427.0 | 73.76 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6881 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 16:30:01 | 3.88 | 3.94 | 1.55 | 28.0 | 28.75 | 33.29 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6238 | 0.0460 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 16:30:01 | 14.13 | 14.17 | 0.28 | 400.0 | 427.0 | 73.76 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7391 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 17:00:02 | 1.97 | 2.02 | 2.54 | 850.0 | 1054.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9130 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 17:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.338 | 107.82 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5440 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 17:00:02 | 0.156 | 0.159 | 1.92 | 20.0 | 14.338 | 95.74 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4145 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 17:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 19.98 | 52.35 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4663 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 17:00:02 | 0.93 | 0.94 | 1.08 | 190.0 | 206.95 | 26.03 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2825 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 17:00:02 | 0.86 | 0.87 | 1.16 | 220.0 | 205.5 | 25.39 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3361 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 17:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.4 | 32.26 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3967 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 17:00:02 | 5.1 | 0.0 | 0 | 245.0 | 267.6 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9643 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 17:00:02 | 17.97 | 18.01 | 0.22 | 130.0 | 103.8 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6193 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 17:00:02 | 1.36 | 0.0 | 0 | 70.0 | 75.44 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9238 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 17:00:02 | 0.63 | 0.65 | 3.17 | 14.0 | 14.84 | 29.84 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3148 | 0.1617 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 17:00:02 | 3.59 | 3.62 | 0.84 | 180.0 | 153.5 | 77.30 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5896 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 17:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.614 | 114.84 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6781 | 0.0374 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 17:00:02 | 5.21 | 0.0 | 0 | 520.0 | 486.5 | 36.27 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5964 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 17:00:02 | 3.2 | 3.26 | 1.88 | 22.0 | 19.98 | 53.98 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6057 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 17:00:02 | 0.38 | 0.44 | 15.79 | 33.0 | 19.98 | 56.60 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1512 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 17:00:02 | 7.74 | 7.77 | 0.39 | 540.0 | 486.5 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5810 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 17:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.62 | 36.27 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2401 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 17:00:02 | 1.43 | 1.44 | 0.7 | 70.0 | 70.62 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6841 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 17:00:02 | 1.84 | 1.95 | 5.98 | 7.0 | 6.614 | 98.03 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6673 | 0.0725 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 17:00:02 | 1.47 | 1.48 | 0.68 | 26.0 | 26.28 | 18.44 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4268 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 17:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 148.86 | 31.80 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3604 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 17:00:02 | 1.26 | 1.28 | 1.59 | 70.0 | 64.21 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6354 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 17:00:02 | 11.82 | 11.86 | 0.34 | 440.0 | 419.05 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6770 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 17:00:02 | 3.88 | 3.94 | 1.55 | 28.0 | 28.7 | 33.29 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6236 | 0.0461 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 17:00:02 | 13.57 | 13.61 | 0.29 | 400.0 | 419.05 | 75.01 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7297 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 17:30:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1053.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9123 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 17:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.4 | 106.13 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5447 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 17:30:01 | 0.16 | 0.163 | 1.88 | 20.0 | 14.4 | 93.45 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4155 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 17:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 19.952 | 51.06 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4588 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 17:30:01 | 0.93 | 0.96 | 3.23 | 190.0 | 206.8 | 26.21 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2817 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 17:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 205.3 | 24.72 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3320 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 17:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.4 | 32.25 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3982 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 17:30:01 | 5.15 | 0.0 | 0 | 245.0 | 268.0 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9659 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 17:30:01 | 18.04 | 18.08 | 0.22 | 130.0 | 103.76 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6130 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 17:30:01 | 1.34 | 0.0 | 0 | 70.0 | 75.44 | 27.49 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9211 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 17:30:01 | 0.69 | 0.71 | 2.9 | 14.0 | 14.72 | 37.33 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3492 | 0.1355 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 17:30:01 | 3.62 | 3.65 | 0.83 | 180.0 | 153.0 | 75.93 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5892 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.531 | 112.97 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6738 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 17:30:01 | 5.08 | 0.0 | 0 | 520.0 | 488.0 | 36.27 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.6093 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 17:30:01 | 3.14 | 3.2 | 1.91 | 22.0 | 19.952 | 52.89 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6015 | 0.0467 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 17:30:01 | 0.37 | 0.43 | 16.22 | 33.0 | 19.952 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1455 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 17:30:01 | 7.7 | 7.73 | 0.39 | 540.0 | 488.0 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5778 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 17:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.6 | 36.57 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2387 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 17:30:01 | 1.43 | 1.44 | 0.7 | 70.0 | 70.6 | 42.05 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6875 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 17:30:01 | 1.84 | 1.95 | 5.98 | 7.0 | 6.531 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6660 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 17:30:01 | 1.54 | 1.55 | 0.65 | 26.0 | 26.25 | 18.16 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4183 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 17:30:01 | 0.95 | 0.96 | 1.05 | 160.0 | 148.2 | 31.35 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3651 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 17:30:01 | 1.31 | 1.33 | 1.53 | 70.0 | 64.21 | 48.04 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6441 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 17:30:01 | 12.1 | 12.14 | 0.33 | 440.0 | 420.6 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6827 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 17:30:01 | 3.85 | 3.91 | 1.56 | 28.0 | 28.645 | 33.74 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6248 | 0.0454 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 17:30:01 | 13.8 | 13.84 | 0.29 | 400.0 | 420.6 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7348 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 18:00:02 | 1.85 | 1.9 | 2.7 | 850.0 | 1040.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9004 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 18:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.5 | 104.44 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5432 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 18:00:02 | 0.162 | 0.165 | 1.85 | 20.0 | 14.5 | 92.69 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4167 | 0.0527 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 18:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.115 | 51.78 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4700 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 18:00:02 | 0.92 | 0.94 | 2.17 | 190.0 | 207.3 | 25.86 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2810 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 18:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 205.05 | 24.29 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3353 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 18:00:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.4 | 32.73 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3924 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 18:00:02 | 5.13 | 0.0 | 0 | 245.0 | 268.15 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9648 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 18:00:02 | 17.66 | 17.7 | 0.23 | 130.0 | 104.32 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6103 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 18:00:02 | 1.33 | 0.0 | 0 | 70.0 | 75.44 | 27.49 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9001 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 18:00:02 | 0.63 | 0.67 | 6.35 | 14.0 | 14.89 | 39.17 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3345 | 0.1259 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 18:00:02 | 3.71 | 3.74 | 0.81 | 180.0 | 155.38 | 76.89 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5961 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 18:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.531 | 109.51 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6641 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 18:00:02 | 5.06 | 0.0 | 0 | 520.0 | 488.7 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5953 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 18:00:02 | 3.25 | 3.31 | 1.85 | 22.0 | 20.115 | 52.89 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6101 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 18:00:02 | 0.39 | 0.45 | 15.38 | 33.0 | 20.115 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1516 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 18:00:02 | 7.67 | 7.82 | 1.96 | 540.0 | 488.7 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5770 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 18:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.73 | 36.29 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2389 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 18:00:02 | 1.43 | 1.44 | 0.7 | 70.0 | 70.73 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6852 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 18:00:02 | 1.84 | 1.94 | 5.43 | 7.0 | 6.531 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6660 | 0.0747 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 18:00:02 | 1.53 | 1.57 | 2.61 | 26.0 | 26.18 | 18.40 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4391 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 18:00:02 | 0.96 | 0.97 | 1.04 | 160.0 | 148.3 | 31.74 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3682 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 18:00:02 | 1.28 | 1.3 | 1.56 | 70.0 | 64.21 | 49.21 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6389 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 18:00:02 | 11.98 | 12.02 | 0.33 | 440.0 | 421.05 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6798 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 18:00:02 | 3.78 | 3.88 | 2.65 | 28.0 | 28.62 | 33.29 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6172 | 0.0465 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 18:00:02 | 13.65 | 13.69 | 0.29 | 400.0 | 421.05 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7322 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 18:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1041.25 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9019 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 18:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.416 | 110.35 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5494 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 18:30:01 | 0.152 | 0.155 | 1.97 | 20.0 | 14.416 | 98.03 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4200 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 18:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.21 | 50.74 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4720 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 18:30:01 | 0.92 | 0.94 | 2.17 | 190.0 | 206.9 | 25.86 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2810 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 18:30:01 | 0.92 | 0.93 | 1.09 | 220.0 | 203.9 | 24.23 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3472 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 18:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.9 | 32.72 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3924 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 18:30:01 | 5.23 | 0.0 | 0 | 245.0 | 269.0 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9677 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 18:30:01 | 18.04 | 18.08 | 0.22 | 130.0 | 103.82 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6125 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 18:30:01 | 1.34 | 0.0 | 0 | 70.0 | 75.2 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9216 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 18:30:01 | 0.64 | 0.68 | 6.25 | 14.0 | 14.85 | 38.31 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3339 | 0.1302 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 18:30:01 | 3.58 | 3.61 | 0.84 | 180.0 | 152.86 | 76.11 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5887 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 18:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.448 | 112.97 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6683 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 18:30:01 | 5.11 | 0.0 | 0 | 520.0 | 486.7 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5992 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 18:30:01 | 3.3 | 3.36 | 1.82 | 22.0 | 20.21 | 52.89 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6155 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 18:30:01 | 0.4 | 0.46 | 15.0 | 33.0 | 20.21 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1555 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 18:30:01 | 7.73 | 7.88 | 1.94 | 540.0 | 486.7 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5799 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 18:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.36 | 35.96 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2429 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 18:30:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.36 | 44.10 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6798 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 18:30:01 | 1.75 | 1.86 | 6.29 | 7.0 | 6.448 | 98.03 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6584 | 0.0745 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 18:30:01 | 1.53 | 1.57 | 2.61 | 26.0 | 26.15 | 18.40 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4396 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 18:30:01 | 0.96 | 0.97 | 1.04 | 160.0 | 148.18 | 31.74 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3683 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 18:30:01 | 1.33 | 1.35 | 1.5 | 70.0 | 64.21 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6485 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 18:30:01 | 11.65 | 11.69 | 0.34 | 440.0 | 418.1 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6738 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 18:30:01 | 3.77 | 3.87 | 2.65 | 28.0 | 28.635 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6173 | 0.0471 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 18:30:01 | 13.38 | 13.42 | 0.3 | 400.0 | 418.1 | 73.76 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7268 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 19:00:01 | 1.88 | 1.93 | 2.66 | 850.0 | 1044.25 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9052 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 19:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.194 | 110.35 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5492 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 19:00:01 | 0.153 | 0.156 | 1.96 | 20.0 | 14.194 | 98.03 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4195 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 19:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.28 | 52.03 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4798 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 19:00:01 | 0.92 | 0.94 | 2.17 | 190.0 | 207.15 | 26.20 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2831 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 19:00:01 | 0.93 | 0.94 | 1.08 | 220.0 | 203.8 | 23.88 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3483 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 19:00:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.9 | 32.72 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3924 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 19:00:01 | 5.2 | 0.0 | 0 | 245.0 | 268.95 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9670 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 19:00:01 | 18.03 | 18.07 | 0.22 | 130.0 | 103.86 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6128 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 19:00:01 | 1.34 | 0.0 | 0 | 70.0 | 75.16 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9204 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 19:00:01 | 0.64 | 0.68 | 6.25 | 14.0 | 14.88 | 37.89 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3336 | 0.1301 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 19:00:01 | 3.62 | 3.65 | 0.83 | 180.0 | 153.46 | 77.24 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5906 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 19:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.499 | 111.10 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6659 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 19:00:01 | 5.11 | 0.0 | 0 | 520.0 | 486.7 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5992 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 19:00:01 | 3.35 | 3.41 | 1.79 | 22.0 | 20.28 | 52.89 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6186 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 19:00:01 | 0.4 | 0.46 | 15.0 | 33.0 | 20.28 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1578 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 19:00:01 | 7.73 | 7.88 | 1.94 | 540.0 | 486.7 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5799 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 19:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.18 | 35.66 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2446 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 19:00:01 | 1.39 | 1.4 | 0.72 | 70.0 | 70.18 | 44.10 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6776 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 19:00:01 | 1.8 | 1.9 | 5.56 | 7.0 | 6.499 | 96.51 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6620 | 0.0746 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 19:00:01 | 1.5 | 1.54 | 2.67 | 26.0 | 26.24 | 18.16 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4183 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 19:00:01 | 0.96 | 0.97 | 1.04 | 160.0 | 148.18 | 31.73 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3692 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 19:00:01 | 1.34 | 1.36 | 1.49 | 70.0 | 64.21 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6483 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 19:00:01 | 11.69 | 11.73 | 0.34 | 440.0 | 418.7 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6751 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 19:00:01 | 3.77 | 3.87 | 2.65 | 28.0 | 28.635 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6172 | 0.0472 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 19:00:01 | 13.42 | 13.46 | 0.3 | 400.0 | 418.7 | 73.76 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7279 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 19:30:02 | 1.9 | 1.95 | 2.63 | 850.0 | 1045.75 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9061 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 19:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.418 | 107.82 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5456 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 19:30:02 | 0.156 | 0.159 | 1.92 | 20.0 | 14.418 | 94.98 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4149 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 19:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.345 | 51.52 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4807 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 19:30:02 | 0.92 | 0.94 | 2.17 | 190.0 | 207.0 | 26.03 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2813 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 19:30:02 | 0.93 | 0.94 | 1.08 | 220.0 | 203.85 | 24.46 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3492 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 19:30:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.5 | 32.72 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3924 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 19:30:02 | 5.19 | 0.0 | 0 | 245.0 | 269.3 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9665 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 19:30:02 | 17.96 | 18.0 | 0.22 | 130.0 | 103.92 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6110 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 19:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.4 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9237 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 19:30:02 | 0.64 | 0.68 | 6.25 | 14.0 | 14.88 | 38.31 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3342 | 0.1288 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 19:30:02 | 3.55 | 3.58 | 0.85 | 180.0 | 152.22 | 76.19 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5850 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 19:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.484 | 110.35 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6649 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 19:30:02 | 5.11 | 0.0 | 0 | 520.0 | 487.6 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5992 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 19:30:02 | 3.4 | 3.46 | 1.76 | 22.0 | 20.345 | 53.98 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6225 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 19:30:02 | 0.4 | 0.46 | 15.0 | 33.0 | 20.345 | 55.12 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1552 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 19:30:02 | 7.73 | 7.88 | 1.94 | 540.0 | 487.6 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5799 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 19:30:02 | 0.32 | 0.33 | 3.12 | 68.0 | 70.28 | 35.66 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2441 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 19:30:02 | 1.4 | 1.41 | 0.71 | 70.0 | 70.28 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6790 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 19:30:02 | 1.81 | 1.92 | 6.08 | 7.0 | 6.484 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6626 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 19:30:02 | 1.48 | 1.52 | 2.7 | 26.0 | 26.23 | 18.43 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4320 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 19:30:02 | 0.95 | 0.96 | 1.05 | 160.0 | 148.62 | 31.74 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3679 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 19:30:02 | 1.34 | 1.36 | 1.49 | 70.0 | 64.21 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6493 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 19:30:02 | 11.63 | 11.67 | 0.34 | 440.0 | 418.0 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6732 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 19:30:02 | 3.78 | 3.88 | 2.65 | 28.0 | 28.53 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6179 | 0.0471 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 19:30:02 | 13.31 | 13.35 | 0.3 | 400.0 | 418.0 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7261 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 20:00:01 | 1.9 | 1.95 | 2.63 | 850.0 | 1045.5 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9057 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 20:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.418 | 106.13 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5444 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 20:00:01 | 0.159 | 0.162 | 1.89 | 20.0 | 14.418 | 93.45 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4149 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 20:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.45 | 52.37 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4905 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 20:00:01 | 0.92 | 0.95 | 3.26 | 190.0 | 207.2 | 26.21 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2815 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 20:00:01 | 0.91 | 0.92 | 1.1 | 220.0 | 204.2 | 24.64 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3472 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 20:00:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.5 | 32.72 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3924 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 20:00:01 | 5.18 | 0.0 | 0 | 245.0 | 268.8 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9664 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 20:00:01 | 17.79 | 17.83 | 0.22 | 130.0 | 104.24 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6141 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 20:00:01 | 1.35 | 0.0 | 0 | 70.0 | 75.47 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9218 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 20:00:01 | 0.63 | 0.67 | 6.35 | 14.0 | 14.88 | 38.75 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3336 | 0.1271 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 20:00:01 | 3.59 | 3.62 | 0.84 | 180.0 | 153.2 | 76.05 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5872 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 20:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.549 | 109.51 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6642 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 20:00:01 | 5.1 | 0.0 | 0 | 520.0 | 487.5 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5988 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 20:00:01 | 3.49 | 3.55 | 1.72 | 22.0 | 20.45 | 53.98 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6291 | 0.0436 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 20:00:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.45 | 55.71 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1637 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 20:00:01 | 7.72 | 7.87 | 1.94 | 540.0 | 487.5 | 37.22 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5749 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 20:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.29 | 35.95 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2438 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 20:00:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.29 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6801 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 20:00:01 | 1.84 | 1.94 | 5.43 | 7.0 | 6.549 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6657 | 0.0748 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 20:00:01 | 1.49 | 1.53 | 2.68 | 26.0 | 26.27 | 18.43 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4320 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 20:00:01 | 0.95 | 0.96 | 1.05 | 160.0 | 148.3 | 31.77 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3643 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 20:00:01 | 1.32 | 1.34 | 1.52 | 70.0 | 64.21 | 52.02 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6461 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 20:00:01 | 11.65 | 11.69 | 0.34 | 440.0 | 417.9 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6735 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 20:00:01 | 3.76 | 3.86 | 2.66 | 28.0 | 28.515 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6165 | 0.0472 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 20:00:01 | 13.32 | 13.36 | 0.3 | 400.0 | 417.9 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7264 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 20:30:01 | 1.88 | 1.93 | 2.66 | 850.0 | 1044.45 | 33.84 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9179 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 20:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.428 | 109.51 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5492 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 20:30:01 | 0.155 | 0.158 | 1.94 | 20.0 | 14.428 | 96.51 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4185 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 20:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.4 | 51.49 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4821 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 20:30:01 | 0.93 | 0.96 | 3.23 | 190.0 | 206.95 | 26.20 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2822 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 20:30:01 | 0.92 | 0.93 | 1.09 | 220.0 | 203.8 | 24.46 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3500 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 20:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.5 | 32.72 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3924 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 20:30:01 | 5.14 | 0.0 | 0 | 245.0 | 268.35 | 20.53 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9670 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 20:30:01 | 17.69 | 17.73 | 0.23 | 130.0 | 104.42 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6112 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 20:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.47 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9225 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 20:30:01 | 0.63 | 0.67 | 6.35 | 14.0 | 14.89 | 38.32 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3327 | 0.1284 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 20:30:01 | 3.56 | 3.59 | 0.84 | 180.0 | 152.64 | 76.22 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5846 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 20:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.55 | 109.51 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6654 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 20:30:01 | 5.08 | 0.0 | 0 | 520.0 | 488.3 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5969 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 20:30:01 | 3.44 | 3.5 | 1.74 | 22.0 | 20.38 | 53.98 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6231 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 20:30:01 | 0.42 | 0.48 | 14.29 | 33.0 | 20.38 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1606 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 20:30:01 | 7.69 | 7.89 | 2.6 | 540.0 | 488.3 | 37.22 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5737 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 20:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.01 | 36.18 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2480 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 20:30:01 | 1.38 | 1.39 | 0.72 | 70.0 | 70.01 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6770 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 20:30:01 | 1.86 | 1.96 | 5.38 | 7.0 | 6.55 | 96.51 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6693 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 20:30:01 | 1.47 | 1.51 | 2.72 | 26.0 | 26.29 | 18.43 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4315 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 20:30:01 | 0.94 | 0.95 | 1.06 | 160.0 | 148.72 | 32.21 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3623 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 20:30:01 | 1.3 | 1.32 | 1.54 | 70.0 | 64.21 | 52.02 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6427 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 20:30:01 | 11.62 | 11.66 | 0.34 | 440.0 | 417.0 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6729 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 20:30:01 | 3.76 | 3.86 | 2.66 | 28.0 | 28.525 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6167 | 0.0472 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 20:30:01 | 13.28 | 13.32 | 0.3 | 400.0 | 417.0 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7259 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 21:00:01 | 1.85 | 1.9 | 2.7 | 850.0 | 1042.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9024 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 21:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.412 | 109.51 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5494 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 21:00:01 | 0.156 | 0.159 | 1.92 | 20.0 | 14.412 | 96.51 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4188 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 21:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.33 | 51.55 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4795 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 21:00:01 | 0.93 | 0.96 | 3.23 | 190.0 | 207.15 | 26.21 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2820 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 21:00:01 | 0.92 | 0.93 | 1.09 | 220.0 | 203.9 | 24.46 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3504 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 21:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.5 | 32.30 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3922 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 21:00:01 | 5.09 | 0.0 | 0 | 245.0 | 267.85 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9642 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 21:00:01 | 17.62 | 17.66 | 0.23 | 130.0 | 104.48 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6099 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 21:00:01 | 1.36 | 0.0 | 0 | 70.0 | 75.47 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9239 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 21:00:01 | 0.63 | 0.67 | 6.35 | 14.0 | 14.89 | 38.32 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3330 | 0.1284 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 21:00:01 | 3.53 | 3.56 | 0.85 | 180.0 | 152.38 | 76.26 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5838 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.575 | 109.51 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6661 | 0.0394 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 21:00:01 | 5.09 | 0.0 | 0 | 520.0 | 487.1 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5976 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 21:00:01 | 3.4 | 3.46 | 1.76 | 22.0 | 20.32 | 52.89 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6205 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 21:00:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.32 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1592 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 21:00:01 | 7.7 | 7.9 | 2.6 | 540.0 | 487.1 | 37.22 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5742 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 21:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.9 | 35.58 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2508 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 21:00:01 | 1.36 | 1.37 | 0.74 | 70.0 | 69.9 | 44.10 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6724 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 21:00:01 | 1.86 | 1.96 | 5.38 | 7.0 | 6.575 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6694 | 0.0740 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 21:00:01 | 1.47 | 1.51 | 2.72 | 26.0 | 26.3 | 18.43 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4310 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 21:00:01 | 0.94 | 0.95 | 1.06 | 160.0 | 148.84 | 32.22 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3614 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 21:00:01 | 1.29 | 1.31 | 1.55 | 70.0 | 64.76 | 52.02 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6415 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 21:00:01 | 11.64 | 11.68 | 0.34 | 440.0 | 417.35 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6736 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 21:00:01 | 3.77 | 3.87 | 2.65 | 28.0 | 28.58 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6170 | 0.0472 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 21:00:01 | 13.32 | 13.36 | 0.3 | 400.0 | 417.35 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7264 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 21:30:01 | 1.85 | 1.9 | 2.7 | 850.0 | 1041.75 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9026 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 21:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.412 | 109.51 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5515 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 21:30:01 | 0.157 | 0.16 | 1.91 | 20.0 | 14.412 | 94.98 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4180 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 21:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.295 | 52.05 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4788 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 21:30:01 | 0.92 | 0.95 | 3.26 | 190.0 | 207.05 | 26.21 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2813 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 21:30:01 | 0.94 | 0.95 | 1.06 | 220.0 | 203.6 | 24.61 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3546 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 21:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.5 | 32.30 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3922 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 21:30:01 | 5.05 | 0.0 | 0 | 245.0 | 267.1 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9630 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 21:30:01 | 17.44 | 17.48 | 0.23 | 130.0 | 104.86 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6057 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 21:30:01 | 1.36 | 0.0 | 0 | 70.0 | 75.47 | 26.12 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9150 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 21:30:01 | 0.63 | 0.67 | 6.35 | 14.0 | 14.89 | 38.32 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3333 | 0.1285 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 21:30:01 | 3.55 | 3.58 | 0.85 | 180.0 | 152.72 | 76.14 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5858 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.578 | 107.82 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6623 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 21:30:01 | 5.08 | 0.0 | 0 | 520.0 | 487.3 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5969 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 21:30:01 | 3.36 | 3.42 | 1.79 | 22.0 | 20.26 | 52.89 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.6176 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 21:30:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.26 | 56.01 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.1570 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 21:30:01 | 7.7 | 7.9 | 2.6 | 540.0 | 487.3 | 37.22 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5737 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 21:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.86 | 35.57 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2518 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 21:30:01 | 1.36 | 1.37 | 0.74 | 70.0 | 69.86 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6719 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 21:30:01 | 1.87 | 1.98 | 5.88 | 7.0 | 6.578 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6709 | 0.0736 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 21:30:01 | 1.47 | 1.51 | 2.72 | 26.0 | 26.23 | 18.30 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4311 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 21:30:01 | 0.94 | 0.95 | 1.06 | 160.0 | 149.06 | 31.80 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3609 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 21:30:01 | 1.28 | 1.3 | 1.56 | 70.0 | 64.76 | 50.97 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6386 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 21:30:01 | 11.83 | 11.87 | 0.34 | 440.0 | 419.9 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6764 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 21:30:01 | 3.77 | 3.87 | 2.65 | 28.0 | 28.585 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6171 | 0.0472 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 21:30:01 | 13.49 | 13.53 | 0.3 | 400.0 | 419.9 | 72.67 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7291 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 22:00:01 | 1.86 | 1.91 | 2.69 | 850.0 | 1040.5 | 38.29 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.8910 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 22:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.396 | 106.13 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.5428 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 22:00:01 | 0.157 | 0.16 | 1.91 | 20.0 | 14.396 | 94.22 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.4147 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 22:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.3 | 51.55 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4794 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 22:00:01 | 0.92 | 0.95 | 3.26 | 190.0 | 207.3 | 26.21 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2815 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 22:00:01 | 0.93 | 0.95 | 2.15 | 220.0 | 203.65 | 24.97 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3515 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 22:00:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.6 | 32.30 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3922 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 22:00:01 | 5.21 | 0.0 | 0 | 245.0 | 268.85 | 20.74 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9669 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 22:00:01 | 17.55 | 17.59 | 0.23 | 130.0 | 104.6 | 50.70 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6086 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 22:00:01 | 1.36 | 0.0 | 0 | 70.0 | 75.32 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9241 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 22:00:01 | 0.64 | 0.72 | 12.5 | 14.0 | 14.865 | 38.29 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.3371 | 0.1295 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 22:00:01 | 3.58 | 3.61 | 0.84 | 180.0 | 152.44 | 77.39 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5881 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 22:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.565 | 109.51 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.6640 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 22:00:01 | 5.07 | 0.0 | 0 | 520.0 | 488.4 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5967 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 22:00:01 | 3.38 | 3.44 | 1.78 | 22.0 | 20.3 | 58.08 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.5922 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 22:00:01 | 0.4 | 0.46 | 15.0 | 33.0 | 20.3 | 8.97 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 22:00:01 | 7.69 | 7.89 | 2.6 | 540.0 | 488.4 | 37.22 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5736 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 22:00:01 | 0.32 | 0.34 | 6.25 | 68.0 | 69.89 | 36.12 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2532 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 22:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 69.89 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6729 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 22:00:01 | 1.85 | 1.95 | 5.41 | 7.0 | 6.565 | 94.98 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6654 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 22:00:01 | 1.48 | 1.52 | 2.7 | 26.0 | 26.23 | 18.43 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4310 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 22:00:01 | 0.93 | 0.94 | 1.08 | 160.0 | 149.16 | 31.84 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3567 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 22:00:01 | 1.27 | 1.32 | 3.94 | 70.0 | 64.76 | 50.97 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6376 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 22:00:01 | 11.78 | 11.82 | 0.34 | 440.0 | 419.05 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6559 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 22:00:01 | 3.79 | 3.89 | 2.64 | 28.0 | 28.505 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6190 | 0.0470 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 22:00:01 | 13.45 | 13.49 | 0.3 | 400.0 | 419.05 | 73.76 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7278 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-23 | 22:30:02 | 1.86 | 1.91 | 2.69 | 850.0 | 1042.0 | 36.19 | 1.85 | 0.136 | 1.242 | 3 Monate, 7 Tage | 0.9134 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-23 | 22:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.396 | 4.80 | 0.00 | 0.315 | 0.7833 | 6 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-23 | 22:30:02 | 0.157 | 0.16 | 1.91 | 20.0 | 14.396 | 4.80 | 0.00 | 0.1485 | 0.7812 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-23 | 22:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.3 | 52.10 | 0.00 | 0.215 | 0.8865 | 6 Monate, 4 Tage | 0.4768 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-09-23 | 22:30:02 | 0.92 | 0.95 | 3.26 | 190.0 | 207.3 | 26.21 | 0.00 | 0.935 | 0.9169 | 9 Monate, 3 Tage | -0.2811 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-23 | 22:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.65 | 25.35 | 0.00 | 0.945 | 0.9657 | 6 Monate, 4 Tage | -0.3430 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-23 | 22:30:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.6 | 32.29 | 0.00 | 0.83 | 0.9865 | 6 Monate, 3 Tage | -0.3929 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-23 | 22:30:02 | 5.21 | 0.0 | 0 | 245.0 | 268.85 | 25.91 | 4.74 | 0.3574 | 1.2153 | 3 Monate, 30 Tage | 0.9307 | 0.0030 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-23 | 22:30:02 | 17.55 | 17.59 | 0.23 | 130.0 | 104.6 | 52.22 | 12.31 | 5.4351 | 1.1178 | 3 Monate, 7 Tage | -0.6031 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-23 | 22:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.32 | 25.02 | 1.31 | 0.0838 | 1.2076 | 3 Monate, 22 Tage | 0.9241 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-23 | 22:30:02 | 0.64 | 0.72 | 12.5 | 14.0 | 14.865 | 37.79 | 0.00 | 0.44 | 0.8977 | 3 Monate, 7 Tage | -0.2460 | 0.1079 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-23 | 22:30:02 | 3.58 | 3.61 | 0.84 | 180.0 | 152.44 | 76.12 | 0.00 | 3.72 | 0.9563 | 8 Monate, 27 Tage | 0.5860 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-23 | 22:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.565 | 3.12 | 0.00 | 0.26 | 0.7225 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-23 | 22:30:02 | 5.07 | 0.0 | 0 | 520.0 | 488.4 | 35.31 | 3.61 | 1.79 | 1.0746 | 3 Monate | -0.5985 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-23 | 22:30:02 | 3.38 | 3.44 | 1.78 | 22.0 | 20.3 | 58.08 | 0.00 | 3.29 | 0.9941 | 6 Monate, 4 Tage | 0.5922 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-09-23 | 22:30:02 | 0.4 | 0.46 | 15.0 | 33.0 | 20.3 | 8.97 | 0.00 | 0.45 | 0.6691 | 4 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-23 | 22:30:02 | 7.69 | 7.89 | 2.6 | 540.0 | 488.4 | 36.27 | 5.59 | 2.355 | 1.1155 | 6 Monate, 4 Tage | -0.5794 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-23 | 22:30:02 | 0.32 | 0.34 | 6.25 | 68.0 | 69.89 | 36.09 | 0.00 | 0.335 | 0.8776 | 7 Monate, 4 Tage | -0.2557 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-23 | 22:30:02 | 1.37 | 1.39 | 1.46 | 70.0 | 69.89 | 43.07 | 0.67 | 0.6754 | 1.1072 | 9 Monate, 3 Tage | 0.6709 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-23 | 22:30:02 | 1.85 | 1.95 | 5.41 | 7.0 | 6.565 | 98.03 | 0.19 | 1.6938 | 1.0304 | 6 Monate, 4 Tage | 0.6625 | 0.0736 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-23 | 22:30:02 | 1.48 | 1.52 | 2.7 | 26.0 | 26.23 | 18.43 | 0.00 | 1.425 | 0.9856 | 9 Monate, 2 Tage | -0.4320 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-23 | 22:30:02 | 0.93 | 0.94 | 1.08 | 160.0 | 149.16 | 31.84 | 0.00 | 0.91 | 0.9524 | 6 Monate, 3 Tage | -0.3566 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-23 | 22:30:02 | 1.27 | 1.32 | 3.94 | 70.0 | 64.76 | 50.38 | 0.16 | 1.1195 | 1.0247 | 9 Monate, 3 Tage | 0.6363 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-23 | 22:30:02 | 11.78 | 11.82 | 0.34 | 440.0 | 419.05 | 72.67 | 0.90 | 9.9363 | 1.0229 | 9 Monate, 3 Tage | 0.6559 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-23 | 22:30:02 | 3.79 | 3.89 | 2.64 | 28.0 | 28.505 | 32.85 | 0.74 | 3.1925 | 1.0263 | 8 Monate, 25 Tage | 0.6183 | 0.0471 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-23 | 22:30:02 | 13.45 | 13.49 | 0.3 | 400.0 | 419.05 | 73.76 | 4.53 | 8.0065 | 1.1261 | 9 Monate, 3 Tage | 0.7284 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1047.5 | 0.00 | 1.73 | 0.1568 | 1.2267 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 08:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.396 | 4.91 | 0.00 | 0.31 | 0.8026 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 08:30:02 | 1.92 | 1.97 | 2.6 | 850.0 | 1050.25 | 35.36 | 1.73 | 0.1568 | 1.2267 | 3 Monate, 6 Tage | 0.9151 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 08:30:02 | 0.32 | 0.34 | 6.25 | 20.0 | 14.4 | 109.32 | 0.00 | 0.31 | 0.7972 | 6 Monate, 3 Tage | 0.5483 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 08:30:02 | 0.153 | 0.162 | 5.88 | 20.0 | 14.4 | 96.89 | 0.00 | 0.151 | 0.799 | 3 Monate, 6 Tage | 0.4185 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 08:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.255 | 52.28 | 0.00 | 0.21 | 0.8997 | 6 Monate, 3 Tage | 0.4791 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 08:30:02 | 0.92 | 0.94 | 2.17 | 190.0 | 207.45 | 26.09 | 0.00 | 0.92 | 0.9158 | 9 Monate, 2 Tage | -0.2792 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 08:30:02 | 0.94 | 0.96 | 2.13 | 220.0 | 203.65 | 24.76 | 0.00 | 0.93 | 0.9709 | 6 Monate, 3 Tage | -0.3530 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 08:30:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.9 | 32.64 | 0.00 | 0.81 | 0.9817 | 6 Monate, 2 Tage | -0.3932 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 08:30:02 | 5.16 | 0.0 | 0 | 245.0 | 268.45 | 20.59 | 4.86 | 0.2738 | 1.2203 | 3 Monate, 29 Tage | 0.9683 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 08:30:02 | 17.55 | 17.69 | 0.8 | 130.0 | 104.68 | 51.71 | 12.37 | 5.5199 | 1.1183 | 3 Monate, 6 Tage | -0.6046 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 08:30:02 | 1.35 | 0.0 | 0 | 70.0 | 75.48 | 20.70 | 1.26 | 0.0851 | 1.2009 | 3 Monate, 21 Tage | 0.9566 | 0.0090 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 08:30:02 | 0.61 | 0.67 | 9.84 | 14.0 | 14.955 | 39.17 | 0.00 | 0.56 | 0.9391 | 3 Monate, 6 Tage | -0.3281 | 0.1252 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 08:30:02 | 3.55 | 3.63 | 2.25 | 180.0 | 153.74 | 75.61 | 0.00 | 3.55 | 0.9415 | 8 Monate, 26 Tage | 0.5865 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 08:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.59 | 3.58 | 0.00 | 0.26 | 0.7314 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 489.3 | 0.00 | 3.13 | 1.98 | 1.064 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 08:30:02 | 3.34 | 3.41 | 2.1 | 22.0 | 20.255 | 53.11 | 0.44 | 3.0572 | 1.0224 | 6 Monate, 3 Tage | 0.6177 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 08:30:02 | 0.4 | 0.46 | 15.0 | 33.0 | 20.255 | 56.00 | 0.00 | 0.4 | 0.6814 | 3 Monate, 30 Tage | 0.1556 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 08:30:02 | 7.58 | 7.68 | 1.32 | 540.0 | 489.3 | 36.67 | 5.13 | 2.59 | 1.105 | 6 Monate, 3 Tage | -0.5708 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 08:30:02 | 0.32 | 0.34 | 6.25 | 68.0 | 70.1 | 35.92 | 0.00 | 0.34 | 0.8718 | 7 Monate, 3 Tage | -0.2469 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 08:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.1 | 43.79 | 0.72 | 0.6 | 1.1143 | 9 Monate, 2 Tage | 0.6770 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 08:30:02 | 1.82 | 1.93 | 6.04 | 7.0 | 6.59 | 0.00 | 0.26 | 1.546 | 1.0419 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 08:30:02 | 1.45 | 1.49 | 2.76 | 26.0 | 26.39 | 18.36 | 0.00 | 1.48 | 0.9892 | 9 Monate, 1 Tag | -0.4180 | 0.0903 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 08:30:02 | 0.92 | 0.96 | 4.35 | 160.0 | 149.36 | 32.51 | 0.00 | 0.93 | 0.9641 | 6 Monate, 2 Tage | -0.3564 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 08:30:02 | 1.27 | 1.32 | 3.94 | 70.0 | 64.76 | 51.22 | 0.16 | 1.101 | 1.0252 | 9 Monate, 2 Tage | 0.6378 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 08:30:02 | 11.8 | 12.01 | 1.78 | 440.0 | 420.2 | 74.73 | 2.29 | 9.3094 | 1.0579 | 9 Monate, 2 Tage | 0.6782 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 08:30:02 | 3.83 | 3.93 | 2.61 | 28.0 | 28.605 | 32.86 | 0.65 | 3.12 | 1.0232 | 8 Monate, 24 Tage | 0.6224 | 0.0468 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 08:30:02 | 13.53 | 13.68 | 1.11 | 400.0 | 420.2 | 74.73 | 5.95 | 7.4242 | 1.1652 | 9 Monate, 2 Tage | 0.7294 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 09:00:02 | 1.98 | 2.03 | 2.53 | 850.0 | 1057.0 | 37.41 | 1.73 | 0.1568 | 1.2267 | 3 Monate, 6 Tage | 0.9098 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 09:00:02 | 0.32 | 0.34 | 6.25 | 20.0 | 14.522 | 109.32 | 0.00 | 0.31 | 0.7972 | 6 Monate, 3 Tage | 0.5479 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 09:00:02 | 0.153 | 0.162 | 5.88 | 20.0 | 14.522 | 96.89 | 0.00 | 0.151 | 0.799 | 3 Monate, 6 Tage | 0.4178 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 09:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.335 | 51.76 | 0.00 | 0.21 | 0.8997 | 6 Monate, 3 Tage | 0.4787 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 09:00:02 | 0.91 | 0.95 | 4.4 | 190.0 | 207.55 | 0.00 | 0.00 | 0.92 | 0.9158 | 9 Monate, 2 Tage | -0.2792 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 09:00:02 | 0.93 | 0.95 | 2.15 | 220.0 | 204.05 | 24.76 | 0.00 | 0.93 | 0.9709 | 6 Monate, 3 Tage | -0.3517 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 09:00:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.9 | 0.00 | 0.00 | 0.81 | 0.9817 | 6 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 09:00:02 | 5.18 | 0.0 | 0 | 245.0 | 268.45 | 20.79 | 4.86 | 0.2738 | 1.2203 | 3 Monate, 29 Tage | 0.9665 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 09:00:02 | 17.41 | 17.55 | 0.8 | 130.0 | 104.86 | 50.96 | 12.37 | 5.5199 | 1.1183 | 3 Monate, 6 Tage | -0.6064 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 09:00:02 | 1.35 | 0.0 | 0 | 70.0 | 75.48 | 20.70 | 1.26 | 0.0851 | 1.2009 | 3 Monate, 21 Tage | 0.9569 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 09:00:02 | 0.61 | 0.65 | 6.56 | 14.0 | 15.005 | 39.70 | 0.00 | 0.56 | 0.9391 | 3 Monate, 6 Tage | -0.3236 | 0.1225 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 09:00:02 | 3.55 | 3.63 | 2.25 | 180.0 | 153.0 | 75.55 | 0.00 | 3.55 | 0.9415 | 8 Monate, 26 Tage | 0.5873 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 09:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.614 | 3.58 | 0.00 | 0.26 | 0.7314 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 09:00:02 | 4.96 | 0.0 | 0 | 520.0 | 489.6 | 35.73 | 3.13 | 1.98 | 1.064 | 2 Monate, 29 Tage | -0.5836 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 09:00:02 | 3.36 | 3.43 | 2.08 | 22.0 | 20.335 | 53.11 | 0.44 | 3.0572 | 1.0224 | 6 Monate, 3 Tage | 0.6182 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 09:00:02 | 0.41 | 0.47 | 14.63 | 33.0 | 20.335 | 55.75 | 0.00 | 0.4 | 0.6814 | 3 Monate, 30 Tage | 0.1546 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 09:00:02 | 7.59 | 7.75 | 2.11 | 540.0 | 489.6 | 0.00 | 5.13 | 2.59 | 1.105 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 09:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.23 | 36.46 | 0.00 | 0.34 | 0.8718 | 7 Monate, 3 Tage | -0.2489 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 09:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.23 | 42.77 | 0.72 | 0.6 | 1.1143 | 9 Monate, 2 Tage | 0.6779 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 09:00:02 | 1.82 | 1.93 | 6.04 | 7.0 | 6.614 | 0.00 | 0.26 | 1.546 | 1.0419 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 09:00:02 | 1.45 | 1.49 | 2.76 | 26.0 | 26.39 | 0.00 | 0.00 | 1.48 | 0.9892 | 9 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 09:00:02 | 0.91 | 0.95 | 4.4 | 160.0 | 149.36 | 31.69 | 0.00 | 0.93 | 0.9641 | 6 Monate, 2 Tage | -0.3538 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 09:00:02 | 1.28 | 1.33 | 3.91 | 70.0 | 64.76 | 52.28 | 0.16 | 1.101 | 1.0252 | 9 Monate, 2 Tage | 0.6386 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 09:00:02 | 11.84 | 12.05 | 1.77 | 440.0 | 418.5 | 74.73 | 2.29 | 9.3094 | 1.0579 | 9 Monate, 2 Tage | 0.6787 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 09:00:02 | 3.96 | 4.02 | 1.52 | 28.0 | 28.88 | 32.86 | 0.65 | 3.12 | 1.0232 | 8 Monate, 24 Tage | 0.6323 | 0.0461 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 09:00:02 | 13.59 | 13.74 | 1.1 | 400.0 | 418.5 | 74.73 | 5.95 | 7.4242 | 1.1652 | 9 Monate, 2 Tage | 0.7299 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 09:30:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1056.725 | 35.36 | 1.73 | 0.1568 | 1.2267 | 3 Monate, 6 Tage | 0.9210 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 09:30:01 | 0.32 | 0.34 | 6.25 | 20.0 | 14.52 | 108.40 | 0.00 | 0.31 | 0.7972 | 6 Monate, 3 Tage | 0.5469 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 09:30:01 | 0.154 | 0.163 | 5.84 | 20.0 | 14.52 | 96.89 | 0.00 | 0.151 | 0.799 | 3 Monate, 6 Tage | 0.4197 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 09:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.275 | 52.28 | 0.00 | 0.21 | 0.8997 | 6 Monate, 3 Tage | 0.4792 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 09:30:01 | 0.92 | 0.93 | 1.09 | 190.0 | 207.7 | 26.09 | 0.00 | 0.92 | 0.9158 | 9 Monate, 2 Tage | -0.2794 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 09:30:01 | 0.92 | 0.94 | 2.17 | 220.0 | 203.9 | 24.44 | 0.00 | 0.93 | 0.9709 | 6 Monate, 3 Tage | -0.3484 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 09:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 112.4 | 32.71 | 0.00 | 0.81 | 0.9817 | 6 Monate, 2 Tage | -0.3850 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 09:30:01 | 5.18 | 0.0 | 0 | 245.0 | 268.45 | 20.59 | 4.86 | 0.2738 | 1.2203 | 3 Monate, 29 Tage | 0.9681 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 09:30:01 | 17.46 | 17.53 | 0.4 | 130.0 | 104.62 | 50.96 | 12.37 | 5.5199 | 1.1183 | 3 Monate, 6 Tage | -0.6076 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 09:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.61 | 20.70 | 1.26 | 0.0851 | 1.2009 | 3 Monate, 21 Tage | 0.9566 | 0.0090 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 09:30:01 | 0.63 | 0.65 | 3.17 | 14.0 | 14.94 | 39.18 | 0.00 | 0.56 | 0.9391 | 3 Monate, 6 Tage | -0.3281 | 0.1252 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 09:30:01 | 3.57 | 3.65 | 2.24 | 180.0 | 153.44 | 75.51 | 0.00 | 3.55 | 0.9415 | 8 Monate, 26 Tage | 0.5882 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 09:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.619 | 3.58 | 0.00 | 0.26 | 0.7314 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 09:30:01 | 5.39 | 0.0 | 0 | 520.0 | 483.9 | 36.67 | 3.13 | 1.98 | 1.064 | 2 Monate, 29 Tage | -0.6105 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 09:30:01 | 3.36 | 3.43 | 2.08 | 22.0 | 20.26 | 53.58 | 0.44 | 3.0572 | 1.0224 | 6 Monate, 3 Tage | 0.6181 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 09:30:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.26 | 55.75 | 0.00 | 0.4 | 0.6814 | 3 Monate, 30 Tage | 0.1559 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 09:30:01 | 7.98 | 8.01 | 0.38 | 540.0 | 483.3 | 36.67 | 5.13 | 2.59 | 1.105 | 6 Monate, 3 Tage | -0.5908 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 09:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.28 | 36.23 | 0.00 | 0.34 | 0.8718 | 7 Monate, 3 Tage | -0.2449 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 09:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.28 | 43.79 | 0.72 | 0.6 | 1.1143 | 9 Monate, 2 Tage | 0.6795 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 09:30:01 | 1.83 | 1.94 | 6.01 | 7.0 | 6.619 | 0.00 | 0.26 | 1.546 | 1.0419 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 09:30:01 | 1.53 | 1.54 | 0.65 | 26.0 | 26.19 | 18.31 | 0.00 | 1.48 | 0.9892 | 9 Monate, 1 Tag | -0.4373 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 09:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 149.2 | 32.10 | 0.00 | 0.93 | 0.9641 | 6 Monate, 2 Tage | -0.3555 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 09:30:01 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 52.28 | 0.16 | 1.101 | 1.0252 | 9 Monate, 2 Tage | 0.6380 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 09:30:01 | 11.9 | 12.05 | 1.26 | 440.0 | 421.05 | 74.73 | 2.29 | 9.3094 | 1.0579 | 9 Monate, 2 Tage | 0.6805 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 09:30:01 | 3.92 | 3.98 | 1.53 | 28.0 | 28.785 | 33.30 | 0.65 | 3.12 | 1.0232 | 8 Monate, 24 Tage | 0.6273 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 09:30:01 | 13.66 | 13.81 | 1.1 | 400.0 | 421.05 | 74.73 | 5.95 | 7.4242 | 1.1652 | 9 Monate, 2 Tage | 0.7314 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 10:00:02 | 2.03 | 2.08 | 2.46 | 850.0 | 1063.5 | 37.41 | 1.88 | 0.1367 | 1.2458 | 3 Monate, 6 Tage | 0.9158 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 10:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.45 | 109.32 | 0.00 | 0.33 | 0.803 | 6 Monate, 3 Tage | 0.5484 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 10:00:02 | 0.155 | 0.164 | 5.81 | 20.0 | 14.45 | 96.89 | 0.00 | 0.1585 | 0.8023 | 3 Monate, 6 Tage | 0.4186 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 10:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.29 | 52.77 | 0.00 | 0.225 | 0.9028 | 6 Monate, 3 Tage | 0.4804 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 10:00:02 | 0.93 | 0.94 | 1.08 | 190.0 | 206.8 | 26.06 | 0.00 | 0.925 | 0.9168 | 9 Monate, 2 Tage | -0.2838 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 10:00:02 | 0.89 | 0.91 | 2.25 | 220.0 | 204.55 | 24.81 | 0.00 | 0.92 | 0.9719 | 6 Monate, 3 Tage | -0.3417 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 10:00:02 | 0.78 | 0.8 | 2.56 | 110.0 | 112.6 | 32.31 | 0.00 | 0.81 | 0.9795 | 6 Monate, 2 Tage | -0.3810 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 10:00:02 | 5.2 | 0.0 | 0 | 245.0 | 269.15 | 20.79 | 4.88 | 0.2954 | 1.2217 | 3 Monate, 29 Tage | 0.9669 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 10:00:02 | 17.22 | 17.29 | 0.41 | 130.0 | 104.98 | 50.96 | 12.09 | 5.3063 | 1.1154 | 3 Monate, 6 Tage | -0.6064 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 10:00:02 | 1.31 | 0.0 | 0 | 70.0 | 75.37 | 11.16 | 1.27 | 0.0834 | 1.2012 | 3 Monate, 21 Tage | 0.9964 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 10:00:02 | 0.59 | 0.61 | 3.39 | 14.0 | 15.035 | 38.35 | 0.00 | 0.64 | 0.9366 | 3 Monate, 6 Tage | -0.3128 | 0.1246 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 10:00:02 | 3.57 | 3.65 | 2.24 | 180.0 | 153.44 | 76.77 | 0.00 | 3.62 | 0.9478 | 8 Monate, 26 Tage | 0.5905 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 10:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.619 | 0.00 | 0.00 | 0.28 | 0.731 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 10:00:02 | 5.67 | 0.0 | 0 | 520.0 | 480.2 | 35.73 | 3.77 | 1.715 | 1.0781 | 2 Monate, 29 Tage | -0.6332 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 10:00:02 | 3.34 | 3.41 | 2.1 | 22.0 | 20.29 | 53.11 | 0.49 | 2.9024 | 1.0249 | 6 Monate, 3 Tage | 0.6172 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 10:00:02 | 0.41 | 0.47 | 14.63 | 33.0 | 20.29 | 55.75 | 0.00 | 0.43 | 0.683 | 3 Monate, 30 Tage | 0.1549 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 10:00:02 | 8.2 | 8.23 | 0.37 | 540.0 | 480.2 | 36.67 | 5.58 | 2.345 | 1.1152 | 6 Monate, 3 Tage | -0.6030 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 10:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.4 | 36.51 | 0.00 | 0.32 | 0.8697 | 7 Monate, 3 Tage | -0.2443 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 10:00:02 | 1.41 | 1.43 | 1.42 | 70.0 | 70.4 | 43.79 | 0.74 | 0.672 | 1.1173 | 9 Monate, 2 Tage | 0.6806 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 10:00:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.619 | 0.00 | 0.28 | 1.6065 | 1.0442 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 10:00:02 | 1.5 | 1.51 | 0.67 | 26.0 | 26.24 | 18.32 | 0.00 | 1.555 | 0.9948 | 9 Monate, 1 Tag | -0.4325 | 0.0929 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 10:00:02 | 0.9 | 0.94 | 4.44 | 160.0 | 149.6 | 31.75 | 0.00 | 0.93 | 0.9622 | 6 Monate, 2 Tage | -0.3470 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 10:00:02 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1432 | 1.0257 | 9 Monate, 2 Tage | 0.6388 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 10:00:02 | 11.86 | 12.01 | 1.26 | 440.0 | 420.6 | 73.59 | 2.52 | 9.4659 | 1.0637 | 9 Monate, 2 Tage | 0.6784 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 10:00:02 | 4.03 | 4.09 | 1.49 | 28.0 | 28.95 | 32.86 | 0.82 | 3.1525 | 1.0292 | 8 Monate, 24 Tage | 0.6349 | 0.0459 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 10:00:02 | 13.6 | 13.84 | 1.76 | 400.0 | 420.6 | 74.73 | 5.94 | 7.7746 | 1.1652 | 9 Monate, 2 Tage | 0.7305 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 10:30:01 | 2.04 | 2.09 | 2.45 | 850.0 | 1063.3 | 35.36 | 1.88 | 0.1367 | 1.2458 | 3 Monate, 6 Tage | 0.9260 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 10:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.61 | 106.06 | 0.00 | 0.33 | 0.803 | 6 Monate, 3 Tage | 0.5494 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 10:30:01 | 0.164 | 0.17 | 3.66 | 20.0 | 14.61 | 95.37 | 0.00 | 0.1585 | 0.8023 | 3 Monate, 6 Tage | 0.4281 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 10:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.37 | 53.10 | 0.00 | 0.225 | 0.9028 | 6 Monate, 3 Tage | 0.4885 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 10:30:01 | 0.91 | 0.92 | 1.1 | 190.0 | 207.4 | 26.09 | 0.00 | 0.925 | 0.9168 | 9 Monate, 2 Tage | -0.2798 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 10:30:01 | 0.88 | 0.9 | 2.27 | 220.0 | 204.55 | 24.82 | 0.00 | 0.92 | 0.9719 | 6 Monate, 3 Tage | -0.3402 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 10:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 112.0 | 32.24 | 0.00 | 0.81 | 0.9795 | 6 Monate, 2 Tage | -0.3885 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 10:30:01 | 5.24 | 0.0 | 0 | 245.0 | 269.5 | 20.79 | 4.88 | 0.2954 | 1.2217 | 3 Monate, 29 Tage | 0.9678 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 10:30:01 | 17.02 | 17.09 | 0.41 | 130.0 | 105.2 | 50.96 | 12.09 | 5.3063 | 1.1154 | 3 Monate, 6 Tage | -0.5979 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 10:30:01 | 1.27 | 0.0 | 0 | 70.0 | 74.69 | 19.63 | 1.27 | 0.0834 | 1.2012 | 3 Monate, 21 Tage | 0.9564 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 10:30:01 | 0.59 | 0.61 | 3.39 | 14.0 | 15.005 | 37.87 | 0.00 | 0.64 | 0.9366 | 3 Monate, 6 Tage | -0.3112 | 0.1258 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 10:30:01 | 3.64 | 3.72 | 2.2 | 180.0 | 154.18 | 76.53 | 0.00 | 3.62 | 0.9478 | 8 Monate, 26 Tage | 0.5944 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 10:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.619 | 0.00 | 0.00 | 0.28 | 0.731 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 10:30:01 | 5.34 | 0.0 | 0 | 520.0 | 484.5 | 35.73 | 3.77 | 1.715 | 1.0781 | 2 Monate, 29 Tage | -0.6124 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 10:30:01 | 3.42 | 3.49 | 2.05 | 22.0 | 20.37 | 53.11 | 0.49 | 2.9024 | 1.0249 | 6 Monate, 3 Tage | 0.6236 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 10:30:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.37 | 55.75 | 0.00 | 0.43 | 0.683 | 3 Monate, 30 Tage | 0.1584 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 10:30:01 | 7.9 | 7.93 | 0.38 | 540.0 | 484.5 | 36.67 | 5.58 | 2.345 | 1.1152 | 6 Monate, 3 Tage | -0.5883 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 10:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.25 | 36.51 | 0.00 | 0.32 | 0.8697 | 7 Monate, 3 Tage | -0.2444 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 10:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.25 | 43.79 | 0.74 | 0.672 | 1.1173 | 9 Monate, 2 Tage | 0.6807 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 10:30:01 | 1.88 | 1.99 | 5.85 | 7.0 | 6.619 | 0.00 | 0.28 | 1.6065 | 1.0442 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 10:30:01 | 1.5 | 1.51 | 0.67 | 26.0 | 26.24 | 18.32 | 0.00 | 1.555 | 0.9948 | 9 Monate, 1 Tag | -0.4325 | 0.0929 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 10:30:01 | 0.9 | 0.94 | 4.44 | 160.0 | 149.16 | 32.12 | 0.00 | 0.93 | 0.9622 | 6 Monate, 2 Tage | -0.3525 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 10:30:01 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 52.28 | 0.16 | 1.1432 | 1.0257 | 9 Monate, 2 Tage | 0.6398 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 10:30:01 | 12.01 | 12.16 | 1.25 | 440.0 | 422.45 | 74.73 | 2.52 | 9.4659 | 1.0637 | 9 Monate, 2 Tage | 0.6823 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 10:30:01 | 4.02 | 4.08 | 1.49 | 28.0 | 28.98 | 32.86 | 0.82 | 3.1525 | 1.0292 | 8 Monate, 24 Tage | 0.6364 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 10:30:01 | 13.61 | 13.73 | 0.88 | 400.0 | 422.45 | 72.44 | 5.94 | 7.7746 | 1.1652 | 9 Monate, 2 Tage | 0.7330 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 11:00:01 | 2.05 | 2.1 | 2.44 | 850.0 | 1066.0 | 36.16 | 1.88 | 0.1367 | 1.2458 | 3 Monate, 6 Tage | 0.9241 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 11:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.596 | 106.89 | 0.00 | 0.33 | 0.803 | 6 Monate, 3 Tage | 0.5492 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 11:00:01 | 0.163 | 0.166 | 1.84 | 20.0 | 14.596 | 97.65 | 0.00 | 0.1585 | 0.8023 | 3 Monate, 6 Tage | 0.4308 | 0.0505 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 11:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.295 | 53.64 | 0.00 | 0.225 | 0.9028 | 6 Monate, 3 Tage | 0.4819 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 11:00:01 | 0.92 | 0.93 | 1.09 | 190.0 | 206.8 | 25.71 | 0.00 | 0.925 | 0.9168 | 9 Monate, 2 Tage | -0.2819 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 11:00:01 | 0.88 | 0.9 | 2.27 | 220.0 | 204.65 | 24.82 | 0.00 | 0.92 | 0.9719 | 6 Monate, 3 Tage | -0.3386 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 11:00:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.8 | 32.25 | 0.00 | 0.81 | 0.9795 | 6 Monate, 2 Tage | -0.3877 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 11:00:01 | 5.27 | 0.0 | 0 | 245.0 | 268.95 | 20.79 | 4.88 | 0.2954 | 1.2217 | 3 Monate, 29 Tage | 0.9684 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 11:00:01 | 17.12 | 17.19 | 0.41 | 130.0 | 105.04 | 50.96 | 12.09 | 5.3063 | 1.1154 | 3 Monate, 6 Tage | -0.6003 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 11:00:01 | 1.29 | 0.0 | 0 | 70.0 | 74.5 | 20.70 | 1.27 | 0.0834 | 1.2012 | 3 Monate, 21 Tage | 0.9506 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 11:00:01 | 0.57 | 0.59 | 3.51 | 14.0 | 15.075 | 37.92 | 0.00 | 0.64 | 0.9366 | 3 Monate, 6 Tage | -0.3063 | 0.1245 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 11:00:01 | 3.65 | 3.73 | 2.19 | 180.0 | 154.44 | 76.48 | 0.00 | 3.62 | 0.9478 | 8 Monate, 26 Tage | 0.5952 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 11:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.74 | 3.58 | 0.00 | 0.28 | 0.731 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 11:00:01 | 5.31 | 0.0 | 0 | 520.0 | 484.4 | 35.73 | 3.77 | 1.715 | 1.0781 | 2 Monate, 29 Tage | -0.6097 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 11:00:01 | 3.4 | 3.47 | 2.06 | 22.0 | 20.335 | 53.11 | 0.49 | 2.9024 | 1.0249 | 6 Monate, 3 Tage | 0.6221 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 11:00:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.335 | 56.00 | 0.00 | 0.43 | 0.683 | 3 Monate, 30 Tage | 0.1587 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 11:00:01 | 7.88 | 7.91 | 0.38 | 540.0 | 484.4 | 36.67 | 5.58 | 2.345 | 1.1152 | 6 Monate, 3 Tage | -0.5864 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 11:00:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.38 | 36.52 | 0.00 | 0.32 | 0.8697 | 7 Monate, 3 Tage | -0.2440 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 11:00:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.38 | 42.77 | 0.74 | 0.672 | 1.1173 | 9 Monate, 2 Tage | 0.6822 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 11:00:01 | 1.9 | 2.01 | 5.79 | 7.0 | 6.74 | 0.00 | 0.28 | 1.6065 | 1.0442 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 11:00:01 | 1.48 | 1.49 | 0.68 | 26.0 | 26.24 | 18.33 | 0.00 | 1.555 | 0.9948 | 9 Monate, 1 Tag | -0.4302 | 0.0927 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 11:00:01 | 0.9 | 0.94 | 4.44 | 160.0 | 149.16 | 32.12 | 0.00 | 0.93 | 0.9622 | 6 Monate, 2 Tage | -0.3528 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 11:00:01 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1432 | 1.0257 | 9 Monate, 2 Tage | 0.6396 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 11:00:01 | 12.14 | 12.3 | 1.32 | 440.0 | 423.05 | 74.73 | 2.52 | 9.4659 | 1.0637 | 9 Monate, 2 Tage | 0.6847 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 11:00:01 | 4.02 | 4.08 | 1.49 | 28.0 | 28.97 | 32.86 | 0.82 | 3.1525 | 1.0292 | 8 Monate, 24 Tage | 0.6358 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 11:00:01 | 13.71 | 13.83 | 0.88 | 400.0 | 423.05 | 72.44 | 5.94 | 7.7746 | 1.1652 | 9 Monate, 2 Tage | 0.7352 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 11:30:02 | 2.04 | 2.09 | 2.45 | 850.0 | 1066.35 | 36.16 | 1.88 | 0.1367 | 1.2458 | 3 Monate, 6 Tage | 0.9243 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 11:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.596 | 109.32 | 0.00 | 0.33 | 0.803 | 6 Monate, 3 Tage | 0.5568 | 0.0314 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 11:30:02 | 0.159 | 0.164 | 3.14 | 20.0 | 14.596 | 96.89 | 0.00 | 0.1585 | 0.8023 | 3 Monate, 6 Tage | 0.4253 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 11:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.345 | 51.67 | 0.00 | 0.225 | 0.9028 | 6 Monate, 3 Tage | 0.4825 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 11:30:02 | 0.93 | 0.94 | 1.08 | 190.0 | 206.75 | 26.06 | 0.00 | 0.925 | 0.9168 | 9 Monate, 2 Tage | -0.2844 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 11:30:02 | 0.88 | 0.9 | 2.27 | 220.0 | 204.45 | 24.82 | 0.00 | 0.92 | 0.9719 | 6 Monate, 3 Tage | -0.3398 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 11:30:02 | 0.8 | 0.82 | 2.5 | 110.0 | 112.0 | 32.24 | 0.00 | 0.81 | 0.9795 | 6 Monate, 2 Tage | -0.3892 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 11:30:02 | 5.26 | 0.0 | 0 | 245.0 | 269.1 | 20.79 | 4.88 | 0.2954 | 1.2217 | 3 Monate, 29 Tage | 0.9687 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 11:30:02 | 17.08 | 17.15 | 0.41 | 130.0 | 105.0 | 50.96 | 12.09 | 5.3063 | 1.1154 | 3 Monate, 6 Tage | -0.5994 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 11:30:02 | 1.28 | 0.0 | 0 | 70.0 | 74.61 | 19.63 | 1.27 | 0.0834 | 1.2012 | 3 Monate, 21 Tage | 0.9577 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 11:30:02 | 0.57 | 0.59 | 3.51 | 14.0 | 15.085 | 38.40 | 0.00 | 0.64 | 0.9366 | 3 Monate, 6 Tage | -0.3067 | 0.1229 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 11:30:02 | 3.6 | 3.68 | 2.22 | 180.0 | 153.66 | 75.36 | 0.00 | 3.62 | 0.9478 | 8 Monate, 26 Tage | 0.5907 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 11:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.662 | 0.00 | 0.00 | 0.28 | 0.731 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 11:30:02 | 5.26 | 0.0 | 0 | 520.0 | 485.4 | 35.73 | 3.77 | 1.715 | 1.0781 | 2 Monate, 29 Tage | -0.6061 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 11:30:02 | 3.41 | 3.48 | 2.05 | 22.0 | 20.345 | 53.11 | 0.49 | 2.9024 | 1.0249 | 6 Monate, 3 Tage | 0.6226 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 11:30:02 | 0.41 | 0.47 | 14.63 | 33.0 | 20.345 | 56.00 | 0.00 | 0.43 | 0.683 | 3 Monate, 30 Tage | 0.1592 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 11:30:02 | 7.83 | 7.86 | 0.38 | 540.0 | 485.4 | 36.67 | 5.58 | 2.345 | 1.1152 | 6 Monate, 3 Tage | -0.5839 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 11:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.32 | 36.51 | 0.00 | 0.32 | 0.8697 | 7 Monate, 3 Tage | -0.2447 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 11:30:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.32 | 43.79 | 0.74 | 0.672 | 1.1173 | 9 Monate, 2 Tage | 0.6804 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 11:30:02 | 1.88 | 1.99 | 5.85 | 7.0 | 6.662 | 0.00 | 0.28 | 1.6065 | 1.0442 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 11:30:02 | 1.5 | 1.51 | 0.67 | 26.0 | 26.21 | 18.32 | 0.00 | 1.555 | 0.9948 | 9 Monate, 1 Tag | -0.4340 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 11:30:02 | 0.9 | 0.94 | 4.44 | 160.0 | 149.4 | 32.12 | 0.00 | 0.93 | 0.9622 | 6 Monate, 2 Tage | -0.3531 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 11:30:02 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1432 | 1.0257 | 9 Monate, 2 Tage | 0.6387 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 11:30:02 | 12.1 | 12.25 | 1.24 | 440.0 | 423.8 | 74.73 | 2.52 | 9.4659 | 1.0637 | 9 Monate, 2 Tage | 0.6838 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 11:30:02 | 3.95 | 4.01 | 1.52 | 28.0 | 28.875 | 32.86 | 0.82 | 3.1525 | 1.0292 | 8 Monate, 24 Tage | 0.6307 | 0.0462 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 11:30:02 | 13.72 | 13.84 | 0.87 | 400.0 | 423.8 | 74.73 | 5.94 | 7.7746 | 1.1652 | 9 Monate, 2 Tage | 0.7345 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 12:00:01 | 2.04 | 2.09 | 2.45 | 850.0 | 1065.0 | 35.36 | 1.98 | 0.1173 | 1.2592 | 3 Monate, 6 Tage | 0.9269 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 12:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.446 | 111.15 | 0.00 | 0.335 | 0.8097 | 6 Monate, 3 Tage | 0.5493 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 12:00:01 | 0.16 | 0.165 | 3.12 | 20.0 | 14.446 | 96.13 | 0.00 | 0.1625 | 0.8078 | 3 Monate, 6 Tage | 0.4247 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 12:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.345 | 51.68 | 0.00 | 0.225 | 0.9056 | 6 Monate, 3 Tage | 0.4820 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 12:00:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.85 | 26.07 | 0.00 | 0.935 | 0.9181 | 9 Monate, 2 Tage | -0.2829 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 12:00:01 | 0.87 | 0.89 | 2.3 | 220.0 | 204.95 | 24.50 | 0.00 | 0.89 | 0.9633 | 6 Monate, 3 Tage | -0.3359 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 12:00:01 | 0.8 | 0.82 | 2.5 | 110.0 | 112.1 | 32.24 | 0.00 | 0.81 | 0.9813 | 6 Monate, 2 Tage | -0.3892 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 12:00:01 | 5.27 | 0.0 | 0 | 245.0 | 269.2 | 20.79 | 4.93 | 0.3314 | 1.2242 | 3 Monate, 29 Tage | 0.9687 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 12:00:01 | 17.23 | 17.3 | 0.41 | 130.0 | 104.88 | 50.96 | 11.74 | 5.4346 | 1.1119 | 3 Monate, 6 Tage | -0.6033 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 12:00:01 | 1.33 | 0.0 | 0 | 70.0 | 74.98 | 19.63 | 1.24 | 0.0793 | 1.1975 | 3 Monate, 21 Tage | 0.9535 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 12:00:01 | 0.54 | 0.56 | 3.7 | 14.0 | 15.205 | 39.48 | 0.00 | 0.6 | 0.9268 | 3 Monate, 6 Tage | -0.2951 | 0.1166 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 12:00:01 | 3.6 | 3.68 | 2.22 | 180.0 | 153.88 | 75.38 | 0.00 | 3.65 | 0.9524 | 8 Monate, 26 Tage | 0.5903 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 12:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.682 | 3.58 | 0.00 | 0.26 | 0.7409 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 12:00:01 | 5.29 | 0.0 | 0 | 520.0 | 485.4 | 35.73 | 3.47 | 1.79 | 1.0715 | 2 Monate, 29 Tage | -0.6095 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 12:00:01 | 3.4 | 3.47 | 2.06 | 22.0 | 20.345 | 53.58 | 0.58 | 2.8413 | 1.0296 | 6 Monate, 3 Tage | 0.6224 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 12:00:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.345 | 56.00 | 0.00 | 0.44 | 0.6866 | 3 Monate, 30 Tage | 0.1590 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 12:00:01 | 7.85 | 7.88 | 0.38 | 540.0 | 485.4 | 36.67 | 5.46 | 2.36 | 1.1124 | 6 Monate, 3 Tage | -0.5858 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 12:00:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.31 | 36.51 | 0.00 | 0.32 | 0.8685 | 7 Monate, 3 Tage | -0.2441 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 12:00:01 | 1.41 | 1.43 | 1.42 | 70.0 | 70.31 | 43.79 | 0.69 | 0.7217 | 1.1096 | 9 Monate, 2 Tage | 0.6807 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 12:00:01 | 1.88 | 1.99 | 5.85 | 7.0 | 6.682 | 0.00 | 0.36 | 1.5895 | 1.0566 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 12:00:01 | 1.47 | 1.48 | 0.68 | 26.0 | 26.3 | 18.35 | 0.00 | 1.495 | 0.9903 | 9 Monate, 1 Tag | -0.4254 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 12:00:01 | 0.9 | 0.94 | 4.44 | 160.0 | 149.4 | 32.13 | 0.00 | 0.92 | 0.961 | 6 Monate, 2 Tage | -0.3518 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 12:00:01 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 52.28 | 0.16 | 1.1434 | 1.0257 | 9 Monate, 2 Tage | 0.6390 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 12:00:01 | 12.1 | 12.26 | 1.32 | 440.0 | 423.15 | 74.73 | 2.78 | 9.3812 | 1.0705 | 9 Monate, 2 Tage | 0.6836 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 12:00:01 | 4.02 | 4.08 | 1.49 | 28.0 | 28.925 | 32.86 | 0.89 | 3.1075 | 1.0319 | 8 Monate, 24 Tage | 0.6355 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 12:00:01 | 13.58 | 13.7 | 0.88 | 400.0 | 423.15 | 72.44 | 6.38 | 7.287 | 1.1778 | 9 Monate, 2 Tage | 0.7343 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 12:30:01 | 2.04 | 2.09 | 2.45 | 850.0 | 1064.45 | 36.16 | 1.98 | 0.1173 | 1.2592 | 3 Monate, 6 Tage | 0.9232 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 12:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.482 | 107.48 | 0.00 | 0.335 | 0.8097 | 6 Monate, 3 Tage | 0.5495 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 12:30:01 | 0.16 | 0.165 | 3.12 | 20.0 | 14.482 | 96.13 | 0.00 | 0.1625 | 0.8078 | 3 Monate, 6 Tage | 0.4251 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 12:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.315 | 51.72 | 0.00 | 0.225 | 0.9056 | 6 Monate, 3 Tage | 0.4805 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 12:30:01 | 0.92 | 0.93 | 1.09 | 190.0 | 207.1 | 26.08 | 0.00 | 0.935 | 0.9181 | 9 Monate, 2 Tage | -0.2815 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 12:30:01 | 0.87 | 0.89 | 2.3 | 220.0 | 204.9 | 24.50 | 0.00 | 0.89 | 0.9633 | 6 Monate, 3 Tage | -0.3360 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 12:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.9 | 32.24 | 0.00 | 0.81 | 0.9813 | 6 Monate, 2 Tage | -0.3885 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 12:30:01 | 5.27 | 0.0 | 0 | 245.0 | 269.2 | 20.79 | 4.93 | 0.3314 | 1.2242 | 3 Monate, 29 Tage | 0.9688 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 12:30:01 | 17.21 | 17.28 | 0.41 | 130.0 | 104.94 | 50.96 | 11.74 | 5.4346 | 1.1119 | 3 Monate, 6 Tage | -0.6023 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 12:30:01 | 1.34 | 0.0 | 0 | 70.0 | 75.39 | 21.99 | 1.24 | 0.0793 | 1.1975 | 3 Monate, 21 Tage | 0.9465 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 12:30:01 | 0.56 | 0.58 | 3.57 | 14.0 | 15.12 | 37.97 | 0.00 | 0.6 | 0.9268 | 3 Monate, 6 Tage | -0.3008 | 0.1230 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 12:30:01 | 3.62 | 3.7 | 2.21 | 180.0 | 154.2 | 75.35 | 0.00 | 3.65 | 0.9524 | 8 Monate, 26 Tage | 0.5908 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 12:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.677 | 3.58 | 0.00 | 0.26 | 0.7409 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 12:30:01 | 5.35 | 0.0 | 0 | 520.0 | 483.8 | 35.73 | 3.47 | 1.79 | 1.0715 | 2 Monate, 29 Tage | -0.6124 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 12:30:01 | 3.38 | 3.45 | 2.07 | 22.0 | 20.315 | 53.11 | 0.58 | 2.8413 | 1.0296 | 6 Monate, 3 Tage | 0.6207 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 12:30:01 | 0.41 | 0.47 | 14.63 | 33.0 | 20.315 | 56.00 | 0.00 | 0.44 | 0.6866 | 3 Monate, 30 Tage | 0.1578 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 12:30:01 | 7.89 | 7.92 | 0.38 | 540.0 | 484.0 | 36.67 | 5.46 | 2.36 | 1.1124 | 6 Monate, 3 Tage | -0.5880 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 12:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.47 | 36.53 | 0.00 | 0.32 | 0.8685 | 7 Monate, 3 Tage | -0.2430 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 12:30:01 | 1.41 | 1.43 | 1.42 | 70.0 | 70.47 | 43.79 | 0.69 | 0.7217 | 1.1096 | 9 Monate, 2 Tage | 0.6819 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 12:30:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.677 | 0.00 | 0.36 | 1.5895 | 1.0566 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 12:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.3 | 18.35 | 0.00 | 1.495 | 0.9903 | 9 Monate, 1 Tag | -0.4235 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 12:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 149.44 | 32.11 | 0.00 | 0.92 | 0.961 | 6 Monate, 2 Tage | -0.3546 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 12:30:01 | 1.28 | 1.33 | 3.91 | 70.0 | 64.37 | 52.28 | 0.16 | 1.1434 | 1.0257 | 9 Monate, 2 Tage | 0.6394 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 12:30:01 | 12.14 | 12.3 | 1.32 | 440.0 | 423.95 | 74.73 | 2.78 | 9.3812 | 1.0705 | 9 Monate, 2 Tage | 0.6842 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 12:30:01 | 3.97 | 4.03 | 1.51 | 28.0 | 28.875 | 32.86 | 0.89 | 3.1075 | 1.0319 | 8 Monate, 24 Tage | 0.6320 | 0.0461 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 12:30:01 | 13.74 | 13.86 | 0.87 | 400.0 | 423.95 | 72.44 | 6.38 | 7.287 | 1.1778 | 9 Monate, 2 Tage | 0.7350 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 13:00:02 | 2.03 | 2.08 | 2.46 | 850.0 | 1063.95 | 37.41 | 1.98 | 0.1173 | 1.2592 | 3 Monate, 6 Tage | 0.9160 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 13:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.596 | 109.32 | 0.00 | 0.335 | 0.8097 | 6 Monate, 3 Tage | 0.5505 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 13:00:02 | 0.159 | 0.164 | 3.14 | 20.0 | 14.596 | 96.13 | 0.00 | 0.1625 | 0.8078 | 3 Monate, 6 Tage | 0.4227 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 13:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.39 | 51.68 | 0.00 | 0.225 | 0.9056 | 6 Monate, 3 Tage | 0.4822 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 13:00:02 | 0.92 | 0.95 | 3.26 | 190.0 | 207.1 | 26.08 | 0.00 | 0.935 | 0.9181 | 9 Monate, 2 Tage | -0.2815 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 13:00:02 | 0.89 | 0.9 | 1.12 | 220.0 | 204.6 | 24.31 | 0.00 | 0.89 | 0.9633 | 6 Monate, 3 Tage | -0.3389 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 13:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.9 | 32.24 | 0.00 | 0.81 | 0.9813 | 6 Monate, 2 Tage | -0.3892 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 13:00:02 | 5.26 | 0.0 | 0 | 245.0 | 269.25 | 20.79 | 4.93 | 0.3314 | 1.2242 | 3 Monate, 29 Tage | 0.9682 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 13:00:02 | 17.27 | 17.34 | 0.41 | 130.0 | 104.9 | 50.96 | 11.74 | 5.4346 | 1.1119 | 3 Monate, 6 Tage | -0.6042 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 13:00:02 | 1.32 | 0.0 | 0 | 70.0 | 74.83 | 21.99 | 1.24 | 0.0793 | 1.1975 | 3 Monate, 21 Tage | 0.9440 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 13:00:02 | 0.58 | 0.6 | 3.45 | 14.0 | 15.09 | 38.40 | 0.00 | 0.6 | 0.9268 | 3 Monate, 6 Tage | -0.3064 | 0.1228 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 13:00:02 | 3.61 | 3.69 | 2.22 | 180.0 | 154.02 | 75.38 | 0.00 | 3.65 | 0.9524 | 8 Monate, 26 Tage | 0.5904 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 13:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.677 | 3.58 | 0.00 | 0.26 | 0.7409 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 13:00:02 | 5.31 | 0.0 | 0 | 520.0 | 485.3 | 35.73 | 3.47 | 1.79 | 1.0715 | 2 Monate, 29 Tage | -0.6068 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 13:00:02 | 3.42 | 3.49 | 2.05 | 22.0 | 20.39 | 53.11 | 0.58 | 2.8413 | 1.0296 | 6 Monate, 3 Tage | 0.6211 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 13:00:02 | 0.41 | 0.47 | 14.63 | 33.0 | 20.39 | 56.00 | 0.00 | 0.44 | 0.6866 | 3 Monate, 30 Tage | 0.1582 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 13:00:02 | 7.85 | 7.88 | 0.38 | 540.0 | 485.3 | 35.73 | 5.46 | 2.36 | 1.1124 | 6 Monate, 3 Tage | -0.5917 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 13:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 70.69 | 35.76 | 0.00 | 0.32 | 0.8685 | 7 Monate, 3 Tage | -0.2375 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 13:00:02 | 1.42 | 1.44 | 1.41 | 70.0 | 70.69 | 42.77 | 0.69 | 0.7217 | 1.1096 | 9 Monate, 2 Tage | 0.6857 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 13:00:02 | 1.89 | 2.0 | 5.82 | 7.0 | 6.677 | 0.00 | 0.36 | 1.5895 | 1.0566 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 13:00:02 | 1.45 | 1.46 | 0.69 | 26.0 | 26.36 | 18.33 | 0.00 | 1.495 | 0.9903 | 9 Monate, 1 Tag | -0.4226 | 0.0920 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 13:00:02 | 0.91 | 0.95 | 4.4 | 160.0 | 149.4 | 32.10 | 0.00 | 0.92 | 0.961 | 6 Monate, 2 Tage | -0.3548 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 13:00:02 | 1.28 | 1.31 | 2.34 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1434 | 1.0257 | 9 Monate, 2 Tage | 0.6383 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 13:00:02 | 12.09 | 12.25 | 1.32 | 440.0 | 423.95 | 74.73 | 2.78 | 9.3812 | 1.0705 | 9 Monate, 2 Tage | 0.6840 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 13:00:02 | 3.99 | 4.05 | 1.5 | 28.0 | 28.925 | 32.86 | 0.89 | 3.1075 | 1.0319 | 8 Monate, 24 Tage | 0.6331 | 0.0460 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 13:00:02 | 13.66 | 14.0 | 2.49 | 400.0 | 423.95 | 74.73 | 6.38 | 7.287 | 1.1778 | 9 Monate, 2 Tage | 0.7348 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 13:30:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1061.0 | 35.36 | 1.98 | 0.1173 | 1.2592 | 3 Monate, 6 Tage | 0.9241 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 13:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.44 | 109.32 | 0.00 | 0.335 | 0.8097 | 6 Monate, 3 Tage | 0.5519 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 13:30:01 | 0.158 | 0.163 | 3.16 | 20.0 | 14.44 | 96.13 | 0.00 | 0.1625 | 0.8078 | 3 Monate, 6 Tage | 0.4222 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 13:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.245 | 52.79 | 0.00 | 0.225 | 0.9056 | 6 Monate, 3 Tage | 0.4795 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 13:30:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.55 | 26.05 | 0.00 | 0.935 | 0.9181 | 9 Monate, 2 Tage | -0.2851 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 13:30:01 | 0.9 | 0.91 | 1.11 | 220.0 | 204.3 | 24.80 | 0.00 | 0.89 | 0.9633 | 6 Monate, 3 Tage | -0.3447 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 13:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.5 | 32.17 | 0.00 | 0.81 | 0.9813 | 6 Monate, 2 Tage | -0.3968 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 13:30:01 | 5.21 | 0.0 | 0 | 245.0 | 268.55 | 20.79 | 4.93 | 0.3314 | 1.2242 | 3 Monate, 29 Tage | 0.9673 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 13:30:01 | 17.43 | 17.47 | 0.23 | 130.0 | 104.64 | 50.96 | 11.74 | 5.4346 | 1.1119 | 3 Monate, 6 Tage | -0.6077 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 13:30:01 | 1.32 | 0.0 | 0 | 70.0 | 75.45 | 11.16 | 1.24 | 0.0793 | 1.1975 | 3 Monate, 21 Tage | 0.9964 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 13:30:01 | 0.58 | 0.6 | 3.45 | 14.0 | 15.08 | 37.92 | 0.00 | 0.6 | 0.9268 | 3 Monate, 6 Tage | -0.3060 | 0.1244 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 13:30:01 | 3.59 | 3.67 | 2.23 | 180.0 | 153.86 | 75.43 | 0.00 | 3.65 | 0.9524 | 8 Monate, 26 Tage | 0.5895 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 13:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.657 | 3.58 | 0.00 | 0.26 | 0.7409 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 13:30:01 | 5.26 | 0.0 | 0 | 520.0 | 485.2 | 35.73 | 3.47 | 1.79 | 1.0715 | 2 Monate, 29 Tage | -0.6068 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 13:30:01 | 3.33 | 3.39 | 1.8 | 22.0 | 20.275 | 53.11 | 0.58 | 2.8413 | 1.0296 | 6 Monate, 3 Tage | 0.6169 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 13:30:01 | 0.39 | 0.45 | 15.38 | 33.0 | 20.275 | 56.00 | 0.00 | 0.44 | 0.6866 | 3 Monate, 30 Tage | 0.1552 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 13:30:01 | 7.82 | 7.85 | 0.38 | 540.0 | 485.2 | 36.67 | 5.46 | 2.36 | 1.1124 | 6 Monate, 3 Tage | -0.5844 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 13:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.37 | 35.98 | 0.00 | 0.32 | 0.8685 | 7 Monate, 3 Tage | -0.2418 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 13:30:01 | 1.41 | 1.43 | 1.42 | 70.0 | 70.37 | 42.77 | 0.69 | 0.7217 | 1.1096 | 9 Monate, 2 Tage | 0.6824 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 13:30:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.657 | 0.00 | 0.36 | 1.5895 | 1.0566 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 13:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.31 | 18.35 | 0.00 | 1.495 | 0.9903 | 9 Monate, 1 Tag | -0.4245 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 13:30:01 | 0.92 | 0.96 | 4.35 | 160.0 | 149.14 | 32.08 | 0.00 | 0.92 | 0.961 | 6 Monate, 2 Tage | -0.3577 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 13:30:01 | 1.27 | 1.3 | 2.36 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1434 | 1.0257 | 9 Monate, 2 Tage | 0.6371 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 13:30:01 | 12.04 | 12.15 | 0.91 | 440.0 | 422.0 | 73.59 | 2.78 | 9.3812 | 1.0705 | 9 Monate, 2 Tage | 0.6820 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 13:30:01 | 4.0 | 4.06 | 1.5 | 28.0 | 28.93 | 32.86 | 0.89 | 3.1075 | 1.0319 | 8 Monate, 24 Tage | 0.6336 | 0.0460 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 13:30:01 | 13.66 | 14.0 | 2.49 | 400.0 | 422.0 | 74.73 | 6.38 | 7.287 | 1.1778 | 9 Monate, 2 Tage | 0.7338 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 14:00:02 | 1.97 | 2.02 | 2.54 | 850.0 | 1056.25 | 36.16 | 1.98 | 0.1173 | 1.2592 | 3 Monate, 6 Tage | 0.9165 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 14:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.572 | 109.32 | 0.00 | 0.335 | 0.8097 | 6 Monate, 3 Tage | 0.5521 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 14:00:02 | 0.158 | 0.163 | 3.16 | 20.0 | 14.572 | 96.89 | 0.00 | 0.1625 | 0.8078 | 3 Monate, 6 Tage | 0.4245 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 14:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.21 | 52.85 | 0.00 | 0.225 | 0.9056 | 6 Monate, 3 Tage | 0.4708 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 14:00:02 | 0.94 | 0.95 | 1.06 | 190.0 | 206.05 | 25.67 | 0.00 | 0.935 | 0.9181 | 9 Monate, 2 Tage | -0.2875 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 14:00:02 | 0.89 | 0.9 | 1.12 | 220.0 | 204.65 | 24.48 | 0.00 | 0.89 | 0.9633 | 6 Monate, 3 Tage | -0.3398 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 14:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.5 | 31.73 | 0.00 | 0.81 | 0.9813 | 6 Monate, 2 Tage | -0.3983 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 14:00:02 | 5.2 | 0.0 | 0 | 245.0 | 269.3 | 20.79 | 4.93 | 0.3314 | 1.2242 | 3 Monate, 29 Tage | 0.9670 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 14:00:02 | 17.46 | 17.5 | 0.23 | 130.0 | 104.62 | 50.96 | 11.74 | 5.4346 | 1.1119 | 3 Monate, 6 Tage | -0.6082 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 14:00:02 | 1.32 | 0.0 | 0 | 70.0 | 75.05 | 21.99 | 1.24 | 0.0793 | 1.1975 | 3 Monate, 21 Tage | 0.9437 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 14:00:02 | 0.55 | 0.57 | 3.64 | 14.0 | 15.145 | 38.95 | 0.00 | 0.6 | 0.9268 | 3 Monate, 6 Tage | -0.3014 | 0.1183 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 14:00:02 | 3.58 | 3.66 | 2.23 | 180.0 | 153.72 | 75.47 | 0.00 | 3.65 | 0.9524 | 8 Monate, 26 Tage | 0.5888 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 14:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.673 | 3.58 | 0.00 | 0.26 | 0.7409 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 14:00:02 | 5.13 | 0.0 | 0 | 520.0 | 487.1 | 35.73 | 3.47 | 1.79 | 1.0715 | 2 Monate, 29 Tage | -0.5979 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 14:00:02 | 3.31 | 3.37 | 1.81 | 22.0 | 20.21 | 53.11 | 0.58 | 2.8413 | 1.0296 | 6 Monate, 3 Tage | 0.6143 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 14:00:02 | 0.39 | 0.45 | 15.38 | 33.0 | 20.21 | 55.75 | 0.00 | 0.44 | 0.6866 | 3 Monate, 30 Tage | 0.1518 | 0.0333 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 14:00:02 | 7.68 | 7.71 | 0.39 | 540.0 | 487.4 | 35.73 | 5.46 | 2.36 | 1.1124 | 6 Monate, 3 Tage | -0.5829 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 14:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.41 | 35.43 | 0.00 | 0.32 | 0.8685 | 7 Monate, 3 Tage | -0.2411 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 14:00:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.41 | 43.79 | 0.69 | 0.7217 | 1.1096 | 9 Monate, 2 Tage | 0.6802 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 14:00:02 | 1.88 | 1.99 | 5.85 | 7.0 | 6.673 | 0.00 | 0.36 | 1.5895 | 1.0566 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 14:00:02 | 1.46 | 1.47 | 0.68 | 26.0 | 26.29 | 18.34 | 0.00 | 1.495 | 0.9903 | 9 Monate, 1 Tag | -0.4264 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 14:00:02 | 0.91 | 0.95 | 4.4 | 160.0 | 149.08 | 32.09 | 0.00 | 0.92 | 0.961 | 6 Monate, 2 Tage | -0.3564 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 14:00:02 | 1.28 | 1.31 | 2.34 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1434 | 1.0257 | 9 Monate, 2 Tage | 0.6380 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 14:00:02 | 11.96 | 12.07 | 0.92 | 440.0 | 421.7 | 73.59 | 2.78 | 9.3812 | 1.0705 | 9 Monate, 2 Tage | 0.6800 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 14:00:02 | 3.96 | 4.02 | 1.52 | 28.0 | 28.865 | 32.86 | 0.89 | 3.1075 | 1.0319 | 8 Monate, 24 Tage | 0.6321 | 0.0461 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 14:00:02 | 13.63 | 13.84 | 1.54 | 400.0 | 421.7 | 74.73 | 6.38 | 7.287 | 1.1778 | 9 Monate, 2 Tage | 0.7319 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 14:30:02 | 1.95 | 2.0 | 2.56 | 850.0 | 1053.0 | 29.52 | 1.98 | 0.1173 | 1.2592 | 3 Monate, 6 Tage | 0.9515 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 14:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.572 | 107.48 | 0.00 | 0.335 | 0.8097 | 6 Monate, 3 Tage | 0.5488 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 14:30:02 | 0.158 | 0.164 | 3.8 | 20.0 | 14.572 | 96.13 | 0.00 | 0.1625 | 0.8078 | 3 Monate, 6 Tage | 0.4239 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 14:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.135 | 51.27 | 0.00 | 0.225 | 0.9056 | 6 Monate, 3 Tage | 0.4709 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 14:30:02 | 0.94 | 0.95 | 1.08 | 190.0 | 206.4 | 25.69 | 0.00 | 0.935 | 0.9181 | 9 Monate, 2 Tage | -0.2846 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 14:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.75 | 24.83 | 0.00 | 0.89 | 0.9633 | 6 Monate, 3 Tage | -0.3377 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 14:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.5 | 32.14 | 0.00 | 0.81 | 0.9813 | 6 Monate, 2 Tage | -0.4014 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 14:30:02 | 5.21 | 0.0 | 0 | 245.0 | 268.3 | 20.79 | 4.93 | 0.3314 | 1.2242 | 3 Monate, 29 Tage | 0.9674 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 14:30:02 | 17.46 | 17.5 | 0.23 | 130.0 | 104.48 | 50.96 | 11.74 | 5.4346 | 1.1119 | 3 Monate, 6 Tage | -0.6085 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 14:30:02 | 1.32 | 0.0 | 0 | 70.0 | 75.1 | 20.70 | 1.24 | 0.0793 | 1.1975 | 3 Monate, 21 Tage | 0.9537 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 14:30:02 | 0.54 | 0.56 | 3.7 | 14.0 | 15.21 | 38.04 | 0.00 | 0.6 | 0.9268 | 3 Monate, 6 Tage | -0.2919 | 0.1204 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 14:30:02 | 3.61 | 3.69 | 2.22 | 180.0 | 153.78 | 75.37 | 0.00 | 3.65 | 0.9524 | 8 Monate, 26 Tage | 0.5905 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 14:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.655 | 3.58 | 0.00 | 0.26 | 0.7409 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 14:30:02 | 5.03 | 0.0 | 0 | 520.0 | 489.2 | 35.73 | 3.47 | 1.79 | 1.0715 | 2 Monate, 29 Tage | -0.5904 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 14:30:02 | 3.29 | 3.35 | 1.82 | 22.0 | 20.135 | 53.11 | 0.58 | 2.8413 | 1.0296 | 6 Monate, 3 Tage | 0.6131 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 14:30:02 | 0.39 | 0.45 | 15.38 | 33.0 | 20.135 | 56.00 | 0.00 | 0.44 | 0.6866 | 3 Monate, 30 Tage | 0.1523 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 14:30:02 | 7.58 | 7.61 | 0.4 | 540.0 | 489.2 | 35.73 | 5.46 | 2.36 | 1.1124 | 6 Monate, 3 Tage | -0.5779 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 14:30:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.17 | 35.96 | 0.00 | 0.32 | 0.8685 | 7 Monate, 3 Tage | -0.2437 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 14:30:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.17 | 42.77 | 0.69 | 0.7217 | 1.1096 | 9 Monate, 2 Tage | 0.6808 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 14:30:02 | 1.87 | 1.98 | 5.88 | 7.0 | 6.655 | 0.00 | 0.36 | 1.5895 | 1.0566 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 14:30:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.39 | 18.37 | 0.00 | 1.495 | 0.9903 | 9 Monate, 1 Tag | -0.4160 | 0.0914 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 14:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 148.86 | 32.05 | 0.00 | 0.92 | 0.961 | 6 Monate, 2 Tage | -0.3609 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 14:30:02 | 1.28 | 1.31 | 2.34 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1434 | 1.0257 | 9 Monate, 2 Tage | 0.6399 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 14:30:02 | 11.97 | 12.08 | 0.92 | 440.0 | 420.75 | 73.59 | 2.78 | 9.3812 | 1.0705 | 9 Monate, 2 Tage | 0.6808 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 14:30:02 | 4.02 | 4.08 | 1.49 | 28.0 | 29.0 | 32.86 | 0.89 | 3.1075 | 1.0319 | 8 Monate, 24 Tage | 0.6362 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 14:30:02 | 13.53 | 13.74 | 1.55 | 400.0 | 420.75 | 72.44 | 6.38 | 7.287 | 1.1778 | 9 Monate, 2 Tage | 0.7325 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 15:00:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.0 | 37.41 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9072 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 15:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.572 | 109.32 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5522 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 15:00:01 | 0.158 | 0.163 | 3.16 | 20.0 | 14.572 | 96.13 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4226 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 15:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.18 | 52.82 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4785 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 15:00:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.2 | 25.87 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2849 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 15:00:01 | 0.88 | 0.89 | 1.14 | 220.0 | 204.8 | 24.49 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3374 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 15:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.2 | 31.71 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4005 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 15:00:01 | 5.21 | 0.0 | 0 | 245.0 | 268.25 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9675 | 0.0020 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 15:00:01 | 17.43 | 17.47 | 0.23 | 130.0 | 104.52 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.6082 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 15:00:01 | 1.3 | 0.0 | 0 | 70.0 | 75.21 | 20.70 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9518 | 0.0099 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 15:00:01 | 0.56 | 0.58 | 3.57 | 14.0 | 15.15 | 37.99 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.2981 | 0.1222 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 15:00:01 | 3.6 | 3.68 | 2.22 | 180.0 | 153.5 | 76.68 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5920 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 15:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.636 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 15:00:01 | 4.99 | 0.0 | 0 | 520.0 | 489.1 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.5875 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 15:00:01 | 3.35 | 3.36 | 0.3 | 22.0 | 20.18 | 53.11 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6153 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 15:00:01 | 0.42 | 0.43 | 2.38 | 33.0 | 20.18 | 56.00 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1539 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 15:00:01 | 7.54 | 7.57 | 0.4 | 540.0 | 489.1 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5755 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 15:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.27 | 35.97 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2432 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 15:00:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.27 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6813 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 15:00:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.636 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 15:00:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.39 | 18.37 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4179 | 0.0916 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 15:00:01 | 0.93 | 0.97 | 4.3 | 160.0 | 148.54 | 32.04 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3616 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 15:00:01 | 1.29 | 1.32 | 2.33 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6404 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 15:00:01 | 11.92 | 12.03 | 0.92 | 440.0 | 420.1 | 73.59 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6799 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 15:00:01 | 3.98 | 4.04 | 1.51 | 28.0 | 28.945 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6329 | 0.0461 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 15:00:01 | 13.64 | 13.85 | 1.54 | 400.0 | 420.1 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7319 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 15:30:02 | 2.01 | 2.06 | 2.49 | 850.0 | 1061.0 | 33.07 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9365 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 15:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.572 | 108.40 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5506 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 15:30:02 | 0.158 | 0.165 | 4.43 | 20.0 | 14.572 | 95.37 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4208 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 15:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.215 | 50.87 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4713 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 15:30:02 | 0.94 | 0.95 | 1.06 | 190.0 | 206.15 | 26.04 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2869 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 15:30:02 | 0.86 | 0.87 | 1.16 | 220.0 | 205.2 | 23.34 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3500 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 15:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 111.0 | 32.11 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4053 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 15:30:02 | 5.17 | 0.0 | 0 | 245.0 | 267.95 | 24.30 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9432 | 0.0027 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 15:30:02 | 17.4 | 17.52 | 0.69 | 130.0 | 104.78 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.6101 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 15:30:02 | 1.32 | 0.0 | 0 | 70.0 | 75.21 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9210 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 15:30:02 | 0.59 | 0.61 | 3.39 | 14.0 | 15.055 | 36.95 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3063 | 0.1279 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 15:30:02 | 3.6 | 3.68 | 2.22 | 180.0 | 153.6 | 76.70 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5917 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 15:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.627 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 15:30:02 | 5.12 | 0.0 | 0 | 520.0 | 487.8 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.5973 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 15:30:02 | 3.36 | 3.39 | 0.89 | 22.0 | 20.05 | 53.11 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6142 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 15:30:02 | 0.41 | 0.44 | 7.32 | 33.0 | 20.05 | 56.51 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1518 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 15:30:02 | 7.64 | 7.67 | 0.39 | 540.0 | 487.4 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5819 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 15:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.91 | 35.65 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2437 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 15:30:02 | 1.37 | 1.39 | 1.46 | 70.0 | 69.91 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6808 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 15:30:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.627 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 15:30:02 | 1.48 | 1.49 | 0.68 | 26.0 | 26.33 | 18.08 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4283 | 0.0939 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 15:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 148.44 | 31.66 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3575 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 15:30:02 | 1.25 | 1.3 | 4.0 | 70.0 | 64.37 | 53.46 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6358 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 15:30:02 | 11.64 | 11.76 | 1.03 | 440.0 | 417.0 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6730 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 15:30:02 | 4.0 | 4.06 | 1.5 | 28.0 | 28.96 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6350 | 0.0459 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 15:30:02 | 13.31 | 13.38 | 0.53 | 400.0 | 417.0 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7266 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 16:00:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1060.275 | 37.41 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9132 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 16:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.728 | 106.06 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5505 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 16:00:01 | 0.164 | 0.166 | 1.22 | 20.0 | 14.728 | 93.09 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4234 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 16:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.405 | 50.59 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4832 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 16:00:01 | 0.95 | 0.96 | 1.05 | 190.0 | 205.75 | 25.66 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2899 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 16:00:01 | 0.9 | 0.91 | 1.11 | 220.0 | 204.15 | 23.34 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3500 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 16:00:01 | 0.87 | 0.89 | 2.3 | 110.0 | 110.4 | 32.01 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4170 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 16:00:01 | 5.24 | 0.0 | 0 | 245.0 | 268.65 | 21.21 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9651 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 16:00:01 | 16.97 | 17.01 | 0.24 | 130.0 | 105.14 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5995 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 16:00:01 | 1.34 | 0.0 | 0 | 70.0 | 75.15 | 25.97 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9144 | 0.0126 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 16:00:01 | 0.58 | 0.6 | 3.45 | 14.0 | 15.08 | 36.47 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3058 | 0.1269 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 16:00:01 | 3.58 | 3.61 | 0.84 | 180.0 | 152.7 | 76.92 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5883 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 16:00:01 | 0.26 | 0.27 | 3.7 | 10.0 | 6.652 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 16:00:01 | 5.34 | 0.0 | 0 | 520.0 | 483.6 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6118 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 16:00:01 | 3.49 | 3.55 | 1.72 | 22.0 | 20.405 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6235 | 0.0436 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 16:00:01 | 0.4 | 0.46 | 15.0 | 33.0 | 20.405 | 55.24 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1555 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 16:00:01 | 7.79 | 7.82 | 0.39 | 540.0 | 483.6 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5936 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 16:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.0 | 3.09 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2437 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 16:00:01 | 1.38 | 1.39 | 0.72 | 70.0 | 70.0 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6808 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 16:00:01 | 1.87 | 1.97 | 5.35 | 7.0 | 6.652 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 16:00:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.36 | 18.36 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4198 | 0.0918 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 16:00:01 | 0.97 | 0.98 | 1.03 | 160.0 | 148.58 | 31.56 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3705 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 16:00:01 | 1.25 | 1.27 | 1.6 | 70.0 | 64.37 | 53.46 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6359 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 16:00:01 | 11.46 | 11.5 | 0.35 | 440.0 | 416.0 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6692 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 16:00:01 | 4.06 | 4.12 | 1.48 | 28.0 | 29.07 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6398 | 0.0455 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 16:00:01 | 13.08 | 13.12 | 0.31 | 400.0 | 416.0 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7228 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 16:30:02 | 2.02 | 2.07 | 2.48 | 850.0 | 1061.75 | 33.07 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9374 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 16:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.15 | 116.66 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5561 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 16:30:02 | 0.143 | 0.145 | 1.4 | 20.0 | 14.15 | 103.22 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4211 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 16:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.175 | 50.84 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4724 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 16:30:02 | 0.98 | 0.99 | 1.02 | 190.0 | 204.95 | 25.62 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2953 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 16:30:02 | 0.94 | 0.95 | 1.06 | 220.0 | 202.6 | 24.23 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3556 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 16:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 111.0 | 32.53 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4061 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 16:30:02 | 5.33 | 0.0 | 0 | 245.0 | 269.4 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9704 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 16:30:02 | 17.65 | 17.69 | 0.23 | 130.0 | 104.0 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.6134 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 16:30:02 | 1.35 | 0.0 | 0 | 70.0 | 75.27 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9249 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 16:30:02 | 0.58 | 0.6 | 3.45 | 14.0 | 15.095 | 38.64 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3068 | 0.1221 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 16:30:02 | 3.26 | 3.29 | 0.92 | 180.0 | 147.8 | 76.66 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5698 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 16:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.48 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 16:30:02 | 5.32 | 0.0 | 0 | 520.0 | 484.4 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6104 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 16:30:02 | 3.33 | 3.39 | 1.8 | 22.0 | 20.175 | 53.58 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6168 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 16:30:02 | 0.38 | 0.44 | 15.79 | 33.0 | 20.175 | 54.98 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1490 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 16:30:02 | 7.84 | 7.87 | 0.38 | 540.0 | 484.4 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5917 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 16:30:02 | 0.32 | 0.33 | 3.12 | 68.0 | 69.96 | 36.47 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2477 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 16:30:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.96 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6788 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 16:30:02 | 1.76 | 1.86 | 5.68 | 7.0 | 6.43 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 16:30:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.42 | 18.38 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4151 | 0.0913 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 16:30:02 | 0.98 | 0.99 | 1.02 | 160.0 | 147.46 | 31.54 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3730 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 16:30:02 | 1.26 | 1.28 | 1.59 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6343 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 16:30:02 | 11.23 | 11.27 | 0.36 | 440.0 | 409.85 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6656 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 16:30:02 | 4.05 | 4.11 | 1.48 | 28.0 | 29.045 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6388 | 0.0456 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 16:30:02 | 12.89 | 12.93 | 0.31 | 400.0 | 409.85 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7198 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 17:00:02 | 2.03 | 2.08 | 2.46 | 850.0 | 1064.5 | 35.36 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9263 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 17:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.106 | 114.83 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5576 | 0.0308 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 17:00:02 | 0.151 | 0.153 | 1.32 | 20.0 | 14.106 | 100.71 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4234 | 0.0498 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 17:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.53 | 51.40 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4958 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 17:00:02 | 0.95 | 0.96 | 1.05 | 190.0 | 205.65 | 25.66 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2901 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 17:00:02 | 0.9 | 0.91 | 1.11 | 220.0 | 203.75 | 24.79 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3467 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 17:00:02 | 0.85 | 0.87 | 2.35 | 110.0 | 111.1 | 31.66 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4075 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 17:00:02 | 5.38 | 0.0 | 0 | 245.0 | 270.05 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9714 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 17:00:02 | 17.57 | 17.61 | 0.23 | 130.0 | 104.16 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.6112 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 17:00:02 | 1.38 | 0.0 | 0 | 70.0 | 75.5 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9285 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 17:00:02 | 0.57 | 0.59 | 3.51 | 14.0 | 15.14 | 37.98 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3035 | 0.1188 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 17:00:02 | 3.39 | 3.42 | 0.88 | 180.0 | 149.58 | 76.28 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5757 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 17:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.492 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 17:00:02 | 5.2 | 0.0 | 0 | 520.0 | 485.6 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6032 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 17:00:02 | 3.58 | 3.64 | 1.68 | 22.0 | 20.52 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6353 | 0.0426 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 17:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.52 | 55.24 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1650 | 0.0346 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 17:00:02 | 7.72 | 7.75 | 0.39 | 540.0 | 486.1 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5866 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 17:00:02 | 0.32 | 0.33 | 3.12 | 68.0 | 70.07 | 36.48 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2470 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 17:00:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.07 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6797 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 17:00:02 | 1.77 | 1.87 | 5.65 | 7.0 | 6.492 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 17:00:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.47 | 18.13 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4102 | 0.0922 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 17:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 147.88 | 31.63 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3620 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 17:00:02 | 1.27 | 1.29 | 1.57 | 70.0 | 64.37 | 49.46 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6371 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 17:00:02 | 11.44 | 11.48 | 0.35 | 440.0 | 413.1 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6693 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 17:00:02 | 4.08 | 4.14 | 1.47 | 28.0 | 29.08 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6401 | 0.0455 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 17:00:02 | 13.12 | 13.16 | 0.3 | 400.0 | 413.1 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7231 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 17:30:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1062.175 | 33.07 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9368 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 17:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.106 | 111.15 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5453 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 17:30:01 | 0.146 | 0.148 | 1.37 | 20.0 | 14.106 | 97.65 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4090 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 17:30:01 | 0.24 | 0.25 | 4.17 | 25.0 | 20.44 | 52.48 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4923 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 17:30:01 | 0.93 | 0.96 | 3.23 | 190.0 | 206.5 | 26.25 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2832 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 17:30:01 | 0.9 | 0.91 | 1.11 | 220.0 | 203.55 | 24.45 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3469 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 17:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 111.1 | 32.12 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4029 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 17:30:01 | 5.28 | 0.0 | 0 | 245.0 | 269.25 | 20.59 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9705 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 17:30:01 | 16.76 | 16.8 | 0.24 | 130.0 | 105.38 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5922 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 17:30:01 | 1.34 | 0.0 | 0 | 70.0 | 75.58 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9234 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 17:30:01 | 0.58 | 0.6 | 3.45 | 14.0 | 15.1 | 38.89 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3060 | 0.1211 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 17:30:01 | 3.43 | 3.46 | 0.87 | 180.0 | 150.64 | 76.10 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5787 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.471 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 17:30:01 | 5.09 | 0.0 | 0 | 520.0 | 486.4 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.5959 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 17:30:01 | 3.55 | 3.61 | 1.69 | 22.0 | 20.44 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6307 | 0.0430 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 17:30:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.44 | 55.75 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1652 | 0.0345 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 17:30:01 | 7.68 | 7.71 | 0.39 | 540.0 | 486.4 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5853 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 17:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.5 | 36.57 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2400 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 17:30:01 | 1.42 | 1.43 | 0.7 | 70.0 | 70.5 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6857 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 17:30:01 | 1.75 | 1.85 | 5.71 | 7.0 | 6.471 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 17:30:01 | 1.39 | 1.4 | 0.72 | 26.0 | 26.44 | 18.37 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4170 | 0.0915 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 17:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 147.82 | 31.60 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3652 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 17:30:01 | 1.25 | 1.27 | 1.6 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6338 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 17:30:01 | 11.43 | 11.47 | 0.35 | 440.0 | 413.55 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6696 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 17:30:01 | 4.02 | 4.12 | 2.49 | 28.0 | 28.99 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6376 | 0.0457 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 17:30:01 | 13.09 | 13.13 | 0.31 | 400.0 | 413.55 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7234 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 18:00:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1056.775 | 37.41 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9096 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 18:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.118 | 111.15 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5414 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 18:00:01 | 0.142 | 0.144 | 1.41 | 20.0 | 14.118 | 99.87 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4095 | 0.0505 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 18:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.595 | 51.36 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4958 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 18:00:01 | 0.93 | 0.95 | 2.15 | 190.0 | 206.45 | 26.05 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2854 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 18:00:01 | 0.89 | 0.9 | 1.12 | 220.0 | 204.05 | 24.47 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3427 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 18:00:01 | 0.84 | 0.87 | 3.57 | 110.0 | 111.2 | 32.55 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4038 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 18:00:01 | 5.27 | 0.0 | 0 | 245.0 | 268.7 | 20.59 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9704 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 18:00:01 | 15.27 | 15.31 | 0.26 | 130.0 | 108.2 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5521 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 18:00:01 | 1.35 | 0.0 | 0 | 70.0 | 75.2 | 24.05 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9308 | 0.0114 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 18:00:01 | 0.57 | 0.61 | 7.02 | 14.0 | 15.135 | 38.91 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3042 | 0.1206 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 18:00:01 | 3.47 | 3.5 | 0.86 | 180.0 | 150.78 | 75.98 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5805 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 18:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.466 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 18:00:01 | 5.14 | 0.0 | 0 | 520.0 | 485.3 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6038 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 18:00:01 | 3.62 | 3.68 | 1.66 | 22.0 | 20.585 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6364 | 0.0425 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 18:00:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.585 | 55.24 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1639 | 0.0347 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 18:00:01 | 7.72 | 7.87 | 1.94 | 540.0 | 485.3 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5822 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 18:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.29 | 36.79 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2447 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 18:00:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.29 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6822 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 18:00:01 | 1.75 | 1.85 | 5.71 | 7.0 | 6.466 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 18:00:01 | 1.39 | 1.43 | 2.88 | 26.0 | 26.48 | 18.39 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4105 | 0.0909 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 18:00:01 | 0.92 | 0.93 | 1.09 | 160.0 | 147.82 | 31.64 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3603 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 18:00:01 | 1.26 | 1.28 | 1.59 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6348 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 18:00:01 | 11.92 | 11.96 | 0.34 | 440.0 | 418.55 | 73.59 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6797 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 18:00:01 | 4.04 | 4.14 | 2.48 | 28.0 | 29.06 | 33.75 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6368 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 18:00:01 | 13.46 | 13.5 | 0.3 | 400.0 | 418.55 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7317 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 18:30:01 | 2.0 | 2.05 | 2.5 | 850.0 | 1059.75 | 33.07 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9361 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 18:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.088 | 109.32 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5373 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 18:30:01 | 0.142 | 0.144 | 1.41 | 20.0 | 14.088 | 95.37 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.3963 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 18:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.555 | 51.39 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4946 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 18:30:01 | 0.93 | 0.95 | 2.15 | 190.0 | 206.55 | 26.05 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2847 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 18:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 204.05 | 24.30 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3415 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 18:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.3 | 32.60 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3970 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 18:30:01 | 5.32 | 0.0 | 0 | 245.0 | 269.15 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9702 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 18:30:01 | 15.17 | 15.21 | 0.26 | 130.0 | 108.34 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5511 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 18:30:01 | 1.33 | 0.0 | 0 | 70.0 | 74.94 | 25.97 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9132 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 18:30:01 | 0.57 | 0.61 | 7.02 | 14.0 | 15.105 | 38.91 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3039 | 0.1205 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 18:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 150.82 | 76.01 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5801 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 18:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.479 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 18:30:01 | 5.14 | 0.0 | 0 | 520.0 | 485.4 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6011 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 18:30:01 | 3.56 | 3.62 | 1.69 | 22.0 | 20.555 | 53.57 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6346 | 0.0436 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 18:30:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.555 | 54.98 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1628 | 0.0346 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 18:30:01 | 7.72 | 7.87 | 1.94 | 540.0 | 485.4 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5804 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 18:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.39 | 35.75 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2376 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 18:30:01 | 1.42 | 1.43 | 0.7 | 70.0 | 70.39 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6852 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 18:30:01 | 1.76 | 1.86 | 5.68 | 7.0 | 6.479 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 18:30:01 | 1.39 | 1.43 | 2.88 | 26.0 | 26.43 | 18.39 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4114 | 0.0910 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 18:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 148.36 | 31.62 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3625 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 18:30:01 | 1.26 | 1.28 | 1.59 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6354 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 18:30:01 | 11.91 | 11.95 | 0.34 | 440.0 | 418.35 | 73.59 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6797 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 18:30:01 | 4.03 | 4.13 | 2.48 | 28.0 | 29.045 | 33.75 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6368 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 18:30:01 | 13.54 | 13.58 | 0.3 | 400.0 | 418.35 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7314 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 19:00:02 | 2.01 | 2.06 | 2.49 | 850.0 | 1062.5 | 37.41 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9135 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 19:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.174 | 107.48 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5364 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 19:00:02 | 0.145 | 0.147 | 1.38 | 20.0 | 14.174 | 93.85 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.3981 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 19:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.615 | 52.78 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.5013 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 19:00:02 | 0.93 | 0.95 | 2.15 | 190.0 | 206.85 | 26.06 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2842 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 19:00:02 | 0.9 | 0.91 | 1.11 | 220.0 | 203.5 | 24.04 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3464 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 19:00:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.3 | 32.60 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3970 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 19:00:02 | 5.28 | 0.0 | 0 | 245.0 | 269.05 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9691 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 19:00:02 | 15.23 | 15.27 | 0.26 | 130.0 | 108.32 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5488 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 19:00:02 | 1.32 | 0.0 | 0 | 70.0 | 74.94 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9202 | 0.0124 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 19:00:02 | 0.56 | 0.6 | 7.14 | 14.0 | 15.15 | 39.43 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3008 | 0.1181 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 19:00:02 | 3.51 | 3.54 | 0.85 | 180.0 | 151.68 | 75.80 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5834 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 19:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.507 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 19:00:02 | 5.16 | 0.0 | 0 | 520.0 | 485.3 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6057 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 19:00:02 | 3.6 | 3.66 | 1.67 | 22.0 | 20.575 | 53.58 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6372 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 19:00:02 | 0.44 | 0.5 | 13.64 | 33.0 | 20.575 | 54.98 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1647 | 0.0348 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 19:00:02 | 7.73 | 7.88 | 1.94 | 540.0 | 485.3 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5836 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 19:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 70.44 | 35.75 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2379 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 19:00:02 | 1.42 | 1.43 | 0.7 | 70.0 | 70.44 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6850 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 19:00:02 | 1.78 | 1.89 | 6.18 | 7.0 | 6.507 | 88.44 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.6550 | 0.0822 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 19:00:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.46 | 18.39 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4123 | 0.0911 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 19:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 148.36 | 31.62 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3630 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 19:00:02 | 1.26 | 1.28 | 1.59 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6356 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 19:00:02 | 11.88 | 11.92 | 0.34 | 440.0 | 419.75 | 73.59 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6796 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 19:00:02 | 4.03 | 4.13 | 2.48 | 28.0 | 29.065 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6377 | 0.0457 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 19:00:02 | 13.55 | 13.59 | 0.3 | 400.0 | 419.75 | 72.44 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7316 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 19:30:01 | 2.02 | 2.07 | 2.48 | 850.0 | 1061.0 | 35.36 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9245 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 19:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.458 | 102.73 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5376 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 19:30:01 | 0.158 | 0.16 | 1.27 | 20.0 | 14.458 | 90.81 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4091 | 0.0539 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 19:30:01 | 0.24 | 0.25 | 4.17 | 25.0 | 20.67 | 52.20 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.5041 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 19:30:01 | 0.93 | 0.95 | 2.15 | 190.0 | 206.7 | 26.06 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2835 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 19:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 203.6 | 24.29 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3444 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 19:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.3 | 32.60 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3970 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 19:30:01 | 5.26 | 0.0 | 0 | 245.0 | 269.25 | 20.59 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9702 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 19:30:01 | 14.89 | 14.93 | 0.27 | 130.0 | 108.78 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5439 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 19:30:01 | 1.31 | 0.0 | 0 | 70.0 | 74.94 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9192 | 0.0126 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 19:30:01 | 0.56 | 0.6 | 7.14 | 14.0 | 15.19 | 39.48 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.2951 | 0.1166 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 19:30:01 | 3.57 | 3.6 | 0.84 | 180.0 | 152.48 | 75.57 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5871 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.611 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 19:30:01 | 5.13 | 0.0 | 0 | 520.0 | 486.7 | 35.73 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6011 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 19:30:01 | 3.65 | 3.71 | 1.64 | 22.0 | 20.67 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6409 | 0.0421 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 19:30:01 | 0.45 | 0.51 | 13.33 | 33.0 | 20.67 | 55.24 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1691 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 19:30:01 | 7.69 | 7.84 | 1.95 | 540.0 | 486.7 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5803 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 19:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.41 | 35.74 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2383 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 19:30:01 | 1.41 | 1.42 | 0.71 | 70.0 | 70.41 | 43.79 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6833 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 19:30:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.611 | 88.44 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.6660 | 0.0797 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 19:30:01 | 1.4 | 1.44 | 2.86 | 26.0 | 26.45 | 18.65 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4120 | 0.0898 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 19:30:01 | 0.92 | 0.93 | 1.09 | 160.0 | 148.36 | 31.65 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3594 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 19:30:01 | 1.26 | 1.28 | 1.59 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6361 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 19:30:01 | 11.97 | 12.01 | 0.33 | 440.0 | 419.85 | 73.59 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6810 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 19:30:01 | 4.02 | 4.12 | 2.49 | 28.0 | 29.03 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6374 | 0.0457 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 19:30:01 | 13.62 | 13.66 | 0.29 | 400.0 | 419.85 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7328 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 20:00:02 | 2.0 | 2.05 | 2.5 | 850.0 | 1060.75 | 35.36 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9234 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 20:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.62 | 101.06 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5401 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 20:00:02 | 0.162 | 0.164 | 1.23 | 20.0 | 14.62 | 88.77 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4110 | 0.0547 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 20:00:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.52 | 51.38 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4950 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 20:00:02 | 0.93 | 0.96 | 3.23 | 190.0 | 206.45 | 26.05 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2856 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 20:00:02 | 0.89 | 0.9 | 1.12 | 220.0 | 203.6 | 24.46 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3445 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 20:00:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.3 | 32.17 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3976 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 20:00:02 | 5.24 | 0.0 | 0 | 245.0 | 268.5 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9685 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 20:00:02 | 14.91 | 14.95 | 0.27 | 130.0 | 108.56 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5442 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 20:00:02 | 1.32 | 0.0 | 0 | 70.0 | 74.82 | 27.34 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9015 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 20:00:02 | 0.58 | 0.62 | 6.9 | 14.0 | 15.1 | 38.42 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3049 | 0.1224 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 20:00:02 | 3.57 | 3.6 | 0.84 | 180.0 | 152.88 | 75.54 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5877 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 20:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.649 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 20:00:02 | 5.15 | 0.0 | 0 | 520.0 | 486.3 | 34.79 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6098 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 20:00:02 | 3.57 | 3.63 | 1.68 | 22.0 | 20.52 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6340 | 0.0427 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 20:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.52 | 55.49 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1649 | 0.0346 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 20:00:02 | 7.74 | 7.89 | 1.94 | 540.0 | 486.3 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5833 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 20:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.21 | 35.44 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2405 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 20:00:02 | 1.4 | 1.41 | 0.71 | 70.0 | 70.21 | 43.79 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6806 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 20:00:02 | 1.91 | 2.01 | 5.24 | 7.0 | 6.649 | 88.10 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.6712 | 0.0787 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 20:00:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.47 | 18.39 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4123 | 0.0911 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 20:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 148.32 | 32.05 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3608 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 20:00:02 | 1.25 | 1.27 | 1.6 | 70.0 | 64.37 | 51.22 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6338 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 20:00:02 | 11.82 | 11.86 | 0.34 | 440.0 | 418.35 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6776 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 20:00:02 | 4.03 | 4.13 | 2.48 | 28.0 | 28.975 | 33.75 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6368 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 20:00:02 | 13.48 | 13.52 | 0.3 | 400.0 | 418.35 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7305 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 20:30:02 | 2.01 | 2.06 | 2.49 | 850.0 | 1062.9 | 36.16 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9208 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 20:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.512 | 109.32 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5527 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 20:30:02 | 0.158 | 0.16 | 1.27 | 20.0 | 14.512 | 95.37 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4214 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 20:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.48 | 51.93 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4934 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 20:30:02 | 0.93 | 0.96 | 3.23 | 190.0 | 206.45 | 26.05 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2854 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 20:30:02 | 0.91 | 0.92 | 1.1 | 220.0 | 203.25 | 24.27 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3483 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 20:30:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.7 | 32.17 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3976 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 20:30:02 | 5.29 | 0.0 | 0 | 245.0 | 269.15 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9695 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 20:30:02 | 14.96 | 15.0 | 0.27 | 130.0 | 108.62 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5445 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 20:30:02 | 1.33 | 0.0 | 0 | 70.0 | 74.8 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9217 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 20:30:02 | 0.57 | 0.61 | 7.02 | 14.0 | 15.125 | 38.91 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3042 | 0.1206 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 20:30:02 | 3.51 | 3.54 | 0.85 | 180.0 | 151.92 | 75.75 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5843 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 20:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.629 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 20:30:02 | 5.14 | 0.0 | 0 | 520.0 | 486.2 | 34.79 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6103 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 20:30:02 | 3.54 | 3.6 | 1.69 | 22.0 | 20.48 | 54.74 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6307 | 0.0430 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 20:30:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.48 | 55.75 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1642 | 0.0345 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 20:30:02 | 7.75 | 7.95 | 2.58 | 540.0 | 486.2 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5836 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 20:30:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.1 | 35.41 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2431 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 20:30:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.1 | 43.79 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6787 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 20:30:02 | 1.89 | 1.99 | 5.29 | 7.0 | 6.629 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 20:30:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.44 | 18.38 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4137 | 0.0912 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 20:30:02 | 0.93 | 0.94 | 1.08 | 160.0 | 148.18 | 31.64 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3611 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 20:30:02 | 1.22 | 1.24 | 1.64 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6265 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 20:30:02 | 11.59 | 11.63 | 0.35 | 440.0 | 417.25 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6721 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 20:30:02 | 4.01 | 4.11 | 2.49 | 28.0 | 28.975 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6364 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 20:30:02 | 13.26 | 13.3 | 0.3 | 400.0 | 417.25 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7258 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 21:00:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1062.0 | 37.41 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9138 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 21:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.5 | 106.89 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5502 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 21:00:01 | 0.161 | 0.163 | 1.24 | 20.0 | 14.5 | 93.85 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4221 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 21:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.445 | 51.94 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4931 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 21:00:01 | 0.93 | 0.96 | 3.23 | 190.0 | 206.2 | 26.06 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2842 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 21:00:01 | 0.91 | 0.92 | 1.1 | 220.0 | 203.2 | 24.27 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3480 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 21:00:01 | 0.83 | 0.86 | 3.61 | 110.0 | 111.7 | 32.60 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3970 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 21:00:01 | 5.3 | 0.0 | 0 | 245.0 | 269.15 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9697 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 21:00:01 | 14.91 | 14.95 | 0.27 | 130.0 | 108.56 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5440 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 21:00:01 | 1.34 | 0.0 | 0 | 70.0 | 75.09 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9236 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 21:00:01 | 0.57 | 0.61 | 7.02 | 14.0 | 15.15 | 39.41 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3032 | 0.1188 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 21:00:01 | 3.52 | 3.55 | 0.85 | 180.0 | 151.68 | 75.72 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5847 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.743 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 21:00:01 | 5.15 | 0.0 | 0 | 520.0 | 486.0 | 34.79 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6105 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 21:00:01 | 3.52 | 3.58 | 1.7 | 22.0 | 20.445 | 53.57 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6316 | 0.0438 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 21:00:01 | 0.42 | 0.48 | 14.29 | 33.0 | 20.445 | 55.75 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1647 | 0.0345 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 21:00:01 | 7.75 | 7.95 | 2.58 | 540.0 | 486.0 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5837 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 21:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 69.98 | 35.40 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2433 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 21:00:01 | 1.38 | 1.39 | 0.72 | 70.0 | 69.98 | 43.79 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6783 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 21:00:01 | 1.92 | 2.02 | 5.21 | 7.0 | 6.743 | 88.44 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.6739 | 0.0778 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 21:00:01 | 1.4 | 1.44 | 2.86 | 26.0 | 26.4 | 18.38 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4132 | 0.0912 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 21:00:01 | 0.93 | 0.94 | 1.08 | 160.0 | 148.42 | 31.64 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3606 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 21:00:01 | 1.24 | 1.26 | 1.61 | 70.0 | 64.37 | 50.64 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6300 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 21:00:01 | 11.6 | 11.64 | 0.34 | 440.0 | 415.15 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6731 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 21:00:01 | 4.01 | 4.11 | 2.49 | 28.0 | 28.995 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6368 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 21:00:01 | 13.24 | 13.28 | 0.3 | 400.0 | 415.15 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7261 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 21:30:01 | 2.04 | 2.09 | 2.45 | 850.0 | 1063.75 | 37.41 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9157 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 21:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.574 | 107.48 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5509 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 21:30:01 | 0.161 | 0.163 | 1.24 | 20.0 | 14.574 | 95.37 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4247 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 21:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.41 | 50.55 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4853 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 21:30:01 | 0.93 | 0.96 | 3.23 | 190.0 | 206.4 | 26.04 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2862 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 21:30:01 | 0.9 | 0.91 | 1.11 | 220.0 | 203.05 | 24.44 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3470 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 21:30:01 | 0.83 | 0.86 | 3.61 | 110.0 | 111.7 | 32.60 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.3970 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 21:30:01 | 5.27 | 0.0 | 0 | 245.0 | 269.15 | 20.59 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9707 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 21:30:01 | 15.32 | 15.36 | 0.26 | 130.0 | 107.74 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.5563 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 21:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.09 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9251 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 21:30:01 | 0.57 | 0.61 | 7.02 | 14.0 | 15.15 | 39.41 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3026 | 0.1186 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 21:30:01 | 3.53 | 3.56 | 0.85 | 180.0 | 152.22 | 75.63 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5860 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.693 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 21:30:01 | 5.14 | 0.0 | 0 | 520.0 | 485.5 | 34.79 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6089 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 21:30:01 | 3.47 | 3.53 | 1.73 | 22.0 | 20.4 | 53.58 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6285 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 21:30:01 | 0.42 | 0.48 | 14.29 | 33.0 | 20.4 | 55.49 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.1608 | 0.0342 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 21:30:01 | 7.73 | 7.93 | 2.59 | 540.0 | 485.5 | 36.67 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5826 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 21:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 69.9 | 35.12 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2435 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 21:30:01 | 1.38 | 1.39 | 0.72 | 70.0 | 69.9 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6785 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 21:30:01 | 1.89 | 1.99 | 5.29 | 7.0 | 6.693 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 21:30:01 | 1.4 | 1.44 | 2.86 | 26.0 | 26.4 | 18.38 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4132 | 0.0912 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 21:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 147.9 | 31.62 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3631 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 21:30:01 | 1.25 | 1.27 | 1.6 | 70.0 | 63.84 | 49.46 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6336 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 21:30:01 | 11.5 | 11.54 | 0.35 | 440.0 | 412.8 | 72.44 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6710 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 21:30:01 | 4.01 | 4.11 | 2.49 | 28.0 | 28.995 | 32.86 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6368 | 0.0458 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 21:30:01 | 13.13 | 13.17 | 0.3 | 400.0 | 412.8 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7247 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 22:00:02 | 2.05 | 2.1 | 2.44 | 850.0 | 1065.5 | 33.07 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9338 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 22:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.646 | 106.06 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.5531 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 22:00:02 | 0.167 | 0.169 | 1.2 | 20.0 | 14.646 | 92.33 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.4258 | 0.0527 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 22:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.435 | 52.45 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4936 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 22:00:02 | 0.93 | 0.96 | 3.23 | 190.0 | 206.6 | 26.04 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2876 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 22:00:02 | 0.89 | 0.91 | 2.25 | 220.0 | 203.1 | 24.79 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3458 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 22:00:02 | 0.83 | 0.86 | 3.61 | 110.0 | 111.7 | 32.57 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4008 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 22:00:02 | 5.27 | 0.0 | 0 | 245.0 | 268.55 | 20.79 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9692 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 22:00:02 | 15.13 | 15.17 | 0.26 | 130.0 | 108.08 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.6101 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 22:00:02 | 1.33 | 0.0 | 0 | 70.0 | 75.0 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9220 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 22:00:02 | 0.57 | 0.65 | 14.04 | 14.0 | 15.16 | 39.38 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.3055 | 0.1194 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 22:00:02 | 3.63 | 3.66 | 0.83 | 180.0 | 153.4 | 75.31 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5915 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 22:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.727 | 0.00 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 22:00:02 | 5.13 | 0.0 | 0 | 520.0 | 484.9 | 34.79 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6096 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 22:00:02 | 3.49 | 3.55 | 1.72 | 22.0 | 20.435 | 53.11 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6142 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 22:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.435 | 9.68 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 22:00:02 | 7.73 | 7.93 | 2.59 | 540.0 | 484.9 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5776 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 22:00:02 | 0.3 | 0.32 | 6.67 | 68.0 | 70.11 | 35.44 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | -0.2400 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 22:00:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.11 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6815 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 22:00:02 | 1.96 | 2.06 | 5.1 | 7.0 | 6.727 | 88.44 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.6773 | 0.0771 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 22:00:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.38 | 18.38 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4142 | 0.0913 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 22:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 147.9 | 32.08 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3578 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 22:00:02 | 1.24 | 1.29 | 4.03 | 70.0 | 63.84 | 51.22 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6315 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 22:00:02 | 11.56 | 11.6 | 0.35 | 440.0 | 415.35 | 74.73 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6778 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 22:00:02 | 4.04 | 4.14 | 2.48 | 28.0 | 28.97 | 33.75 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6372 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 22:00:02 | 13.18 | 13.22 | 0.3 | 400.0 | 415.35 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7256 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-24 | 22:30:02 | 2.05 | 2.1 | 2.44 | 850.0 | 1064.0 | 33.07 | 1.88 | 0.1217 | 1.2468 | 3 Monate, 6 Tage | 0.9338 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-24 | 22:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.646 | 2.89 | 0.00 | 0.335 | 0.8098 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-24 | 22:30:02 | 0.167 | 0.169 | 1.2 | 20.0 | 14.646 | 4.93 | 0.00 | 0.1625 | 0.8086 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-24 | 22:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.435 | 52.48 | 0.00 | 0.215 | 0.8935 | 6 Monate, 3 Tage | 0.4923 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-24 | 22:30:02 | 0.93 | 0.96 | 3.23 | 190.0 | 206.6 | 26.04 | 0.00 | 0.945 | 0.9213 | 9 Monate, 2 Tage | -0.2876 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-24 | 22:30:02 | 0.89 | 0.91 | 2.25 | 220.0 | 203.1 | 23.34 | 0.00 | 0.875 | 0.9719 | 6 Monate, 3 Tage | -0.3500 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-24 | 22:30:02 | 0.83 | 0.86 | 3.61 | 110.0 | 111.7 | 32.57 | 0.00 | 0.84 | 0.9892 | 6 Monate, 2 Tage | -0.4008 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-24 | 22:30:02 | 5.27 | 0.0 | 0 | 245.0 | 268.55 | 25.85 | 4.86 | 0.3392 | 1.2209 | 3 Monate, 29 Tage | 0.9354 | 0.0028 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-24 | 22:30:02 | 15.13 | 15.17 | 0.26 | 130.0 | 108.08 | 50.96 | 12.35 | 5.1501 | 1.1184 | 3 Monate, 6 Tage | -0.6101 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-24 | 22:30:02 | 1.33 | 0.0 | 0 | 70.0 | 75.0 | 24.88 | 1.24 | 0.0824 | 1.1969 | 3 Monate, 21 Tage | 0.9224 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-24 | 22:30:02 | 0.57 | 0.65 | 14.04 | 14.0 | 15.16 | 38.04 | 0.00 | 0.54 | 0.9212 | 3 Monate, 6 Tage | -0.2919 | 0.1204 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-24 | 22:30:02 | 3.63 | 3.66 | 0.83 | 180.0 | 153.4 | 75.31 | 0.00 | 3.64 | 0.9504 | 8 Monate, 26 Tage | 0.5915 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-24 | 22:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.727 | 3.58 | 0.00 | 0.275 | 0.732 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-24 | 22:30:02 | 5.13 | 0.0 | 0 | 520.0 | 484.9 | 34.79 | 3.23 | 1.88 | 1.0662 | 2 Monate, 29 Tage | -0.6096 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-24 | 22:30:02 | 3.49 | 3.55 | 1.72 | 22.0 | 20.435 | 53.11 | 0.42 | 2.9149 | 1.021 | 6 Monate, 3 Tage | 0.6142 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-09-24 | 22:30:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.435 | 9.68 | 0.00 | 0.42 | 0.6817 | 3 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-24 | 22:30:02 | 7.73 | 7.93 | 2.59 | 540.0 | 484.9 | 35.73 | 5.11 | 2.485 | 1.1045 | 6 Monate, 3 Tage | -0.5776 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-24 | 22:30:02 | 0.3 | 0.32 | 6.67 | 68.0 | 70.11 | 3.15 | 0.00 | 0.315 | 0.8693 | 7 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-24 | 22:30:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.11 | 42.77 | 0.74 | 0.6615 | 1.1175 | 9 Monate, 2 Tage | 0.6808 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-24 | 22:30:02 | 1.96 | 2.06 | 5.1 | 7.0 | 6.727 | 0.00 | 0.34 | 1.585 | 1.0541 | 6 Monate, 3 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-24 | 22:30:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.38 | 18.38 | 0.00 | 1.425 | 0.985 | 9 Monate, 1 Tag | -0.4142 | 0.0913 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-24 | 22:30:02 | 0.93 | 0.94 | 1.08 | 160.0 | 147.9 | 31.65 | 0.00 | 0.94 | 0.9645 | 6 Monate, 2 Tage | -0.3597 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-24 | 22:30:02 | 1.24 | 1.29 | 4.03 | 70.0 | 63.84 | 52.28 | 0.16 | 1.1433 | 1.0257 | 9 Monate, 2 Tage | 0.6382 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-24 | 22:30:02 | 11.56 | 11.6 | 0.35 | 440.0 | 415.35 | 74.73 | 2.34 | 9.6818 | 1.0593 | 9 Monate, 2 Tage | 0.6778 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-24 | 22:30:02 | 4.04 | 4.14 | 2.48 | 28.0 | 28.97 | 33.75 | 1.01 | 3.0525 | 1.036 | 8 Monate, 24 Tage | 0.6372 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-24 | 22:30:02 | 13.18 | 13.22 | 0.3 | 400.0 | 415.35 | 74.73 | 6.17 | 7.4782 | 1.1718 | 9 Monate, 2 Tage | 0.7262 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1044.225 | 0.00 | 1.94 | 0.0724 | 1.2547 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 08:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.646 | 3.93 | 0.00 | 0.33 | 0.8215 | 6 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 08:30:02 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.5 | 0.00 | 1.94 | 0.0724 | 1.2547 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 08:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.782 | 104.36 | 0.00 | 0.33 | 0.8215 | 6 Monate, 2 Tage | 0.5477 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 08:30:02 | 0.166 | 0.172 | 3.61 | 20.0 | 14.782 | 96.72 | 0.00 | 0.161 | 0.8208 | 3 Monate, 5 Tage | 0.4347 | 0.0509 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 08:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.375 | 51.07 | 0.00 | 0.235 | 0.9132 | 6 Monate, 2 Tage | 0.4845 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 08:30:02 | 1.1 | 1.15 | 4.55 | 190.0 | 200.45 | 0.00 | 0.00 | 0.93 | 0.92 | 9 Monate, 1 Tag | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 08:30:02 | 0.91 | 0.93 | 2.2 | 220.0 | 202.7 | 24.51 | 0.00 | 0.92 | 0.9681 | 6 Monate, 2 Tage | -0.3537 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 08:30:02 | 0.83 | 0.86 | 3.61 | 110.0 | 111.0 | 31.73 | 0.00 | 0.845 | 0.9879 | 6 Monate, 1 Tag | -0.4069 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 08:30:02 | 5.2 | 0.0 | 0 | 245.0 | 267.35 | 20.63 | 4.94 | 0.3305 | 1.2253 | 3 Monate, 28 Tage | 0.9687 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 08:30:02 | 15.14 | 15.27 | 0.86 | 130.0 | 107.82 | 51.02 | 8.17 | 6.6103 | 1.0755 | 3 Monate, 5 Tage | -0.5547 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 08:30:02 | 1.3 | 0.0 | 0 | 70.0 | 74.51 | 23.37 | 1.23 | 0.0997 | 1.1964 | 3 Monate, 20 Tage | 0.9314 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 08:30:02 | 0.58 | 0.64 | 10.34 | 14.0 | 15.065 | 39.82 | 0.00 | 0.57 | 0.9249 | 3 Monate, 5 Tage | -0.3106 | 0.1199 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 08:30:02 | 3.56 | 3.64 | 2.25 | 180.0 | 153.08 | 76.43 | 0.00 | 3.645 | 0.9535 | 8 Monate, 25 Tage | 0.5892 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 08:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.799 | 114.84 | 0.00 | 0.26 | 0.7532 | 1 Jahr, 3 Monate | 0.6862 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 08:30:02 | 5.13 | 0.0 | 0 | 520.0 | 483.7 | 34.79 | 3.43 | 1.7 | 1.0706 | 2 Monate, 28 Tage | -0.6096 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 08:30:02 | 3.46 | 3.53 | 2.02 | 22.0 | 20.375 | 53.51 | 0.72 | 2.9009 | 1.0365 | 6 Monate, 2 Tage | 0.6267 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 08:30:02 | 0.42 | 0.48 | 14.29 | 33.0 | 20.375 | 56.66 | 0.00 | 0.45 | 0.6908 | 3 Monate, 29 Tage | 0.1647 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 08:30:02 | 7.89 | 8.0 | 1.39 | 540.0 | 483.7 | 36.44 | 5.43 | 2.31 | 1.1118 | 6 Monate, 2 Tage | -0.5917 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 08:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.61 | 35.92 | 0.00 | 0.31 | 0.8681 | 7 Monate, 2 Tage | -0.2492 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 08:30:02 | 1.37 | 1.39 | 1.46 | 70.0 | 69.61 | 43.49 | 0.75 | 0.6642 | 1.1191 | 9 Monate, 1 Tag | 0.6745 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 08:30:02 | 1.96 | 2.07 | 5.61 | 7.0 | 6.799 | 98.03 | 0.46 | 1.3862 | 1.074 | 6 Monate, 2 Tage | 0.6837 | 0.0691 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 08:30:02 | 1.42 | 1.46 | 2.82 | 26.0 | 26.37 | 18.52 | 0.00 | 1.42 | 0.9839 | 9 Monate | -0.4175 | 0.0910 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 08:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 147.18 | 31.76 | 0.00 | 0.925 | 0.9655 | 6 Monate, 1 Tag | -0.3664 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 08:30:02 | 1.22 | 1.26 | 3.28 | 70.0 | 63.84 | 51.90 | 0.11 | 1.1664 | 1.0181 | 9 Monate, 1 Tag | 0.6290 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 08:30:02 | 11.53 | 11.74 | 1.82 | 440.0 | 413.3 | 73.64 | 2.12 | 9.7168 | 1.0539 | 9 Monate, 1 Tag | 0.6735 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 08:30:02 | 3.88 | 3.98 | 2.58 | 28.0 | 28.755 | 33.36 | 1.02 | 3.075 | 1.0362 | 8 Monate, 23 Tage | 0.6263 | 0.0459 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 08:30:02 | 13.07 | 13.22 | 1.15 | 400.0 | 413.3 | 72.50 | 5.64 | 7.5773 | 1.1576 | 9 Monate, 1 Tag | 0.7257 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 09:00:02 | 1.86 | 1.91 | 2.66 | 850.0 | 1043.5 | 0.00 | 1.94 | -0.0626 | 1.2547 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 09:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.602 | 104.36 | 0.00 | 0.345 | 0.8191 | 6 Monate, 2 Tage | 0.5477 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 09:00:02 | 0.165 | 0.17 | 3.03 | 20.0 | 14.602 | 96.72 | 0.00 | 0.169 | 0.8191 | 3 Monate, 5 Tage | 0.4338 | 0.0509 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 09:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.33 | 51.58 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4836 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 09:00:02 | 1.1 | 1.17 | 6.36 | 190.0 | 200.0 | 25.52 | 0.00 | 1.115 | 0.9479 | 9 Monate, 1 Tag | -0.3389 | 0.0083 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 09:00:02 | 0.92 | 0.94 | 2.17 | 220.0 | 202.3 | 24.50 | 0.00 | 0.92 | 0.972 | 6 Monate, 2 Tage | -0.3550 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 09:00:02 | 0.83 | 0.86 | 3.61 | 110.0 | 111.0 | 32.17 | 0.00 | 0.855 | 0.991 | 6 Monate, 1 Tag | -0.4062 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 09:00:02 | 5.2 | 0.0 | 0 | 245.0 | 267.35 | 22.67 | 4.81 | 0.388 | 1.2195 | 3 Monate, 28 Tage | 0.9563 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 09:00:02 | 15.28 | 15.41 | 0.85 | 130.0 | 107.54 | 51.02 | 8.45 | 6.8191 | 1.0783 | 3 Monate, 5 Tage | -0.5581 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 09:00:02 | 1.29 | 0.0 | 0 | 70.0 | 74.52 | 21.86 | 1.21 | 0.0882 | 1.1935 | 3 Monate, 20 Tage | 0.9424 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 09:00:02 | 0.56 | 0.6 | 7.14 | 14.0 | 15.175 | 40.37 | 0.00 | 0.61 | 0.9284 | 3 Monate, 5 Tage | -0.3043 | 0.1167 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 09:00:02 | 3.49 | 3.57 | 2.29 | 180.0 | 152.58 | 76.60 | 0.00 | 3.6 | 0.9493 | 8 Monate, 25 Tage | 0.5865 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 09:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.795 | 111.10 | 0.00 | 0.27 | 0.7536 | 1 Jahr, 3 Monate | 0.6765 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 09:00:02 | 5.4 | 0.0 | 0 | 520.0 | 482.2 | 35.51 | 3.65 | 1.485 | 1.0754 | 2 Monate, 28 Tage | -0.6214 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 09:00:02 | 3.42 | 3.49 | 2.05 | 22.0 | 20.33 | 53.51 | 0.74 | 2.7523 | 1.0377 | 6 Monate, 2 Tage | 0.6244 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 09:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.33 | 56.36 | 0.00 | 0.46 | 0.6886 | 3 Monate, 29 Tage | 0.1613 | 0.0341 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 09:00:02 | 7.92 | 8.09 | 2.15 | 540.0 | 482.2 | 36.44 | 5.65 | 2.3 | 1.1167 | 6 Monate, 2 Tage | -0.5934 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 09:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.72 | 35.91 | 0.00 | 0.32 | 0.8732 | 7 Monate, 2 Tage | -0.2501 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 09:00:02 | 1.37 | 1.39 | 1.46 | 70.0 | 69.72 | 43.49 | 0.70 | 0.6752 | 1.1125 | 9 Monate, 1 Tag | 0.6737 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 09:00:02 | 1.96 | 2.07 | 5.61 | 7.0 | 6.795 | 98.03 | 0.47 | 1.5492 | 1.0744 | 6 Monate, 2 Tage | 0.6839 | 0.0691 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 09:00:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.35 | 18.52 | 0.00 | 1.44 | 0.9852 | 9 Monate | -0.4175 | 0.0910 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 09:00:02 | 0.93 | 0.97 | 4.3 | 160.0 | 148.14 | 31.35 | 0.00 | 0.955 | 0.9695 | 6 Monate, 1 Tag | -0.3654 | 0.0104 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 09:00:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.84 | 51.90 | 0.09 | 1.1562 | 1.015 | 9 Monate, 1 Tag | 0.6291 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 09:00:02 | 11.58 | 11.79 | 1.81 | 440.0 | 414.5 | 74.79 | 2.13 | 9.5193 | 1.054 | 9 Monate, 1 Tag | 0.6744 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 09:00:02 | 4.1 | 4.2 | 2.44 | 28.0 | 29.1 | 33.36 | 0.87 | 3.12 | 1.0311 | 8 Monate, 23 Tage | 0.6263 | 0.0436 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 09:00:02 | 13.08 | 13.23 | 1.15 | 400.0 | 414.5 | 72.50 | 5.71 | 7.4051 | 1.1595 | 9 Monate, 1 Tag | 0.7256 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 09:30:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1044.3 | 2.92 | 1.94 | -0.0626 | 1.2547 | 3 Monate, 5 Tage | 1.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 09:30:02 | 0.33 | 0.35 | 6.06 | 20.0 | 14.482 | 104.36 | 0.00 | 0.345 | 0.8191 | 6 Monate, 2 Tage | 0.5457 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 09:30:02 | 0.162 | 0.171 | 5.56 | 20.0 | 14.482 | 96.72 | 0.00 | 0.169 | 0.8191 | 3 Monate, 5 Tage | 0.4316 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 09:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.305 | 51.10 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4831 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 09:30:02 | 1.19 | 1.22 | 2.52 | 190.0 | 198.28 | 26.49 | 0.00 | 1.115 | 0.9479 | 9 Monate, 1 Tag | -0.3512 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 09:30:02 | 0.91 | 0.93 | 2.2 | 220.0 | 202.65 | 24.51 | 0.00 | 0.92 | 0.972 | 6 Monate, 2 Tage | -0.3533 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 09:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.8 | 32.19 | 0.00 | 0.855 | 0.991 | 6 Monate, 1 Tag | -0.4039 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 09:30:02 | 5.22 | 0.0 | 0 | 245.0 | 267.75 | 20.42 | 4.81 | 0.388 | 1.2195 | 3 Monate, 28 Tage | 0.9710 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 09:30:02 | 15.16 | 15.23 | 0.46 | 130.0 | 107.78 | 51.02 | 8.45 | 6.8191 | 1.0783 | 3 Monate, 5 Tage | -0.5552 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 09:30:02 | 1.31 | 0.0 | 0 | 70.0 | 74.59 | 21.86 | 1.21 | 0.0882 | 1.1935 | 3 Monate, 20 Tage | 0.9447 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 09:30:02 | 0.55 | 0.57 | 3.64 | 14.0 | 15.235 | 40.96 | 0.00 | 0.61 | 0.9284 | 3 Monate, 5 Tage | -0.2944 | 0.1126 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 09:30:02 | 3.5 | 3.58 | 2.29 | 180.0 | 152.12 | 76.57 | 0.00 | 3.6 | 0.9493 | 8 Monate, 25 Tage | 0.5870 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 09:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.701 | 111.10 | 0.00 | 0.27 | 0.7536 | 1 Jahr, 3 Monate | 0.6763 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 09:30:02 | 5.28 | 0.0 | 0 | 520.0 | 484.5 | 36.44 | 3.65 | 1.485 | 1.0754 | 2 Monate, 28 Tage | -0.6120 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 09:30:02 | 3.43 | 3.5 | 2.04 | 22.0 | 20.305 | 53.51 | 0.74 | 2.7523 | 1.0377 | 6 Monate, 2 Tage | 0.6253 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 09:30:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.305 | 56.36 | 0.00 | 0.46 | 0.6886 | 3 Monate, 29 Tage | 0.1620 | 0.0341 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 09:30:02 | 7.81 | 7.84 | 0.38 | 540.0 | 484.5 | 36.44 | 5.65 | 2.3 | 1.1167 | 6 Monate, 2 Tage | -0.5882 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 09:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.76 | 36.21 | 0.00 | 0.32 | 0.8732 | 7 Monate, 2 Tage | -0.2482 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 09:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.76 | 43.49 | 0.70 | 0.6752 | 1.1125 | 9 Monate, 1 Tag | 0.6761 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 09:30:02 | 1.94 | 2.05 | 5.67 | 7.0 | 6.701 | 98.03 | 0.47 | 1.5492 | 1.0744 | 6 Monate, 2 Tage | 0.6835 | 0.0692 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 09:30:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.43 | 18.54 | 0.00 | 1.44 | 0.9852 | 9 Monate | -0.4138 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 09:30:02 | 0.92 | 0.96 | 4.35 | 160.0 | 147.7 | 31.79 | 0.00 | 0.955 | 0.9695 | 6 Monate, 1 Tag | -0.3631 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 09:30:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.84 | 51.90 | 0.09 | 1.1562 | 1.015 | 9 Monate, 1 Tag | 0.6299 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 09:30:02 | 11.59 | 11.74 | 1.29 | 440.0 | 415.05 | 73.64 | 2.13 | 9.5193 | 1.054 | 9 Monate, 1 Tag | 0.6735 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 09:30:02 | 4.21 | 4.27 | 1.43 | 28.0 | 29.255 | 33.36 | 0.87 | 3.12 | 1.0311 | 8 Monate, 23 Tage | 0.6486 | 0.0442 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 09:30:02 | 13.06 | 13.32 | 1.99 | 400.0 | 415.05 | 73.64 | 5.71 | 7.4051 | 1.1595 | 9 Monate, 1 Tag | 0.7259 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 10:00:02 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.5 | 37.04 | 1.94 | -0.0626 | 1.2547 | 3 Monate, 5 Tage | 0.9006 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 10:00:02 | 0.33 | 0.35 | 6.06 | 20.0 | 14.5 | 104.36 | 0.00 | 0.345 | 0.8191 | 6 Monate, 2 Tage | 0.5465 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 10:00:02 | 0.162 | 0.171 | 5.56 | 20.0 | 14.5 | 95.91 | 0.00 | 0.169 | 0.8191 | 3 Monate, 5 Tage | 0.4316 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 10:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.315 | 51.06 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4847 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 10:00:02 | 1.17 | 1.18 | 0.85 | 190.0 | 199.06 | 26.20 | 0.00 | 1.115 | 0.9479 | 9 Monate, 1 Tag | -0.3421 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 10:00:02 | 0.92 | 0.94 | 2.2 | 220.0 | 202.5 | 24.51 | 0.00 | 0.92 | 0.972 | 6 Monate, 2 Tage | -0.3523 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 10:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.9 | 31.83 | 0.00 | 0.855 | 0.991 | 6 Monate, 1 Tag | -0.3952 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 10:00:02 | 5.23 | 0.0 | 0 | 245.0 | 267.7 | 20.63 | 4.81 | 0.388 | 1.2195 | 3 Monate, 28 Tage | 0.9696 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 10:00:02 | 15.18 | 15.25 | 0.46 | 130.0 | 107.68 | 51.02 | 8.45 | 6.8191 | 1.0783 | 3 Monate, 5 Tage | -0.5538 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 10:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.59 | 20.58 | 1.21 | 0.0882 | 1.1935 | 3 Monate, 20 Tage | 0.9542 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 10:00:02 | 0.53 | 0.55 | 3.77 | 14.0 | 15.33 | 40.35 | 0.00 | 0.61 | 0.9284 | 3 Monate, 5 Tage | -0.2819 | 0.1113 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 10:00:02 | 3.51 | 3.59 | 2.28 | 180.0 | 151.94 | 76.54 | 0.00 | 3.6 | 0.9493 | 8 Monate, 25 Tage | 0.5875 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 10:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.701 | 111.10 | 0.00 | 0.27 | 0.7536 | 1 Jahr, 3 Monate | 0.6767 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 10:00:02 | 5.05 | 0.0 | 0 | 520.0 | 488.3 | 35.51 | 3.65 | 1.485 | 1.0754 | 2 Monate, 28 Tage | -0.5948 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 10:00:02 | 3.44 | 3.51 | 2.03 | 22.0 | 20.305 | 54.61 | 0.74 | 2.7523 | 1.0377 | 6 Monate, 2 Tage | 0.6263 | 0.0436 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 10:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.305 | 56.06 | 0.00 | 0.46 | 0.6886 | 3 Monate, 29 Tage | 0.1607 | 0.0341 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 10:00:02 | 7.56 | 7.59 | 0.4 | 540.0 | 488.5 | 35.51 | 5.65 | 2.3 | 1.1167 | 6 Monate, 2 Tage | -0.5805 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 10:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.89 | 36.24 | 0.00 | 0.32 | 0.8732 | 7 Monate, 2 Tage | -0.2461 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 10:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.89 | 43.49 | 0.70 | 0.6752 | 1.1125 | 9 Monate, 1 Tag | 0.6779 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 10:00:02 | 1.94 | 2.05 | 5.67 | 7.0 | 6.701 | 94.98 | 0.47 | 1.5492 | 1.0744 | 6 Monate, 2 Tage | 0.6821 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 10:00:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.51 | 18.56 | 0.00 | 1.44 | 0.9852 | 9 Monate | -0.4060 | 0.0899 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 10:00:02 | 0.92 | 0.96 | 4.35 | 160.0 | 147.7 | 31.39 | 0.00 | 0.955 | 0.9695 | 6 Monate, 1 Tag | -0.3609 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 10:00:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.84 | 51.90 | 0.09 | 1.1562 | 1.015 | 9 Monate, 1 Tag | 0.6309 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 10:00:02 | 11.66 | 11.81 | 1.29 | 440.0 | 415.35 | 73.64 | 2.13 | 9.5193 | 1.054 | 9 Monate, 1 Tag | 0.6764 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 10:00:02 | 4.14 | 4.2 | 1.45 | 28.0 | 29.17 | 33.36 | 0.87 | 3.12 | 1.0311 | 8 Monate, 23 Tage | 0.6449 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 10:00:02 | 13.08 | 13.34 | 1.99 | 400.0 | 415.35 | 72.50 | 5.71 | 7.4051 | 1.1595 | 9 Monate, 1 Tag | 0.7275 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 10:30:02 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.7 | 37.04 | 1.94 | -0.0626 | 1.2547 | 3 Monate, 5 Tage | 0.9020 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 10:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.5 | 104.36 | 0.00 | 0.345 | 0.8191 | 6 Monate, 2 Tage | 0.5445 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 10:30:02 | 0.161 | 0.166 | 3.11 | 20.0 | 14.5 | 95.91 | 0.00 | 0.169 | 0.8191 | 3 Monate, 5 Tage | 0.4277 | 0.0515 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 10:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.325 | 51.06 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4846 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 10:30:02 | 1.16 | 1.17 | 0.86 | 190.0 | 199.54 | 26.22 | 0.00 | 1.115 | 0.9479 | 9 Monate, 1 Tag | -0.3387 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 10:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 202.15 | 24.50 | 0.00 | 0.92 | 0.972 | 6 Monate, 2 Tage | -0.3545 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 10:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.7 | 31.78 | 0.00 | 0.855 | 0.991 | 6 Monate, 1 Tag | -0.4014 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 10:30:02 | 5.25 | 0.0 | 0 | 245.0 | 268.95 | 20.42 | 4.81 | 0.388 | 1.2195 | 3 Monate, 28 Tage | 0.9703 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 10:30:02 | 15.24 | 15.31 | 0.46 | 130.0 | 107.72 | 51.02 | 8.45 | 6.8191 | 1.0783 | 3 Monate, 5 Tage | -0.5545 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 10:30:02 | 1.3 | 0.0 | 0 | 70.0 | 74.99 | 19.51 | 1.21 | 0.0882 | 1.1935 | 3 Monate, 20 Tage | 0.9618 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 10:30:02 | 0.52 | 0.54 | 3.85 | 14.0 | 15.345 | 40.34 | 0.00 | 0.61 | 0.9284 | 3 Monate, 5 Tage | -0.2822 | 0.1114 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 10:30:02 | 3.48 | 3.56 | 2.3 | 180.0 | 151.32 | 76.65 | 0.00 | 3.6 | 0.9493 | 8 Monate, 25 Tage | 0.5856 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 10:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.666 | 112.97 | 0.00 | 0.27 | 0.7536 | 1 Jahr, 3 Monate | 0.6798 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 10:30:02 | 5.3 | 0.0 | 0 | 520.0 | 484.3 | 35.51 | 3.65 | 1.485 | 1.0754 | 2 Monate, 28 Tage | -0.6141 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 10:30:02 | 3.44 | 3.51 | 2.03 | 22.0 | 20.325 | 53.51 | 0.74 | 2.7523 | 1.0377 | 6 Monate, 2 Tage | 0.6266 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 10:30:02 | 0.42 | 0.48 | 14.29 | 33.0 | 20.325 | 56.06 | 0.00 | 0.46 | 0.6886 | 3 Monate, 29 Tage | 0.1612 | 0.0342 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 10:30:02 | 7.8 | 7.83 | 0.38 | 540.0 | 484.3 | 35.51 | 5.65 | 2.3 | 1.1167 | 6 Monate, 2 Tage | -0.5945 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 10:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.0 | 3.18 | 0.00 | 0.32 | 0.8732 | 7 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 10:30:02 | 1.39 | 1.41 | 1.44 | 70.0 | 70.0 | 43.49 | 0.70 | 0.6752 | 1.1125 | 9 Monate, 1 Tag | 0.6746 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 10:30:02 | 1.91 | 2.02 | 5.76 | 7.0 | 6.666 | 98.03 | 0.47 | 1.5492 | 1.0744 | 6 Monate, 2 Tage | 0.6807 | 0.0698 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 10:30:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.53 | 18.44 | 0.00 | 1.44 | 0.9852 | 9 Monate | -0.4050 | 0.0904 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 10:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 147.26 | 32.17 | 0.00 | 0.955 | 0.9695 | 6 Monate, 1 Tag | -0.3665 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 10:30:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.84 | 51.90 | 0.09 | 1.1562 | 1.015 | 9 Monate, 1 Tag | 0.6308 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 10:30:02 | 11.55 | 11.7 | 1.3 | 440.0 | 413.6 | 73.64 | 2.13 | 9.5193 | 1.054 | 9 Monate, 1 Tag | 0.6737 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 10:30:02 | 4.08 | 4.14 | 1.47 | 28.0 | 29.055 | 33.36 | 0.87 | 3.12 | 1.0311 | 8 Monate, 23 Tage | 0.6396 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 10:30:02 | 13.09 | 13.3 | 1.6 | 400.0 | 413.6 | 74.79 | 5.71 | 7.4051 | 1.1595 | 9 Monate, 1 Tag | 0.7262 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 11:00:02 | 1.89 | 1.94 | 2.65 | 850.0 | 1044.25 | 38.67 | 1.94 | -0.0626 | 1.2547 | 3 Monate, 5 Tage | 0.8939 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 11:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.492 | 104.36 | 0.00 | 0.345 | 0.8191 | 6 Monate, 2 Tage | 0.5436 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 11:00:02 | 0.16 | 0.165 | 3.12 | 20.0 | 14.492 | 96.72 | 0.00 | 0.169 | 0.8191 | 3 Monate, 5 Tage | 0.4284 | 0.0511 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 11:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.34 | 51.06 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4848 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 11:00:02 | 1.17 | 1.18 | 0.85 | 190.0 | 199.28 | 26.20 | 0.00 | 1.115 | 0.9479 | 9 Monate, 1 Tag | -0.3424 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 11:00:02 | 0.94 | 0.96 | 2.13 | 220.0 | 202.1 | 24.49 | 0.00 | 0.92 | 0.972 | 6 Monate, 2 Tage | -0.3575 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 11:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 111.2 | 31.73 | 0.00 | 0.855 | 0.991 | 6 Monate, 1 Tag | -0.4069 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 11:00:02 | 5.31 | 0.0 | 0 | 245.0 | 268.95 | 20.63 | 4.81 | 0.388 | 1.2195 | 3 Monate, 28 Tage | 0.9714 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 11:00:02 | 15.5 | 15.57 | 0.45 | 130.0 | 107.3 | 51.02 | 8.45 | 6.8191 | 1.0783 | 3 Monate, 5 Tage | -0.5626 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 11:00:02 | 1.29 | 0.0 | 0 | 70.0 | 74.81 | 20.58 | 1.21 | 0.0882 | 1.1935 | 3 Monate, 20 Tage | 0.9526 | 0.0099 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 11:00:02 | 0.55 | 0.57 | 3.64 | 14.0 | 15.275 | 38.11 | 0.00 | 0.61 | 0.9284 | 3 Monate, 5 Tage | -0.2848 | 0.1191 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 11:00:02 | 3.47 | 3.55 | 2.31 | 180.0 | 151.26 | 76.68 | 0.00 | 3.6 | 0.9493 | 8 Monate, 25 Tage | 0.5852 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 11:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.659 | 112.97 | 0.00 | 0.27 | 0.7536 | 1 Jahr, 3 Monate | 0.6791 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 11:00:02 | 5.29 | 0.0 | 0 | 520.0 | 484.9 | 36.44 | 3.65 | 1.485 | 1.0754 | 2 Monate, 28 Tage | -0.6072 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 11:00:02 | 3.44 | 3.51 | 2.03 | 22.0 | 20.325 | 53.51 | 0.74 | 2.7523 | 1.0377 | 6 Monate, 2 Tage | 0.6270 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 11:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.325 | 56.06 | 0.00 | 0.46 | 0.6886 | 3 Monate, 29 Tage | 0.1616 | 0.0342 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 11:00:02 | 7.82 | 7.85 | 0.38 | 540.0 | 484.9 | 36.44 | 5.65 | 2.3 | 1.1167 | 6 Monate, 2 Tage | -0.5876 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 11:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.99 | 3.13 | 0.00 | 0.32 | 0.8732 | 7 Monate, 2 Tage | -0.2453 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 11:00:02 | 1.39 | 1.41 | 1.44 | 70.0 | 69.99 | 43.49 | 0.70 | 0.6752 | 1.1125 | 9 Monate, 1 Tag | 0.6746 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 11:00:02 | 1.9 | 2.01 | 5.79 | 7.0 | 6.659 | 96.51 | 0.47 | 1.5492 | 1.0744 | 6 Monate, 2 Tage | 0.6784 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 11:00:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.54 | 18.45 | 0.00 | 1.44 | 0.9852 | 9 Monate | -0.4022 | 0.0901 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 11:00:02 | 0.93 | 0.97 | 4.3 | 160.0 | 147.78 | 32.17 | 0.00 | 0.955 | 0.9695 | 6 Monate, 1 Tag | -0.3668 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 11:00:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.84 | 51.90 | 0.09 | 1.1562 | 1.015 | 9 Monate, 1 Tag | 0.6308 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 11:00:02 | 11.46 | 11.61 | 1.31 | 440.0 | 413.25 | 73.64 | 2.13 | 9.5193 | 1.054 | 9 Monate, 1 Tag | 0.6720 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 11:00:02 | 4.08 | 4.14 | 1.47 | 28.0 | 28.985 | 33.36 | 0.87 | 3.12 | 1.0311 | 8 Monate, 23 Tage | 0.6366 | 0.0451 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 11:00:02 | 13.03 | 13.24 | 1.61 | 400.0 | 413.25 | 74.79 | 5.71 | 7.4051 | 1.1595 | 9 Monate, 1 Tag | 0.7247 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 11:30:01 | 1.84 | 1.89 | 2.72 | 850.0 | 1039.95 | 37.04 | 1.94 | -0.0626 | 1.2547 | 3 Monate, 5 Tage | 0.8982 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 11:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.492 | 104.36 | 0.00 | 0.345 | 0.8191 | 6 Monate, 2 Tage | 0.5418 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 11:30:01 | 0.157 | 0.162 | 3.18 | 20.0 | 14.492 | 96.72 | 0.00 | 0.169 | 0.8191 | 3 Monate, 5 Tage | 0.4257 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 11:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.34 | 51.08 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4842 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 11:30:01 | 1.17 | 1.18 | 0.85 | 190.0 | 199.36 | 26.21 | 0.00 | 1.115 | 0.9479 | 9 Monate, 1 Tag | -0.3416 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 11:30:01 | 0.94 | 0.96 | 2.13 | 220.0 | 202.0 | 24.48 | 0.00 | 0.92 | 0.972 | 6 Monate, 2 Tage | -0.3586 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 11:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.6 | 31.68 | 0.00 | 0.855 | 0.991 | 6 Monate, 1 Tag | -0.4141 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 11:30:01 | 5.26 | 0.0 | 0 | 245.0 | 268.95 | 20.63 | 4.81 | 0.388 | 1.2195 | 3 Monate, 28 Tage | 0.9707 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 11:30:01 | 15.55 | 15.62 | 0.45 | 130.0 | 107.2 | 51.02 | 8.45 | 6.8191 | 1.0783 | 3 Monate, 5 Tage | -0.5627 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 11:30:01 | 1.29 | 0.0 | 0 | 70.0 | 74.53 | 20.58 | 1.21 | 0.0882 | 1.1935 | 3 Monate, 20 Tage | 0.9524 | 0.0099 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 11:30:01 | 0.54 | 0.56 | 3.7 | 14.0 | 15.28 | 38.85 | 0.00 | 0.61 | 0.9284 | 3 Monate, 5 Tage | -0.2842 | 0.1157 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 11:30:01 | 3.47 | 3.55 | 2.31 | 180.0 | 151.22 | 76.71 | 0.00 | 3.6 | 0.9493 | 8 Monate, 25 Tage | 0.5848 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 11:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.699 | 112.97 | 0.00 | 0.27 | 0.7536 | 1 Jahr, 3 Monate | 0.6795 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 11:30:01 | 5.33 | 0.0 | 0 | 520.0 | 483.9 | 36.44 | 3.65 | 1.485 | 1.0754 | 2 Monate, 28 Tage | -0.6099 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 11:30:01 | 3.44 | 3.51 | 2.03 | 22.0 | 20.34 | 53.51 | 0.74 | 2.7523 | 1.0377 | 6 Monate, 2 Tage | 0.6262 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 11:30:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.34 | 56.06 | 0.00 | 0.46 | 0.6886 | 3 Monate, 29 Tage | 0.1610 | 0.0341 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 11:30:01 | 7.85 | 7.88 | 0.38 | 540.0 | 483.9 | 36.44 | 5.65 | 2.3 | 1.1167 | 6 Monate, 2 Tage | -0.5898 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 11:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 69.97 | 36.24 | 0.00 | 0.32 | 0.8732 | 7 Monate, 2 Tage | -0.2460 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 11:30:01 | 1.38 | 1.4 | 1.45 | 70.0 | 69.97 | 43.49 | 0.70 | 0.6752 | 1.1125 | 9 Monate, 1 Tag | 0.6779 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 11:30:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.699 | 94.98 | 0.47 | 1.5492 | 1.0744 | 6 Monate, 2 Tage | 0.6779 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 11:30:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.5 | 18.25 | 0.00 | 1.44 | 0.9852 | 9 Monate | -0.4066 | 0.0914 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 11:30:01 | 0.94 | 0.98 | 4.26 | 160.0 | 147.46 | 31.76 | 0.00 | 0.955 | 0.9695 | 6 Monate, 1 Tag | -0.3668 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 11:30:01 | 1.24 | 1.28 | 3.23 | 70.0 | 63.84 | 50.85 | 0.09 | 1.1562 | 1.015 | 9 Monate, 1 Tag | 0.6311 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 11:30:01 | 11.47 | 11.62 | 1.31 | 440.0 | 413.85 | 73.64 | 2.13 | 9.5193 | 1.054 | 9 Monate, 1 Tag | 0.6721 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 11:30:01 | 4.06 | 4.12 | 1.48 | 28.0 | 28.955 | 33.36 | 0.87 | 3.12 | 1.0311 | 8 Monate, 23 Tage | 0.6343 | 0.0453 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 11:30:01 | 13.05 | 13.26 | 1.61 | 400.0 | 413.85 | 74.79 | 5.71 | 7.4051 | 1.1595 | 9 Monate, 1 Tag | 0.7248 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 12:00:02 | 1.85 | 1.9 | 2.7 | 850.0 | 1040.475 | 38.67 | 1.72 | 0.1511 | 1.2268 | 3 Monate, 5 Tage | 0.8896 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 12:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.554 | 104.36 | 0.00 | 0.335 | 0.8104 | 6 Monate, 2 Tage | 0.5418 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 12:00:02 | 0.157 | 0.162 | 3.18 | 20.0 | 14.554 | 95.91 | 0.00 | 0.1615 | 0.8107 | 3 Monate, 5 Tage | 0.4234 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 12:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.38 | 51.03 | 0.00 | 0.225 | 0.9098 | 6 Monate, 2 Tage | 0.4861 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 12:00:02 | 1.16 | 1.17 | 0.86 | 190.0 | 199.54 | 26.20 | 0.00 | 1.155 | 0.951 | 9 Monate, 1 Tag | -0.3417 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 12:00:02 | 0.94 | 0.96 | 2.13 | 220.0 | 202.0 | 24.48 | 0.00 | 0.95 | 0.9735 | 6 Monate, 2 Tage | -0.3584 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 12:00:02 | 0.85 | 0.87 | 2.35 | 110.0 | 110.5 | 31.66 | 0.00 | 0.86 | 0.9955 | 6 Monate, 1 Tag | -0.4157 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 12:00:02 | 5.29 | 0.0 | 0 | 245.0 | 268.95 | 20.63 | 4.94 | 0.3172 | 1.2256 | 3 Monate, 28 Tage | 0.9713 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 12:00:02 | 15.39 | 15.46 | 0.45 | 130.0 | 107.44 | 51.02 | 8.78 | 6.6211 | 1.0817 | 3 Monate, 5 Tage | -0.5593 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 12:00:02 | 1.29 | 0.0 | 0 | 70.0 | 74.53 | 20.58 | 1.21 | 0.0834 | 1.1927 | 3 Monate, 20 Tage | 0.9525 | 0.0099 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 12:00:02 | 0.54 | 0.56 | 3.7 | 14.0 | 15.26 | 40.03 | 0.00 | 0.54 | 0.9159 | 3 Monate, 5 Tage | -0.2894 | 0.1142 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 12:00:02 | 3.48 | 3.56 | 2.3 | 180.0 | 151.26 | 76.70 | 0.00 | 3.52 | 0.9417 | 8 Monate, 25 Tage | 0.5849 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 12:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.699 | 112.97 | 0.00 | 0.28 | 0.7469 | 1 Jahr, 3 Monate | 0.6795 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 12:00:02 | 5.21 | 0.0 | 0 | 520.0 | 485.9 | 36.44 | 3.41 | 1.815 | 1.0701 | 2 Monate, 28 Tage | -0.6061 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 12:00:02 | 3.47 | 3.54 | 2.02 | 22.0 | 20.38 | 53.51 | 0.68 | 2.8046 | 1.0346 | 6 Monate, 2 Tage | 0.6282 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 12:00:02 | 0.43 | 0.49 | 13.95 | 33.0 | 20.38 | 56.36 | 0.00 | 0.45 | 0.6891 | 3 Monate, 29 Tage | 0.1645 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 12:00:02 | 7.75 | 7.78 | 0.39 | 540.0 | 485.9 | 36.44 | 5.59 | 2.285 | 1.1155 | 6 Monate, 2 Tage | -0.5843 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 12:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.94 | 36.24 | 0.00 | 0.32 | 0.868 | 7 Monate, 2 Tage | -0.2461 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 12:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.94 | 43.49 | 0.73 | 0.6616 | 1.1163 | 9 Monate, 1 Tag | 0.6782 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 12:00:02 | 1.91 | 2.02 | 5.76 | 7.0 | 6.699 | 94.98 | 0.42 | 1.5464 | 1.0669 | 6 Monate, 2 Tage | 0.6780 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 12:00:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.53 | 18.26 | 0.00 | 1.355 | 0.9802 | 9 Monate | -0.4038 | 0.0912 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 12:00:02 | 0.93 | 0.97 | 4.3 | 160.0 | 147.44 | 31.76 | 0.00 | 0.96 | 0.9695 | 6 Monate, 1 Tag | -0.3661 | 0.0103 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 12:00:02 | 1.24 | 1.28 | 3.23 | 70.0 | 63.84 | 50.85 | 0.12 | 1.1341 | 1.0185 | 9 Monate, 1 Tag | 0.6305 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 12:00:02 | 11.49 | 11.64 | 1.31 | 440.0 | 413.65 | 73.64 | 2.00 | 9.5575 | 1.0508 | 9 Monate, 1 Tag | 0.6723 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 12:00:02 | 4.04 | 4.1 | 1.49 | 28.0 | 28.94 | 33.36 | 0.96 | 3.12 | 1.0343 | 8 Monate, 23 Tage | 0.6338 | 0.0454 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 12:00:02 | 12.97 | 13.18 | 1.62 | 400.0 | 413.65 | 74.79 | 5.67 | 7.4998 | 1.1583 | 9 Monate, 1 Tag | 0.7249 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 12:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.5 | 37.04 | 1.72 | 0.1511 | 1.2268 | 3 Monate, 5 Tage | 0.9015 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 12:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.554 | 104.36 | 0.00 | 0.335 | 0.8104 | 6 Monate, 2 Tage | 0.5426 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 12:30:01 | 0.158 | 0.163 | 3.16 | 20.0 | 14.554 | 95.91 | 0.00 | 0.1615 | 0.8107 | 3 Monate, 5 Tage | 0.4246 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 12:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.37 | 51.02 | 0.00 | 0.225 | 0.9098 | 6 Monate, 2 Tage | 0.4868 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 12:30:01 | 1.14 | 1.15 | 0.88 | 190.0 | 199.94 | 26.24 | 0.00 | 1.155 | 0.951 | 9 Monate, 1 Tag | -0.3369 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 12:30:01 | 0.93 | 0.95 | 2.15 | 220.0 | 202.05 | 24.49 | 0.00 | 0.95 | 0.9735 | 6 Monate, 2 Tage | -0.3567 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 12:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.5 | 31.66 | 0.00 | 0.86 | 0.9955 | 6 Monate, 1 Tag | -0.4157 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 12:30:01 | 5.29 | 0.0 | 0 | 245.0 | 268.95 | 20.63 | 4.94 | 0.3172 | 1.2256 | 3 Monate, 28 Tage | 0.9713 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 12:30:01 | 15.31 | 15.38 | 0.46 | 130.0 | 107.58 | 51.02 | 8.78 | 6.6211 | 1.0817 | 3 Monate, 5 Tage | -0.5566 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 12:30:01 | 1.29 | 0.0 | 0 | 70.0 | 74.53 | 20.58 | 1.21 | 0.0834 | 1.1927 | 3 Monate, 20 Tage | 0.9529 | 0.0098 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 12:30:01 | 0.58 | 0.6 | 3.45 | 14.0 | 15.135 | 37.98 | 0.00 | 0.54 | 0.9159 | 3 Monate, 5 Tage | -0.2993 | 0.1233 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 12:30:01 | 3.47 | 3.55 | 2.31 | 180.0 | 151.24 | 76.69 | 0.00 | 3.52 | 0.9417 | 8 Monate, 25 Tage | 0.5851 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 12:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.65 | 112.97 | 0.00 | 0.28 | 0.7469 | 1 Jahr, 3 Monate | 0.6782 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 12:30:01 | 5.17 | 0.0 | 0 | 520.0 | 486.7 | 36.44 | 3.41 | 1.815 | 1.0701 | 2 Monate, 28 Tage | -0.5985 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 12:30:01 | 3.47 | 3.54 | 2.02 | 22.0 | 20.37 | 53.51 | 0.68 | 2.8046 | 1.0346 | 6 Monate, 2 Tage | 0.6289 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 12:30:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.37 | 56.36 | 0.00 | 0.45 | 0.6891 | 3 Monate, 29 Tage | 0.1647 | 0.0344 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 12:30:01 | 7.71 | 7.74 | 0.39 | 540.0 | 486.7 | 36.44 | 5.59 | 2.285 | 1.1155 | 6 Monate, 2 Tage | -0.5819 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 12:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 69.98 | 36.25 | 0.00 | 0.32 | 0.868 | 7 Monate, 2 Tage | -0.2448 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 12:30:01 | 1.39 | 1.41 | 1.44 | 70.0 | 69.98 | 43.49 | 0.73 | 0.6616 | 1.1163 | 9 Monate, 1 Tag | 0.6790 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 12:30:01 | 1.88 | 1.99 | 5.85 | 7.0 | 6.65 | 94.98 | 0.42 | 1.5464 | 1.0669 | 6 Monate, 2 Tage | 0.6753 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 12:30:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.52 | 18.26 | 0.00 | 1.355 | 0.9802 | 9 Monate | -0.4057 | 0.0913 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 12:30:01 | 0.92 | 0.96 | 4.35 | 160.0 | 147.52 | 31.80 | 0.00 | 0.96 | 0.9695 | 6 Monate, 1 Tag | -0.3614 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 12:30:01 | 1.24 | 1.28 | 3.23 | 70.0 | 63.84 | 51.90 | 0.12 | 1.1341 | 1.0185 | 9 Monate, 1 Tag | 0.6322 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 12:30:01 | 11.54 | 11.69 | 1.3 | 440.0 | 414.95 | 73.64 | 2.00 | 9.5575 | 1.0508 | 9 Monate, 1 Tag | 0.6734 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 12:30:01 | 4.06 | 4.12 | 1.48 | 28.0 | 28.895 | 34.24 | 0.96 | 3.12 | 1.0343 | 8 Monate, 23 Tage | 0.6322 | 0.0443 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 12:30:01 | 13.17 | 13.38 | 1.59 | 400.0 | 414.95 | 74.79 | 5.67 | 7.4998 | 1.1583 | 9 Monate, 1 Tag | 0.7260 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 13:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.75 | 38.67 | 1.72 | 0.1511 | 1.2268 | 3 Monate, 5 Tage | 0.8919 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 13:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.554 | 104.36 | 0.00 | 0.335 | 0.8104 | 6 Monate, 2 Tage | 0.5419 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 13:00:01 | 0.158 | 0.164 | 3.8 | 20.0 | 14.554 | 95.10 | 0.00 | 0.1615 | 0.8107 | 3 Monate, 5 Tage | 0.4243 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 13:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.38 | 51.01 | 0.00 | 0.225 | 0.9098 | 6 Monate, 2 Tage | 0.4871 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 13:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 199.62 | 26.21 | 0.00 | 1.155 | 0.951 | 9 Monate, 1 Tag | -0.3403 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 13:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 201.1 | 24.13 | 0.00 | 0.95 | 0.9735 | 6 Monate, 2 Tage | -0.3625 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 13:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.3 | 31.67 | 0.00 | 0.86 | 0.9955 | 6 Monate, 1 Tag | -0.4141 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 13:00:01 | 5.31 | 0.0 | 0 | 245.0 | 268.6 | 20.63 | 4.94 | 0.3172 | 1.2256 | 3 Monate, 28 Tage | 0.9715 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 13:00:01 | 15.22 | 15.29 | 0.46 | 130.0 | 107.74 | 51.02 | 8.78 | 6.6211 | 1.0817 | 3 Monate, 5 Tage | -0.5546 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 13:00:01 | 1.29 | 0.0 | 0 | 70.0 | 74.8 | 20.58 | 1.21 | 0.0834 | 1.1927 | 3 Monate, 20 Tage | 0.9527 | 0.0098 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 13:00:01 | 0.57 | 0.59 | 3.51 | 14.0 | 15.18 | 39.44 | 0.00 | 0.54 | 0.9159 | 3 Monate, 5 Tage | -0.3000 | 0.1186 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 13:00:01 | 3.47 | 3.55 | 2.31 | 180.0 | 151.02 | 76.67 | 0.00 | 3.52 | 0.9417 | 8 Monate, 25 Tage | 0.5854 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 13:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.666 | 111.10 | 0.00 | 0.28 | 0.7469 | 1 Jahr, 3 Monate | 0.6732 | 0.0381 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 13:00:01 | 5.12 | 0.0 | 0 | 520.0 | 487.6 | 36.44 | 3.41 | 1.815 | 1.0701 | 2 Monate, 28 Tage | -0.6016 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 13:00:01 | 3.48 | 3.55 | 2.01 | 22.0 | 20.37 | 53.51 | 0.68 | 2.8046 | 1.0346 | 6 Monate, 2 Tage | 0.6292 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 13:00:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.37 | 56.36 | 0.00 | 0.45 | 0.6891 | 3 Monate, 29 Tage | 0.1650 | 0.0344 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 13:00:01 | 7.64 | 7.67 | 0.39 | 540.0 | 487.6 | 36.44 | 5.59 | 2.285 | 1.1155 | 6 Monate, 2 Tage | -0.5783 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 13:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 69.99 | 36.25 | 0.00 | 0.32 | 0.868 | 7 Monate, 2 Tage | -0.2438 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 13:00:01 | 1.39 | 1.41 | 1.44 | 70.0 | 69.99 | 43.49 | 0.73 | 0.6616 | 1.1163 | 9 Monate, 1 Tag | 0.6792 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 13:00:01 | 1.88 | 1.99 | 5.85 | 7.0 | 6.666 | 94.98 | 0.42 | 1.5464 | 1.0669 | 6 Monate, 2 Tage | 0.6753 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 13:00:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.47 | 18.26 | 0.00 | 1.355 | 0.9802 | 9 Monate | -0.4048 | 0.0913 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 13:00:01 | 0.92 | 0.96 | 4.35 | 160.0 | 148.32 | 32.22 | 0.00 | 0.96 | 0.9695 | 6 Monate, 1 Tag | -0.3602 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 13:00:01 | 1.24 | 1.27 | 2.42 | 70.0 | 63.84 | 50.85 | 0.12 | 1.1341 | 1.0185 | 9 Monate, 1 Tag | 0.6321 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 13:00:01 | 11.48 | 11.63 | 1.31 | 440.0 | 414.2 | 73.64 | 2.00 | 9.5575 | 1.0508 | 9 Monate, 1 Tag | 0.6726 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 13:00:01 | 4.13 | 4.19 | 1.45 | 28.0 | 29.0 | 34.24 | 0.96 | 3.12 | 1.0343 | 8 Monate, 23 Tage | 0.6350 | 0.0453 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 13:00:01 | 13.16 | 13.37 | 1.6 | 400.0 | 414.2 | 74.79 | 5.67 | 7.4998 | 1.1583 | 9 Monate, 1 Tag | 0.7252 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 13:30:01 | 1.85 | 1.9 | 2.7 | 850.0 | 1041.75 | 37.04 | 1.72 | 0.1511 | 1.2268 | 3 Monate, 5 Tage | 0.9000 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 13:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.554 | 104.36 | 0.00 | 0.335 | 0.8104 | 6 Monate, 2 Tage | 0.5433 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 13:30:01 | 0.158 | 0.163 | 3.16 | 20.0 | 14.554 | 94.96 | 0.00 | 0.1615 | 0.8107 | 3 Monate, 5 Tage | 0.4233 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 13:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.395 | 51.02 | 0.00 | 0.225 | 0.9098 | 6 Monate, 2 Tage | 0.4866 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 13:30:01 | 1.11 | 1.12 | 0.9 | 190.0 | 201.05 | 26.29 | 0.00 | 1.155 | 0.951 | 9 Monate, 1 Tag | -0.3285 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 13:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 201.3 | 24.45 | 0.00 | 0.95 | 0.9735 | 6 Monate, 2 Tage | -0.3651 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 13:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.6 | 31.69 | 0.00 | 0.86 | 0.9955 | 6 Monate, 1 Tag | -0.4125 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 13:30:01 | 5.3 | 0.0 | 0 | 245.0 | 268.65 | 20.63 | 4.94 | 0.3172 | 1.2256 | 3 Monate, 28 Tage | 0.9715 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 13:30:01 | 14.94 | 15.01 | 0.47 | 130.0 | 108.26 | 51.02 | 8.78 | 6.6211 | 1.0817 | 3 Monate, 5 Tage | -0.5472 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 13:30:01 | 1.29 | 0.0 | 0 | 70.0 | 74.5 | 21.86 | 1.21 | 0.0834 | 1.1927 | 3 Monate, 20 Tage | 0.9428 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 13:30:01 | 0.58 | 0.6 | 3.45 | 14.0 | 15.095 | 38.89 | 0.00 | 0.54 | 0.9159 | 3 Monate, 5 Tage | -0.3063 | 0.1219 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 13:30:01 | 3.49 | 3.57 | 2.29 | 180.0 | 151.58 | 76.60 | 0.00 | 3.52 | 0.9417 | 8 Monate, 25 Tage | 0.5865 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 13:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.666 | 110.35 | 0.00 | 0.28 | 0.7469 | 1 Jahr, 3 Monate | 0.6729 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 13:30:01 | 5.17 | 0.0 | 0 | 520.0 | 487.1 | 36.44 | 3.41 | 1.815 | 1.0701 | 2 Monate, 28 Tage | -0.5972 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 13:30:01 | 3.46 | 3.53 | 2.02 | 22.0 | 20.395 | 53.51 | 0.68 | 2.8046 | 1.0346 | 6 Monate, 2 Tage | 0.6287 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 13:30:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.395 | 56.36 | 0.00 | 0.45 | 0.6891 | 3 Monate, 29 Tage | 0.1644 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 13:30:01 | 7.68 | 7.71 | 0.39 | 540.0 | 487.1 | 36.44 | 5.59 | 2.285 | 1.1155 | 6 Monate, 2 Tage | -0.5810 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 13:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.0 | 3.19 | 0.00 | 0.32 | 0.868 | 7 Monate, 2 Tage | -0.2429 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 13:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.0 | 43.49 | 0.73 | 0.6616 | 1.1163 | 9 Monate, 1 Tag | 0.6807 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 13:30:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.666 | 94.98 | 0.42 | 1.5464 | 1.0669 | 6 Monate, 2 Tage | 0.6786 | 0.0722 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 13:30:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.48 | 18.25 | 0.00 | 1.355 | 0.9802 | 9 Monate | -0.4085 | 0.0916 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 13:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 148.72 | 32.30 | 0.00 | 0.96 | 0.9695 | 6 Monate, 1 Tag | -0.3513 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 13:30:01 | 1.24 | 1.27 | 2.42 | 70.0 | 63.84 | 50.85 | 0.12 | 1.1341 | 1.0185 | 9 Monate, 1 Tag | 0.6311 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 13:30:01 | 11.61 | 11.72 | 0.95 | 440.0 | 415.0 | 73.64 | 2.00 | 9.5575 | 1.0508 | 9 Monate, 1 Tag | 0.6745 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 13:30:01 | 4.12 | 4.18 | 1.46 | 28.0 | 28.97 | 34.24 | 0.96 | 3.12 | 1.0343 | 8 Monate, 23 Tage | 0.6348 | 0.0441 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 13:30:01 | 13.24 | 13.45 | 1.59 | 400.0 | 415.0 | 74.79 | 5.67 | 7.4998 | 1.1583 | 9 Monate, 1 Tag | 0.7270 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 14:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1049.0 | 37.04 | 1.72 | 0.1511 | 1.2268 | 3 Monate, 5 Tage | 0.9063 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 14:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.6 | 104.36 | 0.00 | 0.335 | 0.8104 | 6 Monate, 2 Tage | 0.5466 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 14:00:01 | 0.162 | 0.167 | 3.09 | 20.0 | 14.6 | 94.59 | 0.00 | 0.1615 | 0.8107 | 3 Monate, 5 Tage | 0.4273 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 14:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.385 | 51.00 | 0.00 | 0.225 | 0.9098 | 6 Monate, 2 Tage | 0.4876 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 14:00:01 | 1.1 | 1.11 | 0.91 | 190.0 | 201.35 | 26.31 | 0.00 | 1.155 | 0.951 | 9 Monate, 1 Tag | -0.3258 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 14:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 201.1 | 24.45 | 0.00 | 0.95 | 0.9735 | 6 Monate, 2 Tage | -0.3646 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 14:00:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.6 | 31.67 | 0.00 | 0.86 | 0.9955 | 6 Monate, 1 Tag | -0.4141 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 14:00:01 | 5.3 | 0.0 | 0 | 245.0 | 268.55 | 20.63 | 4.94 | 0.3172 | 1.2256 | 3 Monate, 28 Tage | 0.9715 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 14:00:01 | 14.8 | 14.84 | 0.27 | 130.0 | 108.38 | 51.02 | 8.78 | 6.6211 | 1.0817 | 3 Monate, 5 Tage | -0.5439 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 14:00:01 | 1.3 | 0.0 | 0 | 70.0 | 74.5 | 21.86 | 1.21 | 0.0834 | 1.1927 | 3 Monate, 20 Tage | 0.9441 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 14:00:01 | 0.58 | 0.6 | 3.45 | 14.0 | 15.1 | 38.90 | 0.00 | 0.54 | 0.9159 | 3 Monate, 5 Tage | -0.3057 | 0.1218 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 14:00:01 | 3.51 | 3.59 | 2.28 | 180.0 | 151.74 | 76.56 | 0.00 | 3.52 | 0.9417 | 8 Monate, 25 Tage | 0.5872 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 14:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.732 | 3.12 | 0.00 | 0.28 | 0.7469 | 1 Jahr, 3 Monate | 0.6726 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 14:00:01 | 5.12 | 0.0 | 0 | 520.0 | 487.9 | 36.44 | 3.41 | 1.815 | 1.0701 | 2 Monate, 28 Tage | -0.5933 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 14:00:01 | 3.47 | 3.53 | 1.73 | 22.0 | 20.385 | 53.51 | 0.68 | 2.8046 | 1.0346 | 6 Monate, 2 Tage | 0.6296 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 14:00:01 | 0.43 | 0.49 | 13.95 | 33.0 | 20.385 | 56.36 | 0.00 | 0.45 | 0.6891 | 3 Monate, 29 Tage | 0.1652 | 0.0344 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 14:00:01 | 7.64 | 7.67 | 0.39 | 540.0 | 487.9 | 36.44 | 5.59 | 2.285 | 1.1155 | 6 Monate, 2 Tage | -0.5783 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 14:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.02 | 35.74 | 0.00 | 0.32 | 0.868 | 7 Monate, 2 Tage | -0.2409 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 14:00:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.02 | 43.49 | 0.73 | 0.6616 | 1.1163 | 9 Monate, 1 Tag | 0.6807 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 14:00:01 | 1.94 | 2.05 | 5.67 | 7.0 | 6.732 | 94.98 | 0.42 | 1.5464 | 1.0669 | 6 Monate, 2 Tage | 0.6822 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 14:00:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.48 | 18.25 | 0.00 | 1.355 | 0.9802 | 9 Monate | -0.4085 | 0.0916 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 14:00:01 | 0.87 | 0.91 | 4.6 | 160.0 | 149.14 | 31.94 | 0.00 | 0.96 | 0.9695 | 6 Monate, 1 Tag | -0.3449 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 14:00:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.84 | 50.85 | 0.12 | 1.1341 | 1.0185 | 9 Monate, 1 Tag | 0.6310 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 14:00:01 | 11.57 | 11.68 | 0.95 | 440.0 | 414.05 | 73.64 | 2.00 | 9.5575 | 1.0508 | 9 Monate, 1 Tag | 0.6743 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 14:00:01 | 4.1 | 4.16 | 1.46 | 28.0 | 28.965 | 34.24 | 0.96 | 3.12 | 1.0343 | 8 Monate, 23 Tage | 0.6351 | 0.0441 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 14:00:01 | 13.2 | 13.41 | 1.59 | 400.0 | 414.05 | 74.79 | 5.67 | 7.4998 | 1.1583 | 9 Monate, 1 Tag | 0.7267 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 14:30:01 | 1.93 | 1.98 | 2.59 | 850.0 | 1048.75 | 38.67 | 1.72 | 0.1511 | 1.2268 | 3 Monate, 5 Tage | 0.8983 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 14:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.638 | 104.36 | 0.00 | 0.335 | 0.8104 | 6 Monate, 2 Tage | 0.5457 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 14:30:01 | 0.161 | 0.166 | 3.11 | 20.0 | 14.638 | 94.96 | 0.00 | 0.1615 | 0.8107 | 3 Monate, 5 Tage | 0.4270 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 14:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.365 | 51.02 | 0.00 | 0.225 | 0.9098 | 6 Monate, 2 Tage | 0.4865 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 14:30:01 | 1.08 | 1.09 | 0.93 | 190.0 | 202.1 | 25.99 | 0.00 | 1.155 | 0.951 | 9 Monate, 1 Tag | -0.3196 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 14:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 201.15 | 24.46 | 0.00 | 0.95 | 0.9735 | 6 Monate, 2 Tage | -0.3643 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 14:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.6 | 31.67 | 0.00 | 0.86 | 0.9955 | 6 Monate, 1 Tag | -0.4141 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 14:30:01 | 5.32 | 0.0 | 0 | 245.0 | 268.55 | 20.63 | 4.94 | 0.3172 | 1.2256 | 3 Monate, 28 Tage | 0.9719 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 14:30:01 | 14.67 | 14.71 | 0.27 | 130.0 | 108.58 | 51.02 | 8.78 | 6.6211 | 1.0817 | 3 Monate, 5 Tage | -0.5405 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 14:30:01 | 1.29 | 0.0 | 0 | 70.0 | 74.8 | 19.51 | 1.21 | 0.0834 | 1.1927 | 3 Monate, 20 Tage | 0.9609 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 14:30:01 | 0.54 | 0.56 | 3.7 | 14.0 | 15.235 | 40.47 | 0.00 | 0.54 | 0.9159 | 3 Monate, 5 Tage | -0.2942 | 0.1140 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 14:30:01 | 3.52 | 3.6 | 2.27 | 180.0 | 152.38 | 76.47 | 0.00 | 3.52 | 0.9417 | 8 Monate, 25 Tage | 0.5886 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 14:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.749 | 109.51 | 0.00 | 0.28 | 0.7469 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 14:30:01 | 5.04 | 0.0 | 0 | 520.0 | 489.2 | 36.44 | 3.41 | 1.815 | 1.0701 | 2 Monate, 28 Tage | -0.5880 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 14:30:01 | 3.46 | 3.52 | 1.73 | 22.0 | 20.365 | 53.51 | 0.68 | 2.8046 | 1.0346 | 6 Monate, 2 Tage | 0.6283 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 14:30:01 | 0.42 | 0.48 | 14.29 | 33.0 | 20.365 | 56.36 | 0.00 | 0.45 | 0.6891 | 3 Monate, 29 Tage | 0.1642 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 14:30:01 | 7.56 | 7.59 | 0.4 | 540.0 | 489.0 | 36.44 | 5.59 | 2.285 | 1.1155 | 6 Monate, 2 Tage | -0.5747 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 14:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 69.99 | 3.18 | 0.00 | 0.32 | 0.868 | 7 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 14:30:01 | 1.39 | 1.41 | 1.44 | 70.0 | 69.99 | 43.49 | 0.73 | 0.6616 | 1.1163 | 9 Monate, 1 Tag | 0.6779 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 14:30:01 | 1.94 | 2.05 | 5.67 | 7.0 | 6.749 | 94.98 | 0.42 | 1.5464 | 1.0669 | 6 Monate, 2 Tage | 0.6822 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 14:30:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.49 | 18.25 | 0.00 | 1.355 | 0.9802 | 9 Monate | -0.4076 | 0.0915 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 14:30:01 | 0.85 | 0.89 | 4.71 | 160.0 | 150.34 | 31.98 | 0.00 | 0.96 | 0.9695 | 6 Monate, 1 Tag | -0.3387 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 14:30:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.84 | 50.85 | 0.12 | 1.1341 | 1.0185 | 9 Monate, 1 Tag | 0.6302 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 14:30:01 | 11.58 | 11.69 | 0.95 | 440.0 | 414.95 | 73.64 | 2.00 | 9.5575 | 1.0508 | 9 Monate, 1 Tag | 0.6740 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 14:30:01 | 4.15 | 4.21 | 1.45 | 28.0 | 29.06 | 34.24 | 0.96 | 3.12 | 1.0343 | 8 Monate, 23 Tage | 0.6386 | 0.0438 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 14:30:01 | 13.2 | 13.41 | 1.59 | 400.0 | 414.95 | 74.79 | 5.67 | 7.4998 | 1.1583 | 9 Monate, 1 Tag | 0.7265 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 15:00:01 | 1.96 | 2.01 | 2.55 | 850.0 | 1054.875 | 37.04 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.9113 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 15:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.494 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5441 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 15:00:01 | 0.159 | 0.164 | 3.14 | 20.0 | 14.494 | 95.10 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4245 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 15:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.305 | 51.03 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4861 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 15:00:01 | 1.07 | 1.08 | 0.93 | 190.0 | 201.9 | 25.99 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3210 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 15:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 201.15 | 24.12 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3641 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 15:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.6 | 31.66 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4157 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 15:00:01 | 5.32 | 0.0 | 0 | 245.0 | 268.75 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9721 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 15:00:01 | 14.52 | 14.56 | 0.28 | 130.0 | 108.9 | 51.02 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5353 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 15:00:01 | 1.3 | 0.0 | 0 | 70.0 | 74.8 | 21.86 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9439 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 15:00:01 | 0.51 | 0.53 | 3.92 | 14.0 | 15.335 | 38.68 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2764 | 0.1150 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 15:00:01 | 3.52 | 3.6 | 2.27 | 180.0 | 152.22 | 76.50 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5881 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 15:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.726 | 109.51 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6717 | 0.0384 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 15:00:01 | 5.0 | 0.0 | 0 | 520.0 | 489.7 | 36.44 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5848 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 15:00:01 | 3.46 | 3.52 | 1.73 | 22.0 | 20.305 | 53.51 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6284 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 15:00:01 | 0.42 | 0.48 | 14.29 | 33.0 | 20.305 | 56.06 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1625 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 15:00:01 | 7.52 | 7.55 | 0.4 | 540.0 | 489.7 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5723 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 15:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 69.96 | 35.73 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2419 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 15:00:01 | 1.39 | 1.41 | 1.44 | 70.0 | 69.96 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6799 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 15:00:01 | 1.92 | 2.03 | 5.73 | 7.0 | 6.726 | 96.51 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6816 | 0.0706 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 15:00:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.44 | 17.98 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4111 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 15:00:01 | 0.85 | 0.89 | 4.71 | 160.0 | 149.68 | 31.95 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3425 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 15:00:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.84 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6312 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 15:00:01 | 11.65 | 11.76 | 0.94 | 440.0 | 416.05 | 73.64 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6757 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 15:00:01 | 4.08 | 4.14 | 1.47 | 28.0 | 28.91 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6323 | 0.0443 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 15:00:01 | 13.2 | 13.41 | 1.59 | 400.0 | 416.05 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7281 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 15:30:01 | 1.93 | 1.98 | 2.59 | 850.0 | 1050.0 | 37.04 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.9078 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 15:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.422 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5460 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 15:30:01 | 0.161 | 0.165 | 2.48 | 20.0 | 14.422 | 93.85 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4264 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 15:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.365 | 51.01 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.4870 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 15:30:01 | 1.12 | 1.13 | 0.89 | 190.0 | 200.7 | 26.27 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3305 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 15:30:01 | 0.97 | 0.98 | 1.03 | 220.0 | 200.8 | 24.11 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3657 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 15:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.3 | 31.64 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4197 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 15:30:01 | 5.33 | 0.0 | 0 | 245.0 | 268.7 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9724 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 15:30:01 | 14.47 | 14.59 | 0.83 | 130.0 | 108.7 | 48.82 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5566 | 0.0137 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 15:30:01 | 1.3 | 0.0 | 0 | 70.0 | 74.99 | 20.58 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9538 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 15:30:01 | 0.53 | 0.55 | 3.77 | 14.0 | 15.28 | 38.62 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2827 | 0.1169 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 15:30:01 | 3.5 | 3.58 | 2.29 | 180.0 | 151.2 | 75.27 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5865 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 15:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.711 | 109.51 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6727 | 0.0382 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 15:30:01 | 4.99 | 0.0 | 0 | 520.0 | 490.0 | 36.44 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5844 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 15:30:01 | 3.48 | 3.56 | 2.3 | 22.0 | 20.355 | 53.51 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6307 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 15:30:01 | 0.43 | 0.51 | 18.6 | 33.0 | 20.355 | 56.66 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1658 | 0.0344 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 15:30:01 | 7.51 | 7.54 | 0.4 | 540.0 | 490.0 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5720 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 15:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 70.0 | 36.05 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2375 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 15:30:01 | 1.41 | 1.43 | 1.42 | 70.0 | 70.0 | 42.47 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6855 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 15:30:01 | 1.94 | 2.04 | 5.15 | 7.0 | 6.711 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6824 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 15:30:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.42 | 17.98 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4139 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 15:30:01 | 0.86 | 0.9 | 4.65 | 160.0 | 149.66 | 31.99 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3379 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 15:30:01 | 1.23 | 1.27 | 3.25 | 70.0 | 63.84 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6307 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 15:30:01 | 11.71 | 11.83 | 1.02 | 440.0 | 416.0 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6782 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 15:30:01 | 4.04 | 4.1 | 1.49 | 28.0 | 28.905 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6301 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 15:30:01 | 13.18 | 13.25 | 0.53 | 400.0 | 416.0 | 70.21 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7316 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 16:00:02 | 1.91 | 1.96 | 2.62 | 850.0 | 1048.5 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8962 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 16:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.8 | 103.95 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5527 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 16:00:02 | 0.169 | 0.171 | 1.18 | 20.0 | 14.8 | 90.90 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4289 | 0.0534 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 16:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.0 | 52.71 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5275 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 16:00:02 | 1.1 | 1.11 | 0.91 | 190.0 | 201.25 | 26.31 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3252 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 16:00:02 | 0.9 | 0.91 | 1.11 | 220.0 | 202.8 | 25.54 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3499 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 16:00:02 | 0.86 | 0.88 | 2.33 | 110.0 | 110.3 | 31.64 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4189 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 16:00:02 | 5.17 | 0.0 | 0 | 245.0 | 267.15 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9686 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 16:00:02 | 13.63 | 13.67 | 0.29 | 130.0 | 110.82 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5006 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 16:00:02 | 1.32 | 0.0 | 0 | 70.0 | 74.51 | 27.18 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9046 | 0.0131 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 16:00:02 | 0.55 | 0.57 | 3.64 | 14.0 | 15.235 | 37.85 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2867 | 0.1205 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 16:00:02 | 3.62 | 3.65 | 0.83 | 180.0 | 153.56 | 74.85 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5936 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 16:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.83 | 3.12 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 16:00:02 | 4.91 | 0.0 | 0 | 520.0 | 491.2 | 36.44 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5783 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 16:00:02 | 3.98 | 4.04 | 1.51 | 22.0 | 21.08 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6637 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 16:00:02 | 0.55 | 0.61 | 10.91 | 33.0 | 21.08 | 55.23 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1879 | 0.0368 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 16:00:02 | 7.45 | 7.48 | 0.4 | 540.0 | 491.2 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5673 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 16:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 70.22 | 36.06 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2371 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 16:00:02 | 1.42 | 1.43 | 0.7 | 70.0 | 70.22 | 42.47 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6861 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 16:00:02 | 2.04 | 2.14 | 4.9 | 7.0 | 6.83 | 89.14 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6895 | 0.0738 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 16:00:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.41 | 17.97 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4168 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 16:00:02 | 0.84 | 0.85 | 1.19 | 160.0 | 149.96 | 32.00 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3372 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 16:00:02 | 1.22 | 1.24 | 1.64 | 70.0 | 63.84 | 51.90 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6280 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 16:00:02 | 12.28 | 12.32 | 0.33 | 440.0 | 425.0 | 74.79 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6878 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 16:00:02 | 3.95 | 4.01 | 1.52 | 28.0 | 28.725 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6242 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 16:00:02 | 13.91 | 13.95 | 0.29 | 400.0 | 425.0 | 72.50 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7388 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 16:30:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1051.75 | 37.04 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.9092 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 16:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.66 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5489 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 16:30:01 | 0.165 | 0.167 | 1.21 | 20.0 | 14.66 | 94.59 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4309 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 16:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.24 | 52.49 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5366 | 0.0455 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 16:30:01 | 1.09 | 1.1 | 0.92 | 190.0 | 201.65 | 25.97 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3228 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 16:30:01 | 0.93 | 0.94 | 1.08 | 220.0 | 202.45 | 24.17 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3534 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 16:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.2 | 31.65 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4173 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 16:30:01 | 5.26 | 0.0 | 0 | 245.0 | 268.25 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9701 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 16:30:01 | 13.43 | 13.47 | 0.3 | 130.0 | 111.34 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.4990 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 16:30:01 | 1.32 | 0.0 | 0 | 70.0 | 74.51 | 27.18 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9042 | 0.0132 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 16:30:01 | 0.55 | 0.57 | 3.64 | 14.0 | 15.25 | 38.11 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2845 | 0.1190 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 16:30:01 | 3.57 | 3.6 | 0.84 | 180.0 | 153.32 | 76.41 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5897 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 16:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.806 | 111.10 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 16:30:01 | 5.02 | 0.0 | 0 | 520.0 | 489.3 | 36.44 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5857 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 16:30:01 | 4.11 | 4.17 | 1.46 | 22.0 | 21.27 | 55.16 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6698 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 16:30:01 | 0.55 | 0.61 | 10.91 | 33.0 | 21.27 | 54.39 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1885 | 0.0372 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 16:30:01 | 7.53 | 7.56 | 0.4 | 540.0 | 489.3 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5729 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 16:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 69.82 | 35.15 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2439 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 16:30:01 | 1.38 | 1.39 | 0.72 | 70.0 | 69.82 | 43.99 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6761 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 16:30:01 | 2.0 | 2.1 | 5.0 | 7.0 | 6.806 | 96.51 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6892 | 0.0688 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 16:30:01 | 1.4 | 1.41 | 0.71 | 26.0 | 26.38 | 17.97 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4178 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 16:30:01 | 0.85 | 0.86 | 1.18 | 160.0 | 150.34 | 32.00 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3366 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 16:30:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.84 | 51.90 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6214 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 16:30:01 | 11.95 | 11.99 | 0.33 | 440.0 | 421.0 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6810 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 16:30:01 | 3.94 | 4.0 | 1.52 | 28.0 | 28.695 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6233 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 16:30:01 | 13.6 | 13.64 | 0.29 | 400.0 | 421.0 | 72.50 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7338 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 17:00:02 | 1.95 | 2.0 | 2.56 | 850.0 | 1052.0 | 40.71 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8897 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 17:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.698 | 104.31 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5510 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 17:00:02 | 0.167 | 0.169 | 1.2 | 20.0 | 14.698 | 93.85 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4334 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 17:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.395 | 52.37 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5419 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 17:00:02 | 1.09 | 1.1 | 0.92 | 190.0 | 201.85 | 25.98 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3220 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 17:00:02 | 0.92 | 0.93 | 1.09 | 220.0 | 202.55 | 24.17 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3527 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 17:00:02 | 0.86 | 0.88 | 2.33 | 110.0 | 110.4 | 31.64 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4173 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 17:00:02 | 5.29 | 0.0 | 0 | 245.0 | 268.1 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9712 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 17:00:02 | 13.5 | 13.54 | 0.3 | 130.0 | 111.38 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.4994 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 17:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.51 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9194 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 17:00:02 | 0.54 | 0.56 | 3.7 | 14.0 | 15.3 | 38.63 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2812 | 0.1165 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 17:00:02 | 3.6 | 3.63 | 0.83 | 180.0 | 153.38 | 76.31 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5911 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 17:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.811 | 111.10 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6798 | 0.0369 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 17:00:02 | 4.87 | 0.0 | 0 | 520.0 | 492.1 | 36.44 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5745 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 17:00:02 | 4.15 | 4.21 | 1.45 | 22.0 | 21.38 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6740 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 17:00:02 | 0.54 | 0.6 | 11.11 | 33.0 | 21.38 | 53.68 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1879 | 0.0375 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 17:00:02 | 7.38 | 7.41 | 0.41 | 540.0 | 492.1 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5648 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 17:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 69.95 | 35.16 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2427 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 17:00:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.95 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6762 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 17:00:02 | 1.99 | 2.09 | 5.03 | 7.0 | 6.811 | 96.51 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6889 | 0.0689 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 17:00:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.42 | 17.97 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4149 | 0.0936 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 17:00:02 | 0.83 | 0.84 | 1.19 | 160.0 | 150.8 | 32.05 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3315 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 17:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.84 | 51.90 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6209 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 17:00:02 | 11.68 | 11.72 | 0.34 | 440.0 | 416.15 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6746 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 17:00:02 | 4.01 | 4.07 | 1.5 | 28.0 | 28.82 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6286 | 0.0446 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 17:00:02 | 13.33 | 13.37 | 0.3 | 400.0 | 416.15 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7279 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 17:30:02 | 1.89 | 1.94 | 2.65 | 850.0 | 1046.7 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8954 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 17:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.988 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5552 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 17:30:02 | 0.172 | 0.174 | 1.15 | 20.0 | 14.988 | 96.72 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4462 | 0.0504 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 17:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.145 | 51.55 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5264 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 17:30:02 | 1.08 | 1.11 | 2.78 | 190.0 | 201.8 | 26.33 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3226 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 17:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 202.3 | 23.40 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3604 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 17:30:02 | 0.86 | 0.88 | 2.33 | 110.0 | 110.4 | 32.63 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4017 | 0.0152 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 17:30:02 | 5.35 | 0.0 | 0 | 245.0 | 269.75 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9722 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 17:30:02 | 13.78 | 13.82 | 0.29 | 130.0 | 111.02 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5051 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 17:30:02 | 1.32 | 0.0 | 0 | 70.0 | 74.92 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9221 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 17:30:02 | 0.53 | 0.58 | 9.43 | 14.0 | 15.285 | 40.50 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2908 | 0.1131 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 17:30:02 | 3.58 | 3.61 | 0.84 | 180.0 | 153.0 | 76.43 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5893 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 17:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.886 | 3.12 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 17:30:02 | 4.76 | 0.0 | 0 | 520.0 | 492.5 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5976 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 17:30:02 | 3.95 | 4.01 | 1.52 | 22.0 | 21.145 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6622 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 17:30:02 | 0.51 | 0.57 | 11.76 | 33.0 | 21.145 | 54.39 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1814 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 17:30:02 | 7.36 | 7.39 | 0.41 | 540.0 | 492.5 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5608 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 17:30:02 | 0.31 | 0.32 | 3.23 | 68.0 | 69.96 | 35.16 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2428 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 17:30:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.96 | 44.90 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6773 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 17:30:02 | 1.99 | 2.09 | 5.03 | 7.0 | 6.886 | 98.03 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6885 | 0.0680 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 17:30:02 | 1.37 | 1.38 | 0.73 | 26.0 | 26.45 | 18.25 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4076 | 0.0915 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 17:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 150.36 | 31.56 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3399 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 17:30:02 | 1.2 | 1.22 | 1.67 | 70.0 | 63.33 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6227 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 17:30:02 | 11.47 | 11.51 | 0.35 | 440.0 | 414.0 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6698 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 17:30:02 | 3.96 | 4.06 | 2.53 | 28.0 | 28.78 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6356 | 0.0440 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 17:30:02 | 13.11 | 13.15 | 0.31 | 400.0 | 414.0 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7236 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 18:00:02 | 1.87 | 1.92 | 2.67 | 850.0 | 1042.5 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8913 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 18:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.694 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5459 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 18:00:02 | 0.164 | 0.166 | 1.22 | 20.0 | 14.694 | 99.98 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4437 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 18:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.155 | 52.15 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5259 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 18:00:02 | 1.09 | 1.15 | 5.5 | 190.0 | 201.3 | 26.31 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3260 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 18:00:02 | 0.95 | 0.96 | 1.05 | 220.0 | 202.5 | 23.74 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3589 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 18:00:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.4 | 32.12 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4117 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 18:00:02 | 5.29 | 0.0 | 0 | 245.0 | 269.55 | 20.42 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9722 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 18:00:02 | 13.96 | 14.0 | 0.29 | 130.0 | 110.96 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5093 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 18:00:02 | 1.34 | 0.0 | 0 | 70.0 | 75.0 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9249 | 0.0119 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 18:00:02 | 0.54 | 0.59 | 9.26 | 14.0 | 15.31 | 40.52 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2886 | 0.1125 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 18:00:02 | 3.52 | 3.55 | 0.85 | 180.0 | 152.2 | 76.63 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5862 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 18:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.741 | 112.97 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6821 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 18:00:02 | 4.82 | 0.0 | 0 | 520.0 | 491.6 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5806 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 18:00:02 | 3.93 | 3.99 | 1.53 | 22.0 | 21.125 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6604 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 18:00:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.125 | 54.39 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1796 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 18:00:02 | 7.43 | 7.58 | 2.02 | 540.0 | 491.6 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5666 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 18:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.06 | 35.17 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2418 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 18:00:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.13 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6783 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 18:00:02 | 1.96 | 2.06 | 5.1 | 7.0 | 6.741 | 99.56 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6864 | 0.0676 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 18:00:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.42 | 18.24 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4122 | 0.0920 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 18:00:02 | 0.87 | 0.88 | 1.15 | 160.0 | 150.36 | 31.94 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3435 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 18:00:02 | 1.2 | 1.22 | 1.67 | 70.0 | 63.33 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6219 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 18:00:02 | 11.54 | 11.58 | 0.35 | 440.0 | 413.7 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6711 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 18:00:02 | 3.94 | 4.04 | 2.54 | 28.0 | 28.795 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6246 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 18:00:02 | 13.2 | 13.24 | 0.3 | 400.0 | 413.7 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7248 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 18:30:02 | 1.85 | 1.9 | 2.7 | 850.0 | 1041.25 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8907 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 18:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.694 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5496 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 18:30:02 | 0.166 | 0.168 | 1.2 | 20.0 | 14.694 | 94.59 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4319 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 18:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.225 | 51.54 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5272 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 18:30:02 | 1.1 | 1.16 | 5.45 | 190.0 | 200.8 | 26.30 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3273 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 18:30:02 | 0.94 | 0.95 | 1.06 | 220.0 | 202.65 | 24.48 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3583 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 18:30:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.54 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4124 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 18:30:02 | 5.32 | 0.0 | 0 | 245.0 | 269.8 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9716 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 18:30:02 | 13.88 | 13.92 | 0.29 | 130.0 | 111.14 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5077 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 18:30:02 | 1.33 | 0.0 | 0 | 70.0 | 75.21 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9244 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 18:30:02 | 0.54 | 0.59 | 9.26 | 14.0 | 15.295 | 40.53 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2881 | 0.1123 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 18:30:02 | 3.54 | 3.57 | 0.85 | 180.0 | 152.9 | 76.51 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5879 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 18:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.801 | 111.10 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6789 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 18:30:02 | 4.79 | 0.0 | 0 | 520.0 | 491.6 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5785 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 18:30:02 | 3.99 | 4.05 | 1.5 | 22.0 | 21.19 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6633 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 18:30:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.19 | 53.91 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1794 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 18:30:02 | 7.39 | 7.54 | 2.03 | 540.0 | 491.6 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5652 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 18:30:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.08 | 3.13 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 18:30:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.08 | 43.99 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6768 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 18:30:02 | 1.99 | 2.09 | 5.03 | 7.0 | 6.801 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6870 | 0.0703 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 18:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.47 | 18.24 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4118 | 0.0920 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 18:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 149.96 | 31.50 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3474 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 18:30:02 | 1.21 | 1.23 | 1.65 | 70.0 | 63.33 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6230 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 18:30:02 | 11.44 | 11.48 | 0.35 | 440.0 | 414.0 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6688 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 18:30:02 | 3.91 | 4.01 | 2.56 | 28.0 | 28.665 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6230 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 18:30:02 | 13.07 | 13.11 | 0.31 | 400.0 | 414.0 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7228 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 19:00:01 | 1.84 | 1.89 | 2.72 | 850.0 | 1038.0 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8880 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 19:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.594 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5459 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 19:00:01 | 0.156 | 0.159 | 1.92 | 20.0 | 14.594 | 98.35 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4269 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 19:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.135 | 52.74 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5261 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 19:00:01 | 1.1 | 1.16 | 5.45 | 190.0 | 200.85 | 26.65 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3273 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 19:00:01 | 0.94 | 0.95 | 1.06 | 220.0 | 202.75 | 24.48 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3595 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 19:00:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.54 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4124 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 19:00:01 | 5.31 | 0.0 | 0 | 245.0 | 269.75 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9710 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 19:00:01 | 14.17 | 14.21 | 0.28 | 130.0 | 110.68 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5153 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 19:00:01 | 1.29 | 0.0 | 0 | 70.0 | 75.21 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9183 | 0.0128 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 19:00:01 | 0.54 | 0.59 | 9.26 | 14.0 | 15.275 | 40.53 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2881 | 0.1123 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 19:00:01 | 3.44 | 3.47 | 0.87 | 180.0 | 151.5 | 75.70 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5794 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 19:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.787 | 112.97 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6800 | 0.0369 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 19:00:01 | 4.79 | 0.0 | 0 | 520.0 | 491.4 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5785 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 19:00:01 | 3.94 | 4.0 | 1.52 | 22.0 | 21.135 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6600 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 19:00:01 | 0.49 | 0.55 | 12.24 | 33.0 | 21.135 | 54.15 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1784 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 19:00:01 | 7.4 | 7.55 | 2.03 | 540.0 | 491.4 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5652 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 19:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.95 | 34.85 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2460 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 19:00:01 | 1.37 | 1.38 | 0.73 | 70.0 | 69.95 | 44.90 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6727 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 19:00:01 | 1.93 | 2.03 | 5.18 | 7.0 | 6.787 | 98.03 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6813 | 0.0697 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 19:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.43 | 18.24 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4113 | 0.0919 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 19:00:01 | 0.9 | 0.91 | 1.11 | 160.0 | 149.66 | 31.87 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3520 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 19:00:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.33 | 50.27 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6231 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 19:00:01 | 11.33 | 11.37 | 0.35 | 440.0 | 412.2 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6666 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 19:00:01 | 3.93 | 4.03 | 2.54 | 28.0 | 28.655 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6226 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 19:00:01 | 13.02 | 13.06 | 0.31 | 400.0 | 412.2 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7205 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 19:30:02 | 1.86 | 1.91 | 2.69 | 850.0 | 1040.5 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8897 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 19:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.498 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5404 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 19:30:02 | 0.157 | 0.16 | 1.91 | 20.0 | 14.498 | 94.59 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4177 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 19:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.175 | 51.56 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5262 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 19:30:02 | 1.1 | 1.16 | 5.45 | 190.0 | 200.8 | 26.65 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3275 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 19:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 202.65 | 23.96 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3628 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 19:30:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.10 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4140 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 19:30:02 | 5.28 | 0.0 | 0 | 245.0 | 270.05 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9704 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 19:30:02 | 14.16 | 14.2 | 0.28 | 130.0 | 110.78 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5148 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 19:30:02 | 1.27 | 0.0 | 0 | 70.0 | 75.21 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9145 | 0.0134 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 19:30:02 | 0.54 | 0.59 | 9.26 | 14.0 | 15.275 | 40.04 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2878 | 0.1137 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 19:30:02 | 3.45 | 3.48 | 0.87 | 180.0 | 151.72 | 75.70 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5792 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 19:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.791 | 112.97 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6819 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 19:30:02 | 4.84 | 0.0 | 0 | 520.0 | 491.4 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5824 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 19:30:02 | 3.97 | 4.03 | 1.51 | 22.0 | 21.175 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6622 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 19:30:02 | 0.49 | 0.55 | 12.24 | 33.0 | 21.175 | 53.68 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1770 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 19:30:02 | 7.44 | 7.59 | 2.02 | 540.0 | 491.4 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5679 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 19:30:02 | 0.32 | 0.33 | 3.12 | 68.0 | 69.95 | 3.18 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2463 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 19:30:02 | 1.37 | 1.38 | 0.73 | 70.0 | 69.95 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6738 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 19:30:02 | 1.96 | 2.06 | 5.1 | 7.0 | 6.791 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6831 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 19:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.47 | 18.24 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4113 | 0.0919 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 19:30:02 | 0.89 | 0.9 | 1.12 | 160.0 | 149.66 | 31.89 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3497 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 19:30:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.33 | 53.07 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6218 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 19:30:02 | 11.42 | 11.46 | 0.35 | 440.0 | 412.6 | 73.64 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6689 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 19:30:02 | 3.91 | 4.01 | 2.56 | 28.0 | 28.75 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6226 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 19:30:02 | 13.06 | 13.1 | 0.31 | 400.0 | 412.6 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7219 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 20:00:01 | 1.88 | 1.93 | 2.66 | 850.0 | 1044.05 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8920 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 20:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.498 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5459 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 20:00:01 | 0.157 | 0.159 | 1.27 | 20.0 | 14.498 | 94.59 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4173 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 20:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.11 | 52.15 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5258 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 20:00:01 | 1.1 | 1.18 | 7.27 | 190.0 | 201.5 | 26.65 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3275 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 20:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 201.95 | 23.72 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3647 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 20:00:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.54 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4124 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 20:00:01 | 5.29 | 0.0 | 0 | 245.0 | 269.55 | 20.42 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9721 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 20:00:01 | 14.12 | 14.16 | 0.28 | 130.0 | 110.62 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5139 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 20:00:01 | 1.26 | 0.0 | 0 | 70.0 | 74.55 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9127 | 0.0136 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 20:00:01 | 0.54 | 0.59 | 9.26 | 14.0 | 15.285 | 40.04 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2878 | 0.1137 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 20:00:01 | 3.41 | 3.44 | 0.88 | 180.0 | 151.0 | 75.74 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5786 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.69 | 114.84 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6826 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 20:00:01 | 4.83 | 0.0 | 0 | 520.0 | 491.6 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5819 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 20:00:01 | 3.95 | 4.01 | 1.52 | 22.0 | 21.15 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6612 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 20:00:01 | 0.5 | 0.56 | 12.0 | 33.0 | 21.15 | 54.15 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1789 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 20:00:01 | 7.44 | 7.64 | 2.69 | 540.0 | 491.6 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5676 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 20:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.88 | 34.85 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2459 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 20:00:01 | 1.37 | 1.38 | 0.73 | 70.0 | 69.88 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6742 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 20:00:01 | 1.89 | 1.99 | 5.29 | 7.0 | 6.69 | 99.56 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6771 | 0.0706 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 20:00:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.45 | 18.24 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4104 | 0.0918 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 20:00:01 | 0.9 | 0.91 | 1.11 | 160.0 | 149.46 | 31.86 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3536 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 20:00:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.33 | 53.07 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6191 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 20:00:01 | 11.49 | 11.53 | 0.35 | 440.0 | 413.95 | 73.64 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6702 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 20:00:01 | 3.94 | 4.04 | 2.54 | 28.0 | 28.665 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6234 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 20:00:01 | 13.09 | 13.13 | 0.31 | 400.0 | 413.95 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7231 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 20:30:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1043.0 | 37.04 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.9004 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 20:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.498 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5428 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 20:30:02 | 0.159 | 0.161 | 1.26 | 20.0 | 14.498 | 95.10 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4227 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 20:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.2 | 50.20 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5266 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 20:30:02 | 1.1 | 1.18 | 7.27 | 190.0 | 200.8 | 26.27 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3310 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 20:30:02 | 0.97 | 0.98 | 1.03 | 220.0 | 202.0 | 24.43 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3689 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 20:30:02 | 0.86 | 0.89 | 3.49 | 110.0 | 110.7 | 32.54 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4124 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 20:30:02 | 5.28 | 0.0 | 0 | 245.0 | 269.55 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9705 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 20:30:02 | 13.95 | 13.99 | 0.29 | 130.0 | 110.86 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5114 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 20:30:02 | 1.25 | 0.0 | 0 | 70.0 | 74.55 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9110 | 0.0138 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 20:30:02 | 0.54 | 0.59 | 9.26 | 14.0 | 15.285 | 40.04 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2878 | 0.1137 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 20:30:02 | 3.45 | 3.48 | 0.87 | 180.0 | 151.38 | 75.68 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5796 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 20:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.706 | 114.84 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6835 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 20:30:02 | 4.85 | 0.0 | 0 | 520.0 | 490.5 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5835 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 20:30:02 | 4.0 | 4.06 | 1.5 | 22.0 | 21.2 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6629 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 20:30:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.2 | 53.91 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1790 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 20:30:02 | 7.45 | 7.65 | 2.68 | 540.0 | 490.3 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5687 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 20:30:02 | 0.32 | 0.33 | 3.12 | 68.0 | 69.88 | 34.84 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2472 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 20:30:02 | 1.37 | 1.38 | 0.73 | 70.0 | 69.88 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6732 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 20:30:02 | 1.9 | 2.0 | 5.26 | 7.0 | 6.706 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6761 | 0.0728 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 20:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.44 | 18.42 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4105 | 0.0909 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 20:30:02 | 0.91 | 0.92 | 1.1 | 160.0 | 149.24 | 31.84 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3558 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 20:30:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.33 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6177 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 20:30:02 | 11.48 | 11.52 | 0.35 | 440.0 | 413.45 | 73.64 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6703 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 20:30:02 | 3.94 | 4.04 | 2.54 | 28.0 | 28.685 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6241 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 20:30:02 | 13.08 | 13.12 | 0.31 | 400.0 | 413.45 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7231 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 21:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.45 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8920 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 21:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.582 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5422 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 21:00:01 | 0.158 | 0.161 | 1.9 | 20.0 | 14.582 | 95.91 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4241 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 21:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.155 | 51.56 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5261 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 21:00:01 | 1.11 | 1.2 | 8.11 | 190.0 | 200.6 | 26.62 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3312 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 21:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 201.9 | 24.44 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3675 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 21:00:01 | 0.86 | 0.89 | 3.49 | 110.0 | 110.6 | 32.10 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4140 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 21:00:01 | 5.3 | 0.0 | 0 | 245.0 | 269.6 | 20.42 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9723 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 21:00:01 | 14.0 | 14.04 | 0.29 | 130.0 | 110.94 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5118 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 21:00:01 | 1.23 | 0.0 | 0 | 70.0 | 74.55 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9078 | 0.0142 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 21:00:01 | 0.54 | 0.59 | 9.26 | 14.0 | 15.28 | 40.03 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2886 | 0.1139 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 21:00:01 | 3.43 | 3.46 | 0.87 | 180.0 | 151.38 | 75.71 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5791 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.637 | 114.84 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6831 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 21:00:01 | 4.86 | 0.0 | 0 | 520.0 | 490.4 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5838 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 21:00:01 | 3.98 | 4.04 | 1.51 | 22.0 | 21.155 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6628 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 21:00:01 | 0.5 | 0.56 | 12.0 | 33.0 | 21.155 | 53.68 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1775 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 21:00:01 | 7.46 | 7.66 | 2.68 | 540.0 | 490.4 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5688 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 21:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.78 | 3.18 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 21:00:01 | 1.36 | 1.37 | 0.74 | 70.0 | 69.78 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6719 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 21:00:01 | 1.9 | 2.0 | 5.26 | 7.0 | 6.637 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6754 | 0.0729 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 21:00:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.49 | 18.42 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4105 | 0.0909 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 21:00:01 | 0.9 | 0.91 | 1.11 | 160.0 | 149.34 | 31.86 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3539 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 21:00:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.23 | 50.85 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6175 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 21:00:01 | 11.37 | 11.41 | 0.35 | 440.0 | 413.35 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6677 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 21:00:01 | 3.93 | 4.03 | 2.54 | 28.0 | 28.685 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6229 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 21:00:01 | 13.05 | 13.09 | 0.31 | 400.0 | 413.35 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7218 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 21:30:01 | 1.89 | 1.94 | 2.65 | 850.0 | 1042.5 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8912 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 21:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.618 | 104.15 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5436 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 21:30:01 | 0.16 | 0.163 | 1.88 | 20.0 | 14.618 | 94.59 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4234 | 0.0521 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 21:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.18 | 51.54 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5271 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 21:30:01 | 1.11 | 1.2 | 8.11 | 190.0 | 200.5 | 26.63 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3306 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 21:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 202.45 | 24.46 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3643 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 21:30:01 | 0.86 | 0.89 | 3.49 | 110.0 | 110.1 | 32.10 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4140 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 21:30:01 | 5.31 | 0.0 | 0 | 245.0 | 269.95 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9711 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 21:30:01 | 14.06 | 14.1 | 0.28 | 130.0 | 110.8 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5131 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 21:30:01 | 1.24 | 0.0 | 0 | 70.0 | 74.55 | 25.82 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9004 | 0.0144 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 21:30:01 | 0.54 | 0.59 | 9.26 | 14.0 | 15.28 | 40.03 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2891 | 0.1141 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 21:30:01 | 3.41 | 3.44 | 0.88 | 180.0 | 150.54 | 75.84 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5770 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.637 | 114.84 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6831 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 21:30:01 | 4.86 | 0.0 | 0 | 520.0 | 491.3 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5838 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 21:30:01 | 3.99 | 4.05 | 1.5 | 22.0 | 21.18 | 54.61 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6635 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 21:30:01 | 0.5 | 0.56 | 12.0 | 33.0 | 21.18 | 53.91 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.1795 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 21:30:01 | 7.46 | 7.66 | 2.68 | 540.0 | 491.3 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5688 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 21:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.8 | 34.83 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2483 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 21:30:01 | 1.36 | 1.37 | 0.74 | 70.0 | 69.8 | 42.47 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6732 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 21:30:01 | 1.9 | 2.0 | 5.26 | 7.0 | 6.637 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6755 | 0.0729 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 21:30:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.49 | 18.42 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4105 | 0.0909 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 21:30:01 | 0.9 | 0.91 | 1.11 | 160.0 | 149.4 | 31.84 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3565 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 21:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.23 | 51.90 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6206 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 21:30:01 | 11.44 | 11.48 | 0.35 | 440.0 | 414.4 | 72.50 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6690 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 21:30:01 | 3.94 | 4.04 | 2.54 | 28.0 | 28.78 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6238 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 21:30:01 | 13.11 | 13.15 | 0.31 | 400.0 | 414.4 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7229 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 22:00:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1042.75 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8922 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 22:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.512 | 104.36 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.5401 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 22:00:02 | 0.155 | 0.158 | 1.94 | 20.0 | 14.512 | 96.72 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4231 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 22:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.15 | 52.13 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5266 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 22:00:02 | 1.11 | 1.2 | 8.11 | 190.0 | 200.4 | 25.99 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3204 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 22:00:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.25 | 25.17 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3562 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 22:00:02 | 0.86 | 0.89 | 3.49 | 110.0 | 110.1 | 32.10 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4140 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 22:00:02 | 5.31 | 0.0 | 0 | 245.0 | 269.85 | 20.42 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9724 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 22:00:02 | 14.0 | 14.04 | 0.29 | 130.0 | 110.98 | 53.00 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5116 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 22:00:02 | 1.21 | 0.0 | 0 | 70.0 | 74.0 | 24.73 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.9037 | 0.0148 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 22:00:02 | 0.54 | 0.59 | 9.26 | 14.0 | 15.28 | 40.03 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | -0.2886 | 0.1139 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 22:00:02 | 3.37 | 3.4 | 0.89 | 180.0 | 150.3 | 75.94 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5755 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 22:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.729 | 114.84 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.6827 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 22:00:02 | 4.85 | 0.0 | 0 | 520.0 | 490.6 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5831 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 22:00:02 | 3.96 | 4.02 | 1.52 | 22.0 | 21.15 | 53.51 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6307 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 22:00:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.15 | 9.07 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 22:00:02 | 7.45 | 7.65 | 2.68 | 540.0 | 490.6 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5750 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 22:00:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.49 | 36.14 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | -0.2549 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 22:00:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.49 | 43.49 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.6704 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 22:00:02 | 1.89 | 2.0 | 5.82 | 7.0 | 6.729 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6776 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 22:00:02 | 1.36 | 1.4 | 2.94 | 26.0 | 26.44 | 18.24 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4094 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 22:00:02 | 0.9 | 0.91 | 1.11 | 160.0 | 149.4 | 31.87 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3525 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 22:00:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.23 | 51.90 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6224 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 22:00:02 | 11.3 | 11.34 | 0.35 | 440.0 | 412.1 | 73.64 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6740 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 22:00:02 | 3.9 | 4.0 | 2.56 | 28.0 | 28.78 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6224 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 22:00:02 | 12.96 | 13.0 | 0.31 | 400.0 | 412.1 | 74.79 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7214 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-25 | 22:30:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1043.775 | 38.67 | 1.77 | 0.1508 | 1.2337 | 3 Monate, 5 Tage | 0.8966 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-25 | 22:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.512 | 3.93 | 0.00 | 0.335 | 0.8162 | 6 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-25 | 22:30:02 | 0.156 | 0.159 | 1.92 | 20.0 | 14.512 | 94.59 | 0.00 | 0.1625 | 0.815 | 3 Monate, 5 Tage | 0.4201 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-25 | 22:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.15 | 49.03 | 0.00 | 0.225 | 0.9132 | 6 Monate, 2 Tage | 0.5354 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-25 | 22:30:02 | 1.11 | 1.2 | 8.11 | 190.0 | 200.4 | 25.99 | 0.00 | 1.085 | 0.9409 | 9 Monate, 1 Tag | -0.3308 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-25 | 22:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.25 | 24.47 | 0.00 | 0.955 | 0.9756 | 6 Monate, 2 Tage | -0.3621 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-25 | 22:30:02 | 0.86 | 0.89 | 3.49 | 110.0 | 110.1 | 32.54 | 0.00 | 0.86 | 0.9883 | 6 Monate, 1 Tag | -0.4132 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-25 | 22:30:02 | 5.31 | 0.0 | 0 | 245.0 | 269.85 | 20.63 | 4.99 | 0.3188 | 1.2281 | 3 Monate, 28 Tage | 0.9710 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-25 | 22:30:02 | 14.0 | 14.04 | 0.29 | 130.0 | 110.98 | 48.82 | 8.16 | 6.3949 | 1.0755 | 3 Monate, 5 Tage | -0.5566 | 0.0137 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-25 | 22:30:02 | 1.21 | 0.0 | 0 | 70.0 | 74.0 | 25.82 | 1.21 | 0.0868 | 1.194 | 3 Monate, 20 Tage | 0.8942 | 0.0152 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-25 | 22:30:02 | 0.54 | 0.59 | 9.26 | 14.0 | 15.28 | 2.94 | 0.00 | 0.59 | 0.9158 | 3 Monate, 5 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-25 | 22:30:02 | 3.37 | 3.4 | 0.89 | 180.0 | 150.3 | 75.86 | 0.00 | 3.55 | 0.9448 | 8 Monate, 25 Tage | 0.5768 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-25 | 22:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.729 | 3.12 | 0.00 | 0.275 | 0.7535 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-25 | 22:30:02 | 4.85 | 0.0 | 0 | 520.0 | 490.6 | 35.51 | 3.22 | 1.82 | 1.066 | 2 Monate, 28 Tage | -0.5812 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-25 | 22:30:02 | 3.96 | 4.02 | 1.52 | 22.0 | 21.15 | 53.51 | 0.74 | 2.7486 | 1.0377 | 6 Monate, 2 Tage | 0.6307 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-09-25 | 22:30:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.15 | 9.07 | 0.00 | 0.46 | 0.6904 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-25 | 22:30:02 | 7.45 | 7.65 | 2.68 | 540.0 | 490.6 | 36.44 | 5.12 | 2.47 | 1.1046 | 6 Monate, 2 Tage | -0.5750 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-25 | 22:30:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.49 | 3.18 | 0.00 | 0.31 | 0.8684 | 7 Monate, 2 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-25 | 22:30:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.49 | 0.00 | 0.74 | 0.6295 | 1.1184 | 9 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-25 | 22:30:02 | 1.89 | 2.0 | 5.82 | 7.0 | 6.729 | 94.98 | 0.48 | 1.5188 | 1.0762 | 6 Monate, 2 Tage | 0.6825 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-25 | 22:30:02 | 1.36 | 1.4 | 2.94 | 26.0 | 26.44 | 18.43 | 0.00 | 1.365 | 0.9813 | 9 Monate | -0.4086 | 0.0908 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-25 | 22:30:02 | 0.9 | 0.91 | 1.11 | 160.0 | 149.4 | 31.86 | 0.00 | 0.87 | 0.9531 | 6 Monate, 1 Tag | -0.3538 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-25 | 22:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.23 | 51.90 | 0.11 | 1.1465 | 1.0174 | 9 Monate, 1 Tag | 0.6309 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-25 | 22:30:02 | 11.3 | 11.34 | 0.35 | 440.0 | 412.1 | 73.64 | 2.13 | 9.5015 | 1.0543 | 9 Monate, 1 Tag | 0.6740 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-25 | 22:30:02 | 3.9 | 4.0 | 2.56 | 28.0 | 28.78 | 34.24 | 0.99 | 3.1625 | 1.0353 | 8 Monate, 23 Tage | 0.6232 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-25 | 22:30:02 | 12.96 | 13.0 | 0.31 | 400.0 | 412.1 | 72.50 | 5.89 | 7.5211 | 1.165 | 9 Monate, 1 Tag | 0.7235 | 0.0012 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1059.45 | 0.00 | 1.74 | 0.1372 | 1.2281 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 08:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.512 | 3.15 | 0.00 | 0.33 | 0.8114 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 08:30:02 | 1.99 | 2.04 | 2.51 | 850.0 | 1058.75 | 36.87 | 1.74 | 0.1372 | 1.2281 | 3 Monate, 4 Tage | 0.9175 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 08:30:02 | 0.33 | 0.35 | 6.06 | 20.0 | 14.746 | 3.93 | 0.00 | 0.33 | 0.8114 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 08:30:02 | 0.161 | 0.169 | 4.97 | 20.0 | 14.746 | 93.85 | 0.00 | 0.1575 | 0.8115 | 3 Monate, 4 Tage | 0.4193 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 08:30:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.585 | 51.91 | 0.00 | 0.265 | 0.9497 | 6 Monate, 1 Tag | 0.5456 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 08:30:02 | 1.05 | 1.09 | 3.81 | 190.0 | 202.9 | 26.39 | 0.00 | 1.155 | 0.946 | 9 Monate | -0.3146 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 08:30:02 | 0.89 | 0.91 | 2.25 | 220.0 | 203.75 | 24.25 | 0.00 | 0.92 | 0.973 | 6 Monate, 1 Tag | -0.3475 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 08:30:02 | 0.83 | 0.86 | 3.61 | 110.0 | 111.0 | 32.48 | 0.00 | 0.875 | 0.995 | 6 Monate | -0.4026 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 08:30:02 | 5.34 | 0.0 | 0 | 245.0 | 270.3 | 23.82 | 4.97 | 0.343 | 1.2256 | 3 Monate, 27 Tage | 0.9522 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 08:30:02 | 12.8 | 12.92 | 0.94 | 130.0 | 113.04 | 51.83 | 5.09 | 9.1266 | 1.0456 | 3 Monate, 4 Tage | -0.4849 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 08:30:02 | 1.23 | 0.0 | 0 | 70.0 | 74.29 | 25.47 | 1.09 | 0.1311 | 1.1731 | 3 Monate, 19 Tage | 0.9023 | 0.0145 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 08:30:02 | 0.5 | 0.55 | 10.0 | 14.0 | 15.44 | 40.99 | 0.00 | 0.53 | 0.9158 | 3 Monate, 4 Tage | -0.2744 | 0.1082 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 08:30:02 | 3.5 | 3.58 | 2.29 | 180.0 | 151.98 | 76.78 | 0.00 | 3.395 | 0.9335 | 8 Monate, 24 Tage | 0.5856 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 08:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.82 | 110.35 | 0.00 | 0.27 | 0.7466 | 1 Jahr, 3 Monate | 0.6742 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 08:30:02 | 4.85 | 0.0 | 0 | 520.0 | 492.5 | 35.51 | 2.87 | 1.985 | 1.0583 | 2 Monate, 27 Tage | -0.5812 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 08:30:02 | 4.26 | 4.34 | 1.88 | 22.0 | 21.585 | 55.28 | 1.60 | 2.271 | 1.0809 | 6 Monate, 1 Tag | 0.6785 | 0.0386 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 08:30:02 | 0.55 | 0.61 | 10.91 | 33.0 | 21.585 | 53.83 | 0.00 | 0.47 | 0.7195 | 3 Monate, 28 Tage | 0.1919 | 0.0378 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 08:30:02 | 7.35 | 7.45 | 1.36 | 540.0 | 492.5 | 36.64 | 4.87 | 2.575 | 1.099 | 6 Monate, 1 Tag | -0.5623 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 08:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 69.99 | 36.54 | 0.00 | 0.31 | 0.8791 | 7 Monate, 1 Tag | -0.2506 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 08:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.99 | 43.59 | 0.66 | 0.7094 | 1.105 | 9 Monate | 0.6743 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 08:30:02 | 1.96 | 2.07 | 5.61 | 7.0 | 6.82 | 98.03 | 0.43 | 1.4521 | 1.068 | 6 Monate, 1 Tag | 0.6837 | 0.0693 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 08:30:02 | 1.29 | 1.33 | 3.1 | 26.0 | 26.59 | 18.29 | 0.00 | 1.38 | 0.9817 | 8 Monate, 30 Tage | -0.3987 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 08:30:02 | 0.85 | 0.89 | 4.71 | 160.0 | 150.4 | 31.81 | 0.00 | 0.905 | 0.9619 | 6 Monate | -0.3438 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 08:30:02 | 1.22 | 1.26 | 3.28 | 70.0 | 63.23 | 53.27 | 0.04 | 1.186 | 1.007 | 9 Monate | 0.6246 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 08:30:02 | 11.88 | 12.09 | 1.77 | 440.0 | 419.95 | 74.02 | 1.96 | 9.522 | 1.0495 | 9 Monate | 0.6773 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 08:30:02 | 4.06 | 4.16 | 2.46 | 28.0 | 28.97 | 34.36 | 0.71 | 3.24 | 1.0254 | 8 Monate, 22 Tage | 0.6335 | 0.0441 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 08:30:02 | 13.39 | 13.54 | 1.12 | 400.0 | 419.95 | 74.02 | 5.54 | 7.4468 | 1.1542 | 9 Monate | 0.7292 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 09:00:02 | 2.01 | 2.06 | 2.49 | 850.0 | 1061.25 | 36.87 | 1.91 | 0.1093 | 1.2494 | 3 Monate, 4 Tage | 0.9190 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 09:00:02 | 0.33 | 0.35 | 6.06 | 20.0 | 14.752 | 0.00 | 0.00 | 0.34 | 0.8078 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 09:00:02 | 0.161 | 0.169 | 4.97 | 20.0 | 14.752 | 0.00 | 0.00 | 0.1645 | 0.8151 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 09:00:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.525 | 51.91 | 0.00 | 0.285 | 0.9587 | 6 Monate, 1 Tag | 0.5452 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 09:00:02 | 1.05 | 1.1 | 4.76 | 190.0 | 202.85 | 26.39 | 0.00 | 1.07 | 0.9367 | 9 Monate | -0.3144 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 09:00:02 | 0.89 | 0.91 | 2.25 | 220.0 | 204.05 | 24.24 | 0.00 | 0.91 | 0.9698 | 6 Monate, 1 Tag | -0.3478 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 09:00:02 | 0.83 | 0.86 | 3.61 | 110.0 | 111.0 | 32.49 | 0.00 | 0.845 | 0.9883 | 6 Monate | -0.4018 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 09:00:02 | 5.33 | 0.0 | 0 | 245.0 | 269.65 | 23.82 | 4.97 | 0.3705 | 1.2257 | 3 Monate, 27 Tage | 0.9521 | 0.0024 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 09:00:02 | 12.7 | 12.81 | 0.87 | 130.0 | 113.44 | 51.83 | 3.81 | 9.1166 | 1.0337 | 3 Monate, 4 Tage | -0.4813 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 09:00:02 | 1.23 | 0.0 | 0 | 70.0 | 74.05 | 24.39 | 1.12 | 0.1086 | 1.1782 | 3 Monate, 19 Tage | 0.9121 | 0.0140 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 09:00:02 | 0.51 | 0.56 | 9.8 | 14.0 | 15.365 | 40.75 | 0.00 | 0.525 | 0.9073 | 3 Monate, 4 Tage | -0.2736 | 0.1087 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 09:00:02 | 3.51 | 3.59 | 2.28 | 180.0 | 152.82 | 76.78 | 0.00 | 3.56 | 0.9408 | 8 Monate, 24 Tage | 0.5856 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 09:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.817 | 110.35 | 0.00 | 0.285 | 0.744 | 1 Jahr, 3 Monate | 0.6748 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 09:00:02 | 4.83 | 0.0 | 0 | 520.0 | 492.0 | 0.00 | 2.70 | 2.13 | 1.0548 | 2 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 09:00:02 | 4.26 | 4.34 | 1.88 | 22.0 | 21.585 | 54.79 | 1.79 | 2.511 | 1.0905 | 6 Monate, 1 Tag | 0.6784 | 0.0390 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 09:00:02 | 0.56 | 0.62 | 10.71 | 33.0 | 21.585 | 53.83 | 0.00 | 0.59 | 0.7262 | 3 Monate, 28 Tage | 0.1918 | 0.0378 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 09:00:02 | 7.35 | 7.44 | 1.22 | 540.0 | 492.0 | 36.64 | 4.72 | 2.685 | 1.0957 | 6 Monate, 1 Tag | -0.5645 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 09:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.29 | 36.31 | 0.00 | 0.33 | 0.8738 | 7 Monate, 1 Tag | -0.2476 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 09:00:02 | 1.39 | 1.41 | 1.44 | 70.0 | 70.29 | 43.59 | 0.70 | 0.6771 | 1.1117 | 9 Monate | 0.6768 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 09:00:02 | 1.96 | 2.07 | 5.61 | 7.0 | 6.817 | 98.03 | 0.47 | 1.5426 | 1.0751 | 6 Monate, 1 Tag | 0.6848 | 0.0691 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 09:00:02 | 1.29 | 1.33 | 3.1 | 26.0 | 26.64 | 18.04 | 0.00 | 1.33 | 0.9776 | 8 Monate, 30 Tage | -0.3983 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 09:00:02 | 0.85 | 0.89 | 4.71 | 160.0 | 150.4 | 30.97 | 0.00 | 0.865 | 0.9555 | 6 Monate | -0.3450 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 09:00:02 | 1.22 | 1.26 | 3.28 | 70.0 | 63.23 | 52.10 | 0.04 | 1.206 | 1.007 | 9 Monate | 0.6239 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 09:00:02 | 11.86 | 12.07 | 1.77 | 440.0 | 418.55 | 74.02 | 1.62 | 10.3618 | 1.041 | 9 Monate | 0.6767 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 09:00:02 | 4.01 | 4.11 | 2.49 | 28.0 | 28.97 | 34.36 | 0.94 | 3.1675 | 1.0337 | 8 Monate, 22 Tage | 0.6324 | 0.0442 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 09:00:02 | 13.56 | 13.71 | 1.11 | 400.0 | 418.55 | 76.36 | 5.95 | 7.4943 | 1.1654 | 9 Monate | 0.7291 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 09:30:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1059.9 | 36.87 | 1.91 | 0.1093 | 1.2494 | 3 Monate, 4 Tage | 0.9181 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 09:30:01 | 0.33 | 0.35 | 6.06 | 20.0 | 14.552 | 0.00 | 0.00 | 0.34 | 0.8078 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 09:30:01 | 0.161 | 0.169 | 4.97 | 20.0 | 14.552 | 0.00 | 0.00 | 0.1645 | 0.8151 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 09:30:01 | 0.28 | 0.29 | 3.57 | 25.0 | 21.595 | 50.82 | 0.00 | 0.285 | 0.9587 | 6 Monate, 1 Tag | 0.5479 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 09:30:01 | 1.0 | 1.01 | 1.0 | 190.0 | 204.2 | 26.10 | 0.00 | 1.07 | 0.9367 | 9 Monate | -0.3026 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 09:30:01 | 0.87 | 0.89 | 2.3 | 220.0 | 204.4 | 24.63 | 0.00 | 0.91 | 0.9698 | 6 Monate, 1 Tag | -0.3383 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 09:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 111.2 | 32.05 | 0.00 | 0.845 | 0.9883 | 6 Monate | -0.4040 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 09:30:01 | 5.32 | 0.0 | 0 | 245.0 | 269.65 | 20.38 | 4.97 | 0.3705 | 1.2257 | 3 Monate, 27 Tage | 0.9734 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 09:30:01 | 12.48 | 12.54 | 0.48 | 130.0 | 113.86 | 52.58 | 3.81 | 9.1166 | 1.0337 | 3 Monate, 4 Tage | -0.4709 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 09:30:01 | 1.19 | 0.0 | 0 | 70.0 | 73.3 | 19.25 | 1.12 | 0.1086 | 1.1782 | 3 Monate, 19 Tage | 0.9422 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 09:30:01 | 0.48 | 0.53 | 10.42 | 14.0 | 15.52 | 40.87 | 0.00 | 0.525 | 0.9073 | 3 Monate, 4 Tage | -0.2617 | 0.1052 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 09:30:01 | 3.54 | 3.62 | 2.26 | 180.0 | 153.0 | 76.60 | 0.00 | 3.56 | 0.9408 | 8 Monate, 24 Tage | 0.5885 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 09:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.827 | 110.35 | 0.00 | 0.285 | 0.744 | 1 Jahr, 3 Monate | 0.6754 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 09:30:01 | 5.19 | 0.0 | 0 | 520.0 | 486.9 | 36.64 | 2.70 | 2.13 | 1.0548 | 2 Monate, 27 Tage | -0.5976 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 09:30:01 | 4.3 | 4.37 | 1.63 | 22.0 | 21.63 | 53.83 | 1.79 | 2.511 | 1.0905 | 6 Monate, 1 Tag | 0.6852 | 0.0391 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 09:30:01 | 0.57 | 0.63 | 10.53 | 33.0 | 21.63 | 53.44 | 0.00 | 0.59 | 0.7262 | 3 Monate, 28 Tage | 0.1954 | 0.0383 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 09:30:01 | 7.72 | 7.75 | 0.39 | 540.0 | 487.0 | 36.64 | 4.72 | 2.685 | 1.0957 | 6 Monate, 1 Tag | -0.5819 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 09:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.22 | 36.62 | 0.00 | 0.33 | 0.8738 | 7 Monate, 1 Tag | -0.2443 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 09:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.22 | 43.59 | 0.70 | 0.6771 | 1.1117 | 9 Monate | 0.6804 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 09:30:01 | 1.96 | 2.07 | 5.61 | 7.0 | 6.827 | 94.98 | 0.47 | 1.5426 | 1.0751 | 6 Monate, 1 Tag | 0.6837 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 09:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.35 | 18.22 | 0.00 | 1.33 | 0.9776 | 8 Monate, 30 Tage | -0.4222 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 09:30:01 | 0.84 | 0.88 | 4.76 | 160.0 | 150.06 | 31.03 | 0.00 | 0.865 | 0.9555 | 6 Monate | -0.3382 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 09:30:01 | 1.22 | 1.26 | 3.28 | 70.0 | 63.23 | 52.10 | 0.04 | 1.206 | 1.007 | 9 Monate | 0.6250 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 09:30:01 | 11.98 | 12.13 | 1.25 | 440.0 | 420.7 | 74.02 | 1.62 | 10.3618 | 1.041 | 9 Monate | 0.6803 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 09:30:01 | 3.92 | 3.98 | 1.53 | 28.0 | 28.77 | 33.48 | 0.94 | 3.1675 | 1.0337 | 8 Monate, 22 Tage | 0.6279 | 0.0457 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 09:30:01 | 13.63 | 13.87 | 1.76 | 400.0 | 420.7 | 74.02 | 5.95 | 7.4943 | 1.1654 | 9 Monate | 0.7320 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 10:00:02 | 1.98 | 2.03 | 2.53 | 850.0 | 1055.25 | 36.87 | 1.91 | 0.1093 | 1.2494 | 3 Monate, 4 Tage | 0.9145 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 10:00:02 | 0.33 | 0.35 | 6.06 | 20.0 | 14.748 | 0.00 | 0.00 | 0.34 | 0.8078 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 10:00:02 | 0.161 | 0.168 | 4.35 | 20.0 | 14.748 | 0.00 | 0.00 | 0.1645 | 0.8151 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 10:00:02 | 0.29 | 0.3 | 3.45 | 25.0 | 21.7 | 50.03 | 0.00 | 0.285 | 0.9587 | 6 Monate, 1 Tag | 0.5496 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 10:00:02 | 1.01 | 1.02 | 0.99 | 190.0 | 204.6 | 26.12 | 0.00 | 1.07 | 0.9367 | 9 Monate | -0.2998 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 10:00:02 | 0.88 | 0.9 | 2.27 | 220.0 | 204.4 | 24.29 | 0.00 | 0.91 | 0.9698 | 6 Monate, 1 Tag | -0.3382 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 10:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.8 | 32.12 | 0.00 | 0.845 | 0.9883 | 6 Monate | -0.3948 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 10:00:02 | 5.29 | 0.0 | 0 | 245.0 | 269.95 | 20.38 | 4.97 | 0.3705 | 1.2257 | 3 Monate, 27 Tage | 0.9727 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 10:00:02 | 12.65 | 12.75 | 0.79 | 130.0 | 113.46 | 52.58 | 3.81 | 9.1166 | 1.0337 | 3 Monate, 4 Tage | -0.4835 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 10:00:02 | 1.23 | 0.0 | 0 | 70.0 | 73.71 | 21.56 | 1.12 | 0.1086 | 1.1782 | 3 Monate, 19 Tage | 0.9367 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 10:00:02 | 0.4 | 0.45 | 12.5 | 14.0 | 15.86 | 42.19 | 0.00 | 0.525 | 0.9073 | 3 Monate, 4 Tage | -0.2334 | 0.0939 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 10:00:02 | 3.55 | 3.63 | 2.25 | 180.0 | 153.26 | 76.59 | 0.00 | 3.56 | 0.9408 | 8 Monate, 24 Tage | 0.5886 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 10:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.842 | 114.84 | 0.00 | 0.285 | 0.744 | 1 Jahr, 3 Monate | 0.6867 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 10:00:02 | 5.06 | 0.0 | 0 | 520.0 | 488.7 | 36.64 | 2.70 | 2.13 | 1.0548 | 2 Monate, 27 Tage | -0.5902 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 10:00:02 | 4.34 | 4.42 | 1.84 | 22.0 | 21.7 | 54.79 | 1.79 | 2.511 | 1.0905 | 6 Monate, 1 Tag | 0.6788 | 0.0390 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 10:00:02 | 0.57 | 0.64 | 12.28 | 33.0 | 21.7 | 53.05 | 0.00 | 0.59 | 0.7262 | 3 Monate, 28 Tage | 0.1910 | 0.0377 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 10:00:02 | 7.6 | 7.63 | 0.39 | 540.0 | 488.6 | 36.64 | 4.72 | 2.685 | 1.0957 | 6 Monate, 1 Tag | -0.5759 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 10:00:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.34 | 36.34 | 0.00 | 0.33 | 0.8738 | 7 Monate, 1 Tag | -0.2508 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 10:00:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.34 | 43.59 | 0.70 | 0.6771 | 1.1117 | 9 Monate | 0.6741 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 10:00:02 | 1.97 | 2.08 | 5.58 | 7.0 | 6.842 | 96.51 | 0.47 | 1.5426 | 1.0751 | 6 Monate, 1 Tag | 0.6828 | 0.0704 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 10:00:02 | 1.37 | 1.38 | 0.73 | 26.0 | 26.46 | 18.29 | 0.00 | 1.33 | 0.9776 | 8 Monate, 30 Tage | -0.3983 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 10:00:02 | 0.84 | 0.88 | 4.76 | 160.0 | 151.12 | 31.04 | 0.00 | 0.865 | 0.9555 | 6 Monate | -0.3417 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 10:00:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.36 | 52.10 | 0.04 | 1.206 | 1.007 | 9 Monate | 0.6233 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 10:00:02 | 11.92 | 12.11 | 1.59 | 440.0 | 420.7 | 78.11 | 1.62 | 10.3618 | 1.041 | 9 Monate | 0.6711 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 10:00:02 | 3.94 | 4.0 | 1.52 | 28.0 | 28.815 | 34.36 | 0.94 | 3.1675 | 1.0337 | 8 Monate, 22 Tage | 0.6335 | 0.0441 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 10:00:02 | 13.58 | 13.73 | 1.1 | 400.0 | 420.7 | 74.02 | 5.95 | 7.4943 | 1.1654 | 9 Monate | 0.7289 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 10:30:01 | 2.01 | 2.06 | 2.49 | 850.0 | 1059.5 | 36.87 | 1.91 | 0.1093 | 1.2494 | 3 Monate, 4 Tage | 0.9179 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 10:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.744 | 0.00 | 0.00 | 0.34 | 0.8078 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 10:30:01 | 0.161 | 0.166 | 3.11 | 20.0 | 14.744 | 0.00 | 0.00 | 0.1645 | 0.8151 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 10:30:01 | 0.29 | 0.3 | 3.45 | 25.0 | 21.735 | 51.72 | 0.00 | 0.285 | 0.9587 | 6 Monate, 1 Tag | 0.5538 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 10:30:01 | 0.99 | 1.0 | 1.01 | 190.0 | 204.65 | 26.13 | 0.00 | 1.07 | 0.9367 | 9 Monate | -0.2983 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 10:30:01 | 0.87 | 0.89 | 2.3 | 220.0 | 204.7 | 24.63 | 0.00 | 0.91 | 0.9698 | 6 Monate, 1 Tag | -0.3386 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 10:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.8 | 32.09 | 0.00 | 0.845 | 0.9883 | 6 Monate | -0.3978 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 10:30:01 | 5.32 | 0.0 | 0 | 245.0 | 270.15 | 20.18 | 4.97 | 0.3705 | 1.2257 | 3 Monate, 27 Tage | 0.9745 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 10:30:01 | 12.77 | 12.83 | 0.47 | 130.0 | 113.34 | 52.58 | 3.81 | 9.1166 | 1.0337 | 3 Monate, 4 Tage | -0.4789 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 10:30:01 | 1.21 | 0.0 | 0 | 70.0 | 73.84 | 23.05 | 1.12 | 0.1086 | 1.1782 | 3 Monate, 19 Tage | 0.9205 | 0.0137 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 10:30:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.03 | 41.63 | 0.00 | 0.525 | 0.9073 | 3 Monate, 4 Tage | -0.2155 | 0.0900 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 10:30:01 | 3.52 | 3.6 | 2.27 | 180.0 | 153.0 | 75.44 | 0.00 | 3.56 | 0.9408 | 8 Monate, 24 Tage | 0.5859 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 10:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.863 | 112.97 | 0.00 | 0.285 | 0.744 | 1 Jahr, 3 Monate | 0.6831 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 10:30:01 | 5.12 | 0.0 | 0 | 520.0 | 487.5 | 35.70 | 2.70 | 2.13 | 1.0548 | 2 Monate, 27 Tage | -0.6003 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 10:30:01 | 4.33 | 4.4 | 1.62 | 22.0 | 21.705 | 54.79 | 1.79 | 2.511 | 1.0905 | 6 Monate, 1 Tag | 0.6849 | 0.0384 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 10:30:01 | 0.58 | 0.64 | 10.34 | 33.0 | 21.705 | 53.44 | 0.00 | 0.59 | 0.7262 | 3 Monate, 28 Tage | 0.1955 | 0.0383 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 10:30:01 | 7.66 | 7.69 | 0.39 | 540.0 | 487.5 | 36.64 | 4.72 | 2.685 | 1.0957 | 6 Monate, 1 Tag | -0.5797 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 10:30:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.27 | 36.35 | 0.00 | 0.33 | 0.8738 | 7 Monate, 1 Tag | -0.2438 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 10:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.27 | 44.10 | 0.70 | 0.6771 | 1.1117 | 9 Monate | 0.6795 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 10:30:01 | 1.98 | 2.09 | 5.56 | 7.0 | 6.863 | 98.03 | 0.47 | 1.5426 | 1.0751 | 6 Monate, 1 Tag | 0.6866 | 0.0686 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 10:30:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.41 | 18.24 | 0.00 | 1.33 | 0.9776 | 8 Monate, 30 Tage | -0.4146 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 10:30:01 | 0.83 | 0.87 | 4.82 | 160.0 | 151.36 | 31.89 | 0.00 | 0.865 | 0.9555 | 6 Monate | -0.3341 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 10:30:01 | 1.22 | 1.26 | 3.28 | 70.0 | 63.36 | 52.10 | 0.04 | 1.206 | 1.007 | 9 Monate | 0.6251 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 10:30:01 | 11.84 | 11.99 | 1.27 | 440.0 | 419.65 | 74.02 | 1.62 | 10.3618 | 1.041 | 9 Monate | 0.6778 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 10:30:01 | 4.06 | 4.12 | 1.48 | 28.0 | 28.995 | 33.48 | 0.94 | 3.1675 | 1.0337 | 8 Monate, 22 Tage | 0.6362 | 0.0451 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 10:30:01 | 13.5 | 13.62 | 0.89 | 400.0 | 419.65 | 74.02 | 5.95 | 7.4943 | 1.1654 | 9 Monate | 0.7296 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 11:00:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1069.25 | 36.87 | 1.91 | 0.1093 | 1.2494 | 3 Monate, 4 Tage | 0.9249 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 11:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.7 | 0.00 | 0.00 | 0.34 | 0.8078 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 11:00:01 | 0.164 | 0.168 | 2.44 | 20.0 | 14.7 | 0.00 | 0.00 | 0.1645 | 0.8151 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 11:00:01 | 0.28 | 0.29 | 3.57 | 25.0 | 21.645 | 50.81 | 0.00 | 0.285 | 0.9587 | 6 Monate, 1 Tag | 0.5484 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 11:00:01 | 0.99 | 1.0 | 1.01 | 190.0 | 204.9 | 26.13 | 0.00 | 1.07 | 0.9367 | 9 Monate | -0.2979 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 11:00:01 | 0.86 | 0.88 | 2.33 | 220.0 | 204.75 | 24.64 | 0.00 | 0.91 | 0.9698 | 6 Monate, 1 Tag | -0.3363 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 11:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.5 | 32.10 | 0.00 | 0.845 | 0.9883 | 6 Monate | -0.3978 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 11:00:01 | 5.29 | 0.0 | 0 | 245.0 | 269.15 | 20.38 | 4.97 | 0.3705 | 1.2257 | 3 Monate, 27 Tage | 0.9739 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 11:00:01 | 12.82 | 12.88 | 0.47 | 130.0 | 113.18 | 52.58 | 3.81 | 9.1166 | 1.0337 | 3 Monate, 4 Tage | -0.4803 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 11:00:01 | 1.21 | 0.0 | 0 | 70.0 | 73.8 | 21.56 | 1.12 | 0.1086 | 1.1782 | 3 Monate, 19 Tage | 0.9331 | 0.0128 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 11:00:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.175 | 42.02 | 0.00 | 0.525 | 0.9073 | 3 Monate, 4 Tage | -0.2022 | 0.0861 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 11:00:01 | 3.5 | 3.58 | 2.29 | 180.0 | 152.34 | 75.51 | 0.00 | 3.56 | 0.9408 | 8 Monate, 24 Tage | 0.5848 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 11:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.871 | 112.97 | 0.00 | 0.285 | 0.744 | 1 Jahr, 3 Monate | 0.6833 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 11:00:01 | 5.06 | 0.0 | 0 | 520.0 | 488.2 | 35.70 | 2.70 | 2.13 | 1.0548 | 2 Monate, 27 Tage | -0.5955 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 11:00:01 | 4.3 | 4.37 | 1.63 | 22.0 | 21.63 | 54.79 | 1.79 | 2.511 | 1.0905 | 6 Monate, 1 Tag | 0.6832 | 0.0386 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 11:00:01 | 0.57 | 0.63 | 10.53 | 33.0 | 21.63 | 53.44 | 0.00 | 0.59 | 0.7262 | 3 Monate, 28 Tage | 0.1939 | 0.0381 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 11:00:01 | 7.58 | 7.61 | 0.4 | 540.0 | 488.2 | 35.70 | 4.72 | 2.685 | 1.0957 | 6 Monate, 1 Tag | -0.5811 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 11:00:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.25 | 36.34 | 0.00 | 0.33 | 0.8738 | 7 Monate, 1 Tag | -0.2449 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 11:00:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.25 | 43.59 | 0.70 | 0.6771 | 1.1117 | 9 Monate | 0.6791 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 11:00:01 | 1.98 | 2.09 | 5.56 | 7.0 | 6.871 | 96.51 | 0.47 | 1.5426 | 1.0751 | 6 Monate, 1 Tag | 0.6867 | 0.0696 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 11:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.34 | 17.97 | 0.00 | 1.33 | 0.9776 | 8 Monate, 30 Tage | -0.4217 | 0.0943 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 11:00:01 | 0.82 | 0.86 | 4.88 | 160.0 | 151.4 | 31.91 | 0.00 | 0.865 | 0.9555 | 6 Monate | -0.3324 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 11:00:01 | 1.22 | 1.26 | 3.28 | 70.0 | 63.36 | 52.10 | 0.04 | 1.206 | 1.007 | 9 Monate | 0.6252 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 11:00:01 | 11.81 | 11.96 | 1.27 | 440.0 | 419.1 | 74.02 | 1.62 | 10.3618 | 1.041 | 9 Monate | 0.6774 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 11:00:01 | 4.1 | 4.16 | 1.46 | 28.0 | 29.05 | 33.48 | 0.94 | 3.1675 | 1.0337 | 8 Monate, 22 Tage | 0.6388 | 0.0449 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 11:00:01 | 13.54 | 13.66 | 0.89 | 400.0 | 419.1 | 76.36 | 5.95 | 7.4943 | 1.1654 | 9 Monate | 0.7296 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 11:30:02 | 2.08 | 2.13 | 2.4 | 850.0 | 1070.25 | 36.87 | 1.91 | 0.1093 | 1.2494 | 3 Monate, 4 Tage | 0.9256 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 11:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.686 | 0.00 | 0.00 | 0.34 | 0.8078 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 11:30:02 | 0.165 | 0.168 | 1.82 | 20.0 | 14.686 | 0.00 | 0.00 | 0.1645 | 0.8151 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 11:30:02 | 0.29 | 0.3 | 3.45 | 25.0 | 21.705 | 51.72 | 0.00 | 0.285 | 0.9587 | 6 Monate, 1 Tag | 0.5539 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 11:30:02 | 1.0 | 1.01 | 1.0 | 190.0 | 204.75 | 26.12 | 0.00 | 1.07 | 0.9367 | 9 Monate | -0.2988 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 11:30:02 | 0.86 | 0.88 | 2.33 | 220.0 | 204.8 | 24.65 | 0.00 | 0.91 | 0.9698 | 6 Monate, 1 Tag | -0.3350 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 11:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.3 | 32.07 | 0.00 | 0.845 | 0.9883 | 6 Monate | -0.4017 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 11:30:02 | 5.35 | 0.0 | 0 | 245.0 | 270.25 | 20.18 | 4.97 | 0.3705 | 1.2257 | 3 Monate, 27 Tage | 0.9752 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 11:30:02 | 12.91 | 12.97 | 0.46 | 130.0 | 112.9 | 52.58 | 3.81 | 9.1166 | 1.0337 | 3 Monate, 4 Tage | -0.4833 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 11:30:02 | 1.21 | 0.0 | 0 | 70.0 | 74.14 | 21.56 | 1.12 | 0.1086 | 1.1782 | 3 Monate, 19 Tage | 0.9337 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 11:30:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.06 | 39.95 | 0.00 | 0.525 | 0.9073 | 3 Monate, 4 Tage | -0.2061 | 0.0912 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 11:30:02 | 3.5 | 3.58 | 2.29 | 180.0 | 152.28 | 75.49 | 0.00 | 3.56 | 0.9408 | 8 Monate, 24 Tage | 0.5854 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 11:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.871 | 112.97 | 0.00 | 0.285 | 0.744 | 1 Jahr, 3 Monate | 0.6841 | 0.0362 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 11:30:02 | 5.19 | 0.0 | 0 | 520.0 | 485.8 | 35.70 | 2.70 | 2.13 | 1.0548 | 2 Monate, 27 Tage | -0.6063 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 11:30:02 | 4.34 | 4.41 | 1.61 | 22.0 | 21.705 | 53.83 | 1.79 | 2.511 | 1.0905 | 6 Monate, 1 Tag | 0.6871 | 0.0389 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 11:30:02 | 0.58 | 0.64 | 10.34 | 33.0 | 21.705 | 53.44 | 0.00 | 0.59 | 0.7262 | 3 Monate, 28 Tage | 0.1972 | 0.0384 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 11:30:02 | 7.75 | 7.78 | 0.39 | 540.0 | 485.8 | 35.70 | 4.72 | 2.685 | 1.0957 | 6 Monate, 1 Tag | -0.5885 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 11:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.25 | 36.35 | 0.00 | 0.33 | 0.8738 | 7 Monate, 1 Tag | -0.2438 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 11:30:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.25 | 43.59 | 0.70 | 0.6771 | 1.1117 | 9 Monate | 0.6800 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 11:30:02 | 1.99 | 2.1 | 5.53 | 7.0 | 6.871 | 94.98 | 0.47 | 1.5426 | 1.0751 | 6 Monate, 1 Tag | 0.6873 | 0.0704 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 11:30:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.35 | 18.22 | 0.00 | 1.33 | 0.9776 | 8 Monate, 30 Tage | -0.4217 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 11:30:02 | 0.82 | 0.86 | 4.88 | 160.0 | 151.18 | 31.48 | 0.00 | 0.865 | 0.9555 | 6 Monate | -0.3327 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 11:30:02 | 1.22 | 1.26 | 3.28 | 70.0 | 63.36 | 52.10 | 0.04 | 1.206 | 1.007 | 9 Monate | 0.6248 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 11:30:02 | 11.82 | 11.97 | 1.27 | 440.0 | 418.85 | 74.02 | 1.62 | 10.3618 | 1.041 | 9 Monate | 0.6776 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 11:30:02 | 4.08 | 4.14 | 1.47 | 28.0 | 29.01 | 33.48 | 0.94 | 3.1675 | 1.0337 | 8 Monate, 22 Tage | 0.6377 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 11:30:02 | 13.53 | 13.65 | 0.89 | 400.0 | 418.85 | 74.02 | 5.95 | 7.4943 | 1.1654 | 9 Monate | 0.7295 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 12:00:01 | 2.08 | 2.13 | 2.4 | 850.0 | 1068.7 | 36.87 | 1.99 | 0.1145 | 1.2611 | 3 Monate, 4 Tage | 0.9244 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 12:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.748 | 0.00 | 0.00 | 0.345 | 0.8203 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 12:00:01 | 0.164 | 0.167 | 1.83 | 20.0 | 14.748 | 0.00 | 0.00 | 0.165 | 0.8078 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 12:00:01 | 0.29 | 0.3 | 3.45 | 25.0 | 21.7 | 51.72 | 0.00 | 0.285 | 0.9643 | 6 Monate, 1 Tag | 0.5539 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 12:00:01 | 1.0 | 1.01 | 1.0 | 190.0 | 204.85 | 26.48 | 0.00 | 1.005 | 0.9283 | 9 Monate | -0.2996 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 12:00:01 | 0.87 | 0.89 | 2.3 | 220.0 | 204.8 | 24.64 | 0.00 | 0.87 | 0.9632 | 6 Monate, 1 Tag | -0.3365 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 12:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.4 | 32.09 | 0.00 | 0.82 | 0.9865 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 12:00:01 | 5.29 | 0.0 | 0 | 245.0 | 269.85 | 20.18 | 5.06 | 0.2921 | 1.2302 | 3 Monate, 27 Tage | 0.9742 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 12:00:01 | 13.03 | 13.09 | 0.46 | 130.0 | 112.72 | 52.58 | 5.80 | 7.1476 | 1.0524 | 3 Monate, 4 Tage | -0.4863 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 12:00:01 | 1.2 | 0.0 | 0 | 70.0 | 74.14 | 23.58 | 1.11 | 0.0959 | 1.1774 | 3 Monate, 19 Tage | 0.9169 | 0.0139 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 12:00:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.14 | 41.25 | 0.00 | 0.375 | 0.8682 | 3 Monate, 4 Tage | -0.2045 | 0.0875 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 12:00:01 | 3.48 | 3.56 | 2.3 | 180.0 | 152.18 | 75.53 | 0.00 | 3.54 | 0.9431 | 8 Monate, 24 Tage | 0.5845 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 12:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.847 | 112.97 | 0.00 | 0.29 | 0.7606 | 1 Jahr, 3 Monate | 0.6840 | 0.0362 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 12:00:01 | 5.26 | 0.0 | 0 | 520.0 | 484.6 | 35.70 | 3.35 | 1.81 | 1.0689 | 2 Monate, 27 Tage | -0.6118 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 12:00:01 | 4.35 | 4.42 | 1.61 | 22.0 | 21.7 | 54.79 | 1.91 | 2.4254 | 1.0968 | 6 Monate, 1 Tag | 0.6854 | 0.0384 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 12:00:01 | 0.58 | 0.64 | 10.34 | 33.0 | 21.7 | 53.44 | 0.00 | 0.6 | 0.7299 | 3 Monate, 28 Tage | 0.1964 | 0.0383 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 12:00:01 | 7.81 | 7.84 | 0.38 | 540.0 | 484.7 | 35.70 | 5.52 | 2.295 | 1.1139 | 6 Monate, 1 Tag | -0.5924 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 12:00:01 | 0.31 | 0.33 | 6.45 | 68.0 | 70.25 | 36.35 | 0.00 | 0.31 | 0.8681 | 7 Monate, 1 Tag | -0.2437 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 12:00:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.25 | 43.59 | 0.75 | 0.6429 | 1.119 | 9 Monate | 0.6801 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 12:00:01 | 1.99 | 2.1 | 5.53 | 7.0 | 6.847 | 94.98 | 0.54 | 1.5019 | 1.0865 | 6 Monate, 1 Tag | 0.6872 | 0.0704 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 12:00:01 | 1.48 | 1.49 | 0.68 | 26.0 | 26.21 | 18.18 | 0.00 | 1.445 | 0.9892 | 8 Monate, 30 Tage | -0.4342 | 0.0941 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 12:00:01 | 0.83 | 0.87 | 4.82 | 160.0 | 150.8 | 31.89 | 0.00 | 0.85 | 0.9505 | 6 Monate | -0.3335 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 12:00:01 | 1.23 | 1.27 | 3.25 | 70.0 | 63.36 | 52.10 | 0.06 | 1.1788 | 1.0097 | 9 Monate | 0.6266 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 12:00:01 | 11.85 | 12.0 | 1.27 | 440.0 | 419.45 | 74.02 | 2.38 | 9.5146 | 1.0603 | 9 Monate | 0.6781 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 12:00:01 | 4.03 | 4.09 | 1.49 | 28.0 | 28.92 | 33.48 | 1.03 | 3.09 | 1.0368 | 8 Monate, 22 Tage | 0.6331 | 0.0453 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 12:00:01 | 13.46 | 13.67 | 1.56 | 400.0 | 419.45 | 74.02 | 5.21 | 8.3817 | 1.1451 | 9 Monate | 0.7300 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 12:30:02 | 2.09 | 2.14 | 2.39 | 850.0 | 1070.75 | 34.85 | 1.99 | 0.1145 | 1.2611 | 3 Monate, 4 Tage | 0.9370 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 12:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.744 | 0.00 | 0.00 | 0.345 | 0.8203 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 12:30:02 | 0.163 | 0.167 | 2.45 | 20.0 | 14.744 | 0.00 | 0.00 | 0.165 | 0.8078 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 12:30:02 | 0.29 | 0.3 | 3.45 | 25.0 | 21.715 | 51.71 | 0.00 | 0.285 | 0.9643 | 6 Monate, 1 Tag | 0.5544 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 12:30:02 | 1.02 | 1.03 | 0.98 | 190.0 | 204.65 | 26.48 | 0.00 | 1.005 | 0.9283 | 9 Monate | -0.3004 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 12:30:02 | 0.87 | 0.89 | 2.3 | 220.0 | 204.6 | 24.63 | 0.00 | 0.87 | 0.9632 | 6 Monate, 1 Tag | -0.3376 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 12:30:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.4 | 32.09 | 0.00 | 0.82 | 0.9865 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 12:30:02 | 5.31 | 0.0 | 0 | 245.0 | 269.8 | 20.18 | 5.06 | 0.2921 | 1.2302 | 3 Monate, 27 Tage | 0.9746 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 12:30:02 | 12.93 | 12.99 | 0.46 | 130.0 | 112.86 | 52.58 | 5.80 | 7.1476 | 1.0524 | 3 Monate, 4 Tage | -0.4837 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 12:30:02 | 1.2 | 0.0 | 0 | 70.0 | 74.14 | 21.56 | 1.11 | 0.0959 | 1.1774 | 3 Monate, 19 Tage | 0.9331 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 12:30:02 | 0.35 | 0.4 | 14.29 | 14.0 | 16.135 | 40.77 | 0.00 | 0.375 | 0.8682 | 3 Monate, 4 Tage | -0.2022 | 0.0880 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 12:30:02 | 3.54 | 3.62 | 2.26 | 180.0 | 153.2 | 76.56 | 0.00 | 3.54 | 0.9431 | 8 Monate, 24 Tage | 0.5892 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 12:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.851 | 112.97 | 0.00 | 0.29 | 0.7606 | 1 Jahr, 3 Monate | 0.6850 | 0.0360 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 12:30:02 | 5.3 | 0.0 | 0 | 520.0 | 484.2 | 35.70 | 3.35 | 1.81 | 1.0689 | 2 Monate, 27 Tage | -0.6143 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 12:30:02 | 4.35 | 4.42 | 1.61 | 22.0 | 21.69 | 54.79 | 1.91 | 2.4254 | 1.0968 | 6 Monate, 1 Tag | 0.6868 | 0.0382 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 12:30:02 | 0.58 | 0.64 | 10.34 | 33.0 | 21.69 | 53.44 | 0.00 | 0.6 | 0.7299 | 3 Monate, 28 Tage | 0.1976 | 0.0384 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 12:30:02 | 7.82 | 7.85 | 0.38 | 540.0 | 484.2 | 35.70 | 5.52 | 2.295 | 1.1139 | 6 Monate, 1 Tag | -0.5935 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 12:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 70.31 | 36.63 | 0.00 | 0.31 | 0.8681 | 7 Monate, 1 Tag | -0.2441 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 12:30:02 | 1.4 | 1.42 | 1.43 | 70.0 | 70.31 | 0.00 | 0.75 | 0.6429 | 1.119 | 9 Monate | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 12:30:02 | 2.01 | 2.12 | 5.47 | 7.0 | 6.851 | 94.98 | 0.54 | 1.5019 | 1.0865 | 6 Monate, 1 Tag | 0.6891 | 0.0700 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 12:30:02 | 1.47 | 1.48 | 0.68 | 26.0 | 26.23 | 18.19 | 0.00 | 1.445 | 0.9892 | 8 Monate, 30 Tage | -0.4322 | 0.0940 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 12:30:02 | 0.83 | 0.87 | 4.82 | 160.0 | 150.98 | 31.90 | 0.00 | 0.85 | 0.9505 | 6 Monate | -0.3332 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 12:30:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.74 | 52.10 | 0.06 | 1.1788 | 1.0097 | 9 Monate | 0.6269 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 12:30:02 | 11.82 | 11.97 | 1.27 | 440.0 | 419.3 | 74.02 | 2.38 | 9.5146 | 1.0603 | 9 Monate | 0.6779 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 12:30:02 | 4.04 | 4.1 | 1.49 | 28.0 | 28.975 | 33.48 | 1.03 | 3.09 | 1.0368 | 8 Monate, 22 Tage | 0.6355 | 0.0452 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 12:30:02 | 13.43 | 13.64 | 1.56 | 400.0 | 419.3 | 74.02 | 5.21 | 8.3817 | 1.1451 | 9 Monate | 0.7297 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 13:00:01 | 2.09 | 2.14 | 2.39 | 850.0 | 1070.85 | 36.87 | 1.99 | 0.1145 | 1.2611 | 3 Monate, 4 Tage | 0.9271 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 13:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.828 | 0.00 | 0.00 | 0.345 | 0.8203 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 13:00:01 | 0.166 | 0.171 | 3.01 | 20.0 | 14.828 | 0.00 | 0.00 | 0.165 | 0.8078 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 13:00:01 | 0.29 | 0.3 | 3.45 | 25.0 | 21.7 | 51.72 | 0.00 | 0.285 | 0.9643 | 6 Monate, 1 Tag | 0.5538 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 13:00:01 | 1.01 | 1.04 | 2.97 | 190.0 | 204.65 | 26.48 | 0.00 | 1.005 | 0.9283 | 9 Monate | -0.3006 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 13:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 204.5 | 24.29 | 0.00 | 0.87 | 0.9632 | 6 Monate, 1 Tag | -0.3377 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 13:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.6 | 32.09 | 0.00 | 0.82 | 0.9865 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 13:00:01 | 5.33 | 0.0 | 0 | 245.0 | 269.75 | 20.38 | 5.06 | 0.2921 | 1.2302 | 3 Monate, 27 Tage | 0.9738 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 13:00:01 | 12.91 | 12.97 | 0.46 | 130.0 | 112.86 | 52.58 | 5.80 | 7.1476 | 1.0524 | 3 Monate, 4 Tage | -0.4840 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 13:00:01 | 1.2 | 0.0 | 0 | 70.0 | 74.09 | 21.56 | 1.11 | 0.0959 | 1.1774 | 3 Monate, 19 Tage | 0.9322 | 0.0129 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 13:00:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.165 | 40.28 | 0.00 | 0.375 | 0.8682 | 3 Monate, 4 Tage | -0.2001 | 0.0885 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 13:00:01 | 3.54 | 3.62 | 2.26 | 180.0 | 153.18 | 75.39 | 0.00 | 3.54 | 0.9431 | 8 Monate, 24 Tage | 0.5867 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 13:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.889 | 110.35 | 0.00 | 0.29 | 0.7606 | 1 Jahr, 3 Monate | 0.6789 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 13:00:01 | 5.33 | 0.0 | 0 | 520.0 | 484.3 | 35.70 | 3.35 | 1.81 | 1.0689 | 2 Monate, 27 Tage | -0.6163 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 13:00:01 | 4.33 | 4.4 | 1.62 | 22.0 | 21.67 | 54.79 | 1.91 | 2.4254 | 1.0968 | 6 Monate, 1 Tag | 0.6855 | 0.0383 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 13:00:01 | 0.58 | 0.64 | 10.34 | 33.0 | 21.67 | 53.44 | 0.00 | 0.6 | 0.7299 | 3 Monate, 28 Tage | 0.1962 | 0.0383 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 13:00:01 | 7.88 | 7.91 | 0.38 | 540.0 | 484.3 | 36.64 | 5.52 | 2.295 | 1.1139 | 6 Monate, 1 Tag | -0.5907 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 13:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.34 | 36.36 | 0.00 | 0.31 | 0.8681 | 7 Monate, 1 Tag | -0.2428 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 13:00:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.34 | 43.59 | 0.75 | 0.6429 | 1.119 | 9 Monate | 0.6809 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 13:00:01 | 2.02 | 2.13 | 5.45 | 7.0 | 6.889 | 98.03 | 0.54 | 1.5019 | 1.0865 | 6 Monate, 1 Tag | 0.6922 | 0.0674 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 13:00:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.24 | 17.96 | 0.00 | 1.445 | 0.9892 | 8 Monate, 30 Tage | -0.4275 | 0.0948 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 13:00:01 | 0.82 | 0.86 | 4.88 | 160.0 | 151.0 | 31.91 | 0.00 | 0.85 | 0.9505 | 6 Monate | -0.3316 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 13:00:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.74 | 52.10 | 0.06 | 1.1788 | 1.0097 | 9 Monate | 0.6270 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 13:00:01 | 11.84 | 11.99 | 1.27 | 440.0 | 420.05 | 74.02 | 2.38 | 9.5146 | 1.0603 | 9 Monate | 0.6787 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 13:00:01 | 4.14 | 4.2 | 1.45 | 28.0 | 29.125 | 33.48 | 1.03 | 3.09 | 1.0368 | 8 Monate, 22 Tage | 0.6380 | 0.0450 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 13:00:01 | 13.32 | 13.53 | 1.58 | 400.0 | 420.05 | 74.02 | 5.21 | 8.3817 | 1.1451 | 9 Monate | 0.7305 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 13:30:01 | 2.08 | 2.13 | 2.4 | 850.0 | 1069.5 | 35.64 | 1.99 | 0.1145 | 1.2611 | 3 Monate, 4 Tage | 0.9319 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 13:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.81 | 0.00 | 0.00 | 0.345 | 0.8203 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 13:30:01 | 0.165 | 0.17 | 3.03 | 20.0 | 14.81 | 0.00 | 0.00 | 0.165 | 0.8078 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 13:30:01 | 0.29 | 0.3 | 3.45 | 25.0 | 21.71 | 51.71 | 0.00 | 0.285 | 0.9643 | 6 Monate, 1 Tag | 0.5542 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 13:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.35 | 26.51 | 0.00 | 1.005 | 0.9283 | 9 Monate | -0.2953 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 13:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 204.5 | 24.63 | 0.00 | 0.87 | 0.9632 | 6 Monate, 1 Tag | -0.3389 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 13:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.3 | 32.09 | 0.00 | 0.82 | 0.9865 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 13:30:01 | 5.32 | 0.0 | 0 | 245.0 | 269.7 | 20.18 | 5.06 | 0.2921 | 1.2302 | 3 Monate, 27 Tage | 0.9747 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 13:30:01 | 12.6 | 12.66 | 0.48 | 130.0 | 113.54 | 52.58 | 5.80 | 7.1476 | 1.0524 | 3 Monate, 4 Tage | -0.4740 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 13:30:01 | 1.2 | 0.0 | 0 | 70.0 | 74.09 | 23.58 | 1.11 | 0.0959 | 1.1774 | 3 Monate, 19 Tage | 0.9155 | 0.0140 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 13:30:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.185 | 40.81 | 0.00 | 0.375 | 0.8682 | 3 Monate, 4 Tage | -0.1982 | 0.0866 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 13:30:01 | 3.53 | 3.61 | 2.27 | 180.0 | 153.08 | 75.33 | 0.00 | 3.54 | 0.9431 | 8 Monate, 24 Tage | 0.5878 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 13:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.877 | 110.35 | 0.00 | 0.29 | 0.7606 | 1 Jahr, 3 Monate | 0.6786 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 13:30:01 | 5.32 | 0.0 | 0 | 520.0 | 483.9 | 35.70 | 3.35 | 1.81 | 1.0689 | 2 Monate, 27 Tage | -0.6157 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 13:30:01 | 4.35 | 4.42 | 1.61 | 22.0 | 21.71 | 53.83 | 1.91 | 2.4254 | 1.0968 | 6 Monate, 1 Tag | 0.6874 | 0.0389 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 13:30:01 | 0.58 | 0.64 | 10.34 | 33.0 | 21.71 | 53.44 | 0.00 | 0.6 | 0.7299 | 3 Monate, 28 Tage | 0.1975 | 0.0384 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 13:30:01 | 7.88 | 7.91 | 0.38 | 540.0 | 483.9 | 35.70 | 5.52 | 2.295 | 1.1139 | 6 Monate, 1 Tag | -0.5961 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 13:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.17 | 36.06 | 0.00 | 0.31 | 0.8681 | 7 Monate, 1 Tag | -0.2447 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 13:30:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.17 | 43.59 | 0.75 | 0.6429 | 1.119 | 9 Monate | 0.6784 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 13:30:01 | 2.01 | 2.12 | 5.47 | 7.0 | 6.877 | 96.51 | 0.54 | 1.5019 | 1.0865 | 6 Monate, 1 Tag | 0.6916 | 0.0675 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 13:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.25 | 18.19 | 0.00 | 1.445 | 0.9892 | 8 Monate, 30 Tage | -0.4303 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 13:30:01 | 0.84 | 0.88 | 4.76 | 160.0 | 150.3 | 31.85 | 0.00 | 0.85 | 0.9505 | 6 Monate | -0.3389 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 13:30:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.74 | 52.10 | 0.06 | 1.1788 | 1.0097 | 9 Monate | 0.6254 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 13:30:01 | 12.01 | 12.12 | 0.92 | 440.0 | 421.25 | 74.02 | 2.38 | 9.5146 | 1.0603 | 9 Monate | 0.6815 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 13:30:01 | 4.11 | 4.17 | 1.46 | 28.0 | 29.09 | 33.48 | 1.03 | 3.09 | 1.0368 | 8 Monate, 22 Tage | 0.6408 | 0.0447 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 13:30:01 | 13.43 | 13.64 | 1.56 | 400.0 | 421.25 | 74.02 | 5.21 | 8.3817 | 1.1451 | 9 Monate | 0.7331 | 0.0011 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 14:00:02 | 2.06 | 2.11 | 2.43 | 850.0 | 1067.5 | 35.64 | 1.99 | 0.1145 | 1.2611 | 3 Monate, 4 Tage | 0.9303 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 14:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.842 | 0.00 | 0.00 | 0.345 | 0.8203 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 14:00:02 | 0.168 | 0.172 | 2.38 | 20.0 | 14.842 | 0.00 | 0.00 | 0.165 | 0.8078 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 14:00:02 | 0.29 | 0.3 | 3.45 | 25.0 | 21.745 | 51.04 | 0.00 | 0.285 | 0.9643 | 6 Monate, 1 Tag | 0.5553 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 14:00:02 | 1.0 | 1.01 | 1.0 | 190.0 | 204.8 | 26.12 | 0.00 | 1.005 | 0.9283 | 9 Monate | -0.2983 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 14:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.25 | 24.62 | 0.00 | 0.87 | 0.9632 | 6 Monate, 1 Tag | -0.3408 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 14:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.4 | 32.08 | 0.00 | 0.82 | 0.9865 | 6 Monate | -0.3994 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 14:00:02 | 5.33 | 0.0 | 0 | 245.0 | 269.7 | 20.38 | 5.06 | 0.2921 | 1.2302 | 3 Monate, 27 Tage | 0.9736 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 14:00:02 | 12.68 | 12.72 | 0.32 | 130.0 | 113.1 | 52.58 | 5.80 | 7.1476 | 1.0524 | 3 Monate, 4 Tage | -0.4804 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 14:00:02 | 1.19 | 0.0 | 0 | 70.0 | 74.09 | 21.56 | 1.11 | 0.0959 | 1.1774 | 3 Monate, 19 Tage | 0.9306 | 0.0132 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 14:00:02 | 0.34 | 0.39 | 14.71 | 14.0 | 16.175 | 40.55 | 0.00 | 0.375 | 0.8682 | 3 Monate, 4 Tage | -0.1962 | 0.0877 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 14:00:02 | 3.54 | 3.62 | 2.26 | 180.0 | 153.16 | 75.34 | 0.00 | 3.54 | 0.9431 | 8 Monate, 24 Tage | 0.5876 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 14:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.87 | 110.35 | 0.00 | 0.29 | 0.7606 | 1 Jahr, 3 Monate | 0.6785 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 14:00:02 | 5.45 | 0.0 | 0 | 520.0 | 481.9 | 36.64 | 3.35 | 1.81 | 1.0689 | 2 Monate, 27 Tage | -0.6199 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 14:00:02 | 4.38 | 4.44 | 1.37 | 22.0 | 21.745 | 54.79 | 1.91 | 2.4254 | 1.0968 | 6 Monate, 1 Tag | 0.6882 | 0.0381 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 14:00:02 | 0.59 | 0.65 | 10.17 | 33.0 | 21.745 | 53.44 | 0.00 | 0.6 | 0.7299 | 3 Monate, 28 Tage | 0.1987 | 0.0385 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 14:00:02 | 8.01 | 8.04 | 0.37 | 540.0 | 481.9 | 36.64 | 5.52 | 2.295 | 1.1139 | 6 Monate, 1 Tag | -0.5972 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 14:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.04 | 35.78 | 0.00 | 0.31 | 0.8681 | 7 Monate, 1 Tag | -0.2453 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 14:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.04 | 43.59 | 0.75 | 0.6429 | 1.119 | 9 Monate | 0.6768 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 14:00:02 | 2.01 | 2.12 | 5.47 | 7.0 | 6.87 | 98.03 | 0.54 | 1.5019 | 1.0865 | 6 Monate, 1 Tag | 0.6916 | 0.0675 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 14:00:02 | 1.46 | 1.47 | 0.68 | 26.0 | 26.26 | 18.20 | 0.00 | 1.445 | 0.9892 | 8 Monate, 30 Tage | -0.4294 | 0.0937 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 14:00:02 | 0.85 | 0.89 | 4.71 | 160.0 | 150.26 | 31.84 | 0.00 | 0.85 | 0.9505 | 6 Monate | -0.3401 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 14:00:02 | 1.21 | 1.24 | 2.48 | 70.0 | 63.74 | 52.10 | 0.06 | 1.1788 | 1.0097 | 9 Monate | 0.6244 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 14:00:02 | 11.97 | 12.08 | 0.92 | 440.0 | 420.25 | 74.02 | 2.38 | 9.5146 | 1.0603 | 9 Monate | 0.6805 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 14:00:02 | 4.2 | 4.26 | 1.43 | 28.0 | 29.195 | 33.48 | 1.03 | 3.09 | 1.0368 | 8 Monate, 22 Tage | 0.6458 | 0.0443 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 14:00:02 | 13.4 | 13.61 | 1.57 | 400.0 | 420.25 | 71.68 | 5.21 | 8.3817 | 1.1451 | 9 Monate | 0.7321 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 14:00:02 | 2.07 | 2.08 | 0.48 | 210.0 | 204.8 | 25.35 | 0.54 | 1.55 | 1.0261 | 11 Monate, 29 Tage | -0.4397 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 14:30:01 | 2.03 | 2.08 | 2.46 | 850.0 | 1065.0 | 32.59 | 1.99 | 0.1145 | 1.2611 | 3 Monate, 4 Tage | 0.9439 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 14:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.872 | 0.00 | 0.00 | 0.345 | 0.8203 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 14:30:01 | 0.175 | 0.178 | 1.71 | 20.0 | 14.872 | 0.00 | 0.00 | 0.165 | 0.8078 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 14:30:01 | 0.29 | 0.3 | 3.45 | 25.0 | 21.755 | 50.64 | 0.00 | 0.285 | 0.9643 | 6 Monate, 1 Tag | 0.5562 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 14:30:01 | 1.01 | 1.02 | 0.99 | 190.0 | 204.35 | 26.10 | 0.00 | 1.005 | 0.9283 | 9 Monate | -0.3018 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 14:30:01 | 0.88 | 0.89 | 1.14 | 220.0 | 204.05 | 24.62 | 0.00 | 0.87 | 0.9632 | 6 Monate, 1 Tag | -0.3405 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 14:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.2 | 32.05 | 0.00 | 0.82 | 0.9865 | 6 Monate | -0.4033 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 14:30:01 | 5.31 | 0.0 | 0 | 245.0 | 269.75 | 20.38 | 5.06 | 0.2921 | 1.2302 | 3 Monate, 27 Tage | 0.9732 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 14:30:01 | 12.62 | 12.66 | 0.32 | 130.0 | 113.44 | 52.58 | 5.80 | 7.1476 | 1.0524 | 3 Monate, 4 Tage | -0.4748 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 14:30:01 | 1.18 | 0.0 | 0 | 70.0 | 73.46 | 21.56 | 1.11 | 0.0959 | 1.1774 | 3 Monate, 19 Tage | 0.9299 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 14:30:01 | 0.33 | 0.38 | 15.15 | 14.0 | 16.23 | 40.61 | 0.00 | 0.375 | 0.8682 | 3 Monate, 4 Tage | -0.1934 | 0.0855 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 14:30:01 | 3.53 | 3.61 | 2.27 | 180.0 | 152.68 | 75.31 | 0.00 | 3.54 | 0.9431 | 8 Monate, 24 Tage | 0.5880 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 14:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.927 | 109.51 | 0.00 | 0.29 | 0.7606 | 1 Jahr, 3 Monate | 0.6792 | 0.0370 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 14:30:01 | 5.44 | 0.0 | 0 | 520.0 | 482.3 | 36.64 | 3.35 | 1.81 | 1.0689 | 2 Monate, 27 Tage | -0.6188 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 14:30:01 | 4.4 | 4.46 | 1.36 | 22.0 | 21.73 | 53.83 | 1.91 | 2.4254 | 1.0968 | 6 Monate, 1 Tag | 0.6910 | 0.0385 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 14:30:01 | 0.59 | 0.65 | 10.17 | 33.0 | 21.73 | 53.05 | 0.00 | 0.6 | 0.7299 | 3 Monate, 28 Tage | 0.1987 | 0.0387 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 14:30:01 | 7.98 | 8.01 | 0.38 | 540.0 | 482.3 | 35.70 | 5.52 | 2.295 | 1.1139 | 6 Monate, 1 Tag | -0.5961 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 14:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.04 | 36.07 | 0.00 | 0.31 | 0.8681 | 7 Monate, 1 Tag | -0.2443 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 14:30:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.04 | 43.59 | 0.75 | 0.6429 | 1.119 | 9 Monate | 0.6787 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 14:30:01 | 2.05 | 2.16 | 5.37 | 7.0 | 6.927 | 93.45 | 0.54 | 1.5019 | 1.0865 | 6 Monate, 1 Tag | 0.6940 | 0.0699 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 14:30:01 | 1.45 | 1.46 | 0.69 | 26.0 | 26.27 | 18.20 | 0.00 | 1.445 | 0.9892 | 8 Monate, 30 Tage | -0.4284 | 0.0936 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 14:30:01 | 0.84 | 0.88 | 4.76 | 160.0 | 150.14 | 31.86 | 0.00 | 0.85 | 0.9505 | 6 Monate | -0.3377 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 14:30:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.74 | 51.04 | 0.06 | 1.1788 | 1.0097 | 9 Monate | 0.6243 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 14:30:01 | 11.99 | 12.1 | 0.92 | 440.0 | 420.05 | 74.02 | 2.38 | 9.5146 | 1.0603 | 9 Monate | 0.6817 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 14:30:01 | 4.22 | 4.28 | 1.42 | 28.0 | 29.235 | 33.48 | 1.03 | 3.09 | 1.0368 | 8 Monate, 22 Tage | 0.6467 | 0.0443 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 14:30:01 | 13.46 | 13.67 | 1.56 | 400.0 | 420.05 | 74.02 | 5.21 | 8.3817 | 1.1451 | 9 Monate | 0.7333 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 14:30:01 | 2.07 | 2.08 | 0.48 | 210.0 | 204.35 | 25.35 | 0.54 | 1.55 | 1.0261 | 11 Monate, 29 Tage | -0.4428 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 15:00:01 | 2.03 | 2.08 | 2.46 | 850.0 | 1062.25 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9200 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 15:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.12 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 15:00:01 | 0.175 | 0.18 | 2.86 | 20.0 | 15.12 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 15:00:01 | 0.29 | 0.3 | 3.45 | 25.0 | 21.975 | 50.45 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5655 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 15:00:01 | 0.99 | 1.0 | 1.01 | 190.0 | 205.2 | 26.14 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.2959 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 15:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 204.45 | 24.63 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3373 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 15:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.5 | 31.66 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4000 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 15:00:01 | 5.27 | 0.0 | 0 | 245.0 | 269.0 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9737 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 15:00:01 | 12.58 | 12.62 | 0.32 | 130.0 | 113.6 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4733 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 15:00:01 | 1.18 | 0.0 | 0 | 70.0 | 73.54 | 21.56 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9294 | 0.0134 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 15:00:01 | 0.32 | 0.37 | 15.62 | 14.0 | 16.27 | 41.64 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1939 | 0.0833 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 15:00:01 | 3.54 | 3.62 | 2.26 | 180.0 | 153.24 | 75.30 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.5882 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 15:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.864 | 109.51 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6788 | 0.0371 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 15:00:01 | 5.32 | 0.0 | 0 | 520.0 | 484.0 | 36.64 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6099 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 15:00:01 | 4.53 | 4.59 | 1.32 | 22.0 | 21.95 | 54.79 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6965 | 0.0373 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 15:00:01 | 0.62 | 0.68 | 9.68 | 33.0 | 21.95 | 53.05 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.2049 | 0.0392 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 15:00:01 | 7.86 | 7.89 | 0.38 | 540.0 | 484.2 | 35.70 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5943 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 15:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.34 | 35.84 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2393 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 15:00:01 | 1.41 | 1.43 | 1.42 | 70.0 | 70.34 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6822 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 15:00:01 | 2.05 | 2.16 | 5.37 | 7.0 | 6.864 | 96.51 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6950 | 0.0677 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 15:00:01 | 1.45 | 1.46 | 0.69 | 26.0 | 26.27 | 18.20 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4274 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 15:00:01 | 0.84 | 0.88 | 4.76 | 160.0 | 150.72 | 31.87 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3366 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 15:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.74 | 51.04 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6260 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 15:00:01 | 12.14 | 12.25 | 0.91 | 440.0 | 423.1 | 74.02 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6834 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 15:00:01 | 4.31 | 4.37 | 1.39 | 28.0 | 29.365 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6538 | 0.0437 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 15:00:01 | 13.66 | 13.87 | 1.54 | 400.0 | 423.1 | 74.02 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.7349 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 15:00:01 | 2.03 | 2.04 | 0.49 | 210.0 | 205.3 | 25.35 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4352 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 15:30:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1059.75 | 34.85 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9275 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 15:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.012 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 15:30:01 | 0.174 | 0.179 | 2.87 | 20.0 | 15.012 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 15:30:01 | 0.3 | 0.31 | 3.33 | 25.0 | 21.79 | 50.60 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5582 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 15:30:01 | 0.97 | 0.98 | 1.03 | 190.0 | 206.0 | 26.36 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.2899 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 15:30:01 | 0.89 | 0.91 | 2.25 | 220.0 | 204.0 | 23.86 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3430 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 15:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.6 | 32.08 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4001 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 15:30:01 | 5.29 | 0.0 | 0 | 245.0 | 268.9 | 15.02 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9940 | 0.0005 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 15:30:01 | 12.51 | 12.63 | 0.96 | 130.0 | 113.58 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4721 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 15:30:01 | 1.19 | 0.0 | 0 | 70.0 | 73.54 | 21.56 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9290 | 0.0134 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 15:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.4 | 42.23 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1875 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 15:30:01 | 3.54 | 3.62 | 2.26 | 180.0 | 153.14 | 76.55 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.5893 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 15:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.86 | 110.35 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6785 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 15:30:01 | 5.23 | 0.0 | 0 | 520.0 | 485.8 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6093 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 15:30:01 | 4.46 | 4.54 | 1.79 | 22.0 | 21.85 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6952 | 0.0381 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 15:30:01 | 0.61 | 0.69 | 13.11 | 33.0 | 21.85 | 53.44 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.2052 | 0.0390 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 15:30:01 | 7.78 | 7.81 | 0.39 | 540.0 | 485.8 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5861 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 15:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 70.54 | 36.16 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2365 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 15:30:01 | 1.42 | 1.44 | 1.41 | 70.0 | 70.54 | 42.57 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6868 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 15:30:01 | 2.03 | 2.13 | 4.93 | 7.0 | 6.86 | 99.56 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6917 | 0.0675 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 15:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.27 | 18.20 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4289 | 0.0937 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 15:30:01 | 0.85 | 0.89 | 4.71 | 160.0 | 150.0 | 31.00 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3415 | 0.0102 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 15:30:01 | 1.24 | 1.28 | 3.23 | 70.0 | 63.74 | 51.04 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6291 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 15:30:01 | 12.36 | 12.48 | 0.97 | 440.0 | 425.0 | 76.36 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6868 | 0.0011 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 15:30:01 | 4.26 | 4.32 | 1.41 | 28.0 | 29.26 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6497 | 0.0440 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 15:30:01 | 13.87 | 13.94 | 0.5 | 400.0 | 426.0 | 74.02 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.7363 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 15:30:01 | 2.02 | 2.03 | 0.5 | 210.0 | 206.0 | 25.35 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4310 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 16:00:01 | 1.97 | 2.02 | 2.54 | 850.0 | 1054.5 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9140 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 16:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 15.2 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 16:00:01 | 0.186 | 0.189 | 1.61 | 20.0 | 15.2 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 16:00:01 | 0.28 | 0.29 | 3.57 | 25.0 | 21.57 | 51.24 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5464 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 16:00:01 | 1.0 | 1.01 | 1.0 | 190.0 | 204.65 | 26.12 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.2998 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 16:00:01 | 0.93 | 0.94 | 1.08 | 220.0 | 203.3 | 23.16 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3497 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 16:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.4 | 32.09 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 16:00:01 | 5.44 | 0.0 | 0 | 245.0 | 271.05 | 20.38 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9754 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 16:00:01 | 12.54 | 12.58 | 0.32 | 130.0 | 113.84 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4708 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 16:00:01 | 1.17 | 0.0 | 0 | 70.0 | 73.66 | 21.56 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9271 | 0.0137 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 16:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.465 | 42.30 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1820 | 0.0779 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 16:00:01 | 3.59 | 3.62 | 0.84 | 180.0 | 154.0 | 73.79 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.5918 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 16:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.93 | 107.82 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6763 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 16:00:01 | 5.2 | 0.0 | 0 | 520.0 | 485.7 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6077 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 16:00:01 | 4.26 | 4.32 | 1.41 | 22.0 | 21.6 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6831 | 0.0393 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 16:00:01 | 0.55 | 0.61 | 10.91 | 33.0 | 21.6 | 52.65 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1885 | 0.0381 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 16:00:01 | 7.73 | 7.76 | 0.39 | 540.0 | 485.7 | 35.70 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5892 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 16:00:01 | 0.28 | 0.29 | 3.57 | 68.0 | 71.5 | 37.13 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2261 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 16:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 71.5 | 39.53 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.7021 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 16:00:01 | 2.09 | 2.2 | 5.26 | 7.0 | 6.93 | 94.98 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6977 | 0.0680 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 16:00:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.3 | 17.96 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4255 | 0.0946 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 16:00:01 | 0.86 | 0.87 | 1.16 | 160.0 | 150.78 | 31.07 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3324 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 16:00:01 | 1.36 | 1.38 | 1.47 | 70.0 | 65.46 | 45.76 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6513 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 16:00:01 | 12.8 | 12.84 | 0.31 | 440.0 | 432.0 | 74.02 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6939 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 16:00:01 | 4.29 | 4.35 | 1.4 | 28.0 | 29.345 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6524 | 0.0438 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 16:00:01 | 14.42 | 14.46 | 0.28 | 400.0 | 432.0 | 74.02 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.7445 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 16:00:01 | 2.09 | 2.1 | 0.48 | 210.0 | 204.65 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4418 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 16:30:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1053.75 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9136 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 16:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.496 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 16:30:01 | 0.204 | 0.207 | 1.47 | 20.0 | 15.496 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 16:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.315 | 50.40 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5319 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 16:30:01 | 1.02 | 1.03 | 0.98 | 190.0 | 203.85 | 26.09 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3046 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 16:30:01 | 0.91 | 0.92 | 1.1 | 220.0 | 203.7 | 24.58 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3487 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 16:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.4 | 32.05 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4033 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 16:30:01 | 5.44 | 0.0 | 0 | 245.0 | 271.25 | 15.02 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9764 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 16:30:01 | 13.09 | 13.13 | 0.31 | 130.0 | 112.86 | 53.61 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4827 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 16:30:01 | 1.2 | 0.0 | 0 | 70.0 | 73.82 | 21.56 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9327 | 0.0128 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 16:30:01 | 0.33 | 0.38 | 15.15 | 14.0 | 16.29 | 40.17 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1881 | 0.0842 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 16:30:01 | 3.84 | 3.87 | 0.78 | 180.0 | 156.28 | 76.33 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6035 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 16:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.964 | 111.10 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6847 | 0.0360 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 16:30:01 | 5.39 | 0.0 | 0 | 520.0 | 482.8 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6207 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 16:30:01 | 4.06 | 4.12 | 1.48 | 22.0 | 21.315 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6700 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 16:30:01 | 0.49 | 0.55 | 12.24 | 33.0 | 21.315 | 53.24 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1809 | 0.0371 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 16:30:01 | 7.93 | 7.96 | 0.38 | 540.0 | 482.6 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5934 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 16:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 71.14 | 35.44 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2258 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 16:30:01 | 1.47 | 1.48 | 0.68 | 70.0 | 71.14 | 45.01 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6903 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 16:30:01 | 2.08 | 2.2 | 5.77 | 7.0 | 6.964 | 98.03 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6990 | 0.0658 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 16:30:01 | 1.45 | 1.46 | 0.69 | 26.0 | 26.29 | 18.20 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4274 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 16:30:01 | 0.86 | 0.87 | 1.16 | 160.0 | 150.78 | 31.45 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3371 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 16:30:01 | 1.35 | 1.37 | 1.48 | 70.0 | 65.46 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6499 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 16:30:01 | 12.4 | 12.44 | 0.32 | 440.0 | 426.9 | 74.02 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6882 | 0.0012 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 16:30:01 | 4.3 | 4.36 | 1.4 | 28.0 | 29.355 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6526 | 0.0438 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 16:30:01 | 14.09 | 14.13 | 0.28 | 400.0 | 426.9 | 74.02 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.7392 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 16:30:01 | 2.12 | 2.13 | 0.47 | 210.0 | 203.95 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4452 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 17:00:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1058.5 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9166 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 17:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 15.34 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 17:00:01 | 0.194 | 0.197 | 1.55 | 20.0 | 15.34 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 17:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 20.89 | 54.56 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5165 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 17:00:01 | 1.04 | 1.05 | 0.96 | 190.0 | 203.3 | 26.05 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3097 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 17:00:01 | 0.9 | 0.91 | 1.1 | 220.0 | 203.45 | 24.92 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3476 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 17:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.4 | 31.62 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4047 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 17:00:01 | 5.44 | 0.0 | 0 | 245.0 | 272.0 | 1.45 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9982 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 17:00:01 | 14.33 | 14.37 | 0.28 | 130.0 | 110.0 | 52.96 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5209 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 17:00:01 | 1.26 | 0.0 | 0 | 70.0 | 74.1 | 25.47 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9084 | 0.0138 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 17:00:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.26 | 40.14 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1900 | 0.0855 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 17:00:01 | 3.83 | 3.86 | 0.78 | 180.0 | 156.0 | 77.06 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6017 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 17:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.88 | 116.71 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6921 | 0.0348 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 17:00:01 | 5.54 | 0.0 | 0 | 520.0 | 480.7 | 36.64 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6255 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 17:00:01 | 3.77 | 3.83 | 1.59 | 22.0 | 20.87 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6509 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 17:00:01 | 0.45 | 0.51 | 13.33 | 33.0 | 20.87 | 54.22 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1688 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 17:00:01 | 8.07 | 8.1 | 0.37 | 540.0 | 480.7 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.6005 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 17:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.76 | 35.11 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2304 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 17:00:01 | 1.44 | 1.45 | 0.69 | 70.0 | 70.76 | 46.02 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6846 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 17:00:01 | 1.97 | 2.07 | 5.08 | 7.0 | 6.88 | 104.44 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6895 | 0.0644 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 17:00:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.32 | 18.21 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4236 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 17:00:01 | 0.86 | 0.87 | 1.16 | 160.0 | 149.84 | 31.45 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3368 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 17:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 65.35 | 50.45 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6541 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 17:00:01 | 8.03 | 8.09 | 0.75 | 440.0 | 355.05 | 1.83 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.0000 | 0.0000 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 17:00:01 | 4.17 | 4.23 | 1.44 | 28.0 | 29.16 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6439 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 17:00:01 | 9.41 | 9.6 | 2.02 | 400.0 | 355.05 | 74.02 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.7334 | 0.0011 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 17:00:01 | 2.13 | 2.14 | 0.47 | 210.0 | 203.3 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4505 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 17:30:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1056.5 | 34.85 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9224 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 17:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.724 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 17:30:01 | 0.217 | 0.22 | 1.38 | 20.0 | 15.724 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 17:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.0 | 51.39 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5217 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 17:30:01 | 1.02 | 1.05 | 2.94 | 190.0 | 203.85 | 26.45 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3044 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 17:30:01 | 0.9 | 0.91 | 1.11 | 220.0 | 203.3 | 24.59 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3453 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 17:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.3 | 32.05 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4033 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 17:30:01 | 5.44 | 0.0 | 0 | 245.0 | 270.85 | 20.38 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 17:30:01 | 14.01 | 14.05 | 0.29 | 130.0 | 110.5 | 53.61 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5099 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 17:30:01 | 1.24 | 0.0 | 0 | 70.0 | 73.94 | 24.39 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9138 | 0.0137 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 17:30:01 | 0.33 | 0.38 | 15.15 | 14.0 | 16.32 | 41.15 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1914 | 0.0835 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 17:30:01 | 4.06 | 4.09 | 0.74 | 180.0 | 159.76 | 77.55 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6165 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 17:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.925 | 111.10 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6858 | 0.0358 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 17:30:01 | 5.19 | 0.0 | 0 | 520.0 | 484.7 | 36.64 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6222 | 0.0044 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 17:30:01 | 3.89 | 3.95 | 1.54 | 22.0 | 21.0 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6586 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 17:30:01 | 0.46 | 0.52 | 13.04 | 33.0 | 21.0 | 53.83 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1733 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 17:30:01 | 7.8 | 7.83 | 0.38 | 540.0 | 484.7 | 35.70 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5948 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 17:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 70.98 | 35.44 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2256 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 17:30:01 | 1.46 | 1.47 | 0.68 | 70.0 | 70.98 | 45.01 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6903 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 17:30:01 | 2.11 | 2.22 | 5.21 | 7.0 | 6.925 | 89.14 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6971 | 0.0723 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 17:30:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.33 | 18.19 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4298 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 17:30:01 | 0.86 | 0.87 | 1.16 | 160.0 | 149.76 | 31.45 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3368 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 17:30:01 | 1.33 | 1.35 | 1.5 | 70.0 | 65.35 | 53.27 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6478 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 17:30:01 | 8.38 | 8.44 | 0.72 | 440.0 | 354.05 | 78.76 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.5900 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 17:30:01 | 4.18 | 4.24 | 1.44 | 28.0 | 29.165 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6514 | 0.0439 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 17:30:01 | 9.78 | 9.97 | 1.94 | 400.0 | 354.0 | 80.44 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6464 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 17:30:01 | 2.11 | 2.12 | 0.47 | 210.0 | 203.85 | 25.35 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4413 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 18:00:01 | 1.97 | 2.02 | 2.54 | 850.0 | 1056.0 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9145 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 18:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 15.962 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 18:00:01 | 0.24 | 0.243 | 1.25 | 20.0 | 15.962 | 80.87 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.4782 | 0.0566 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 18:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.185 | 51.22 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5261 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 18:00:01 | 1.01 | 1.09 | 7.92 | 190.0 | 204.1 | 26.46 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3031 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 18:00:01 | 0.88 | 0.89 | 1.14 | 220.0 | 203.5 | 24.95 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3419 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 18:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.3 | 32.12 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3955 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 18:00:01 | 5.44 | 0.0 | 0 | 245.0 | 270.5 | 20.38 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 18:00:01 | 13.52 | 13.56 | 0.3 | 130.0 | 111.22 | 52.96 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4992 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 18:00:01 | 1.24 | 0.0 | 0 | 70.0 | 73.83 | 25.47 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9053 | 0.0141 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 18:00:01 | 0.32 | 0.37 | 15.62 | 14.0 | 16.34 | 41.96 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1889 | 0.0809 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 18:00:01 | 4.14 | 4.17 | 0.72 | 180.0 | 159.96 | 77.24 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6215 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 18:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.053 | 109.51 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6855 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 18:00:01 | 5.24 | 0.0 | 0 | 520.0 | 483.1 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6157 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 18:00:01 | 3.98 | 4.04 | 1.51 | 22.0 | 21.165 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6655 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 18:00:01 | 0.48 | 0.54 | 12.5 | 33.0 | 21.165 | 53.63 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1780 | 0.0367 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 18:00:01 | 7.85 | 8.01 | 2.04 | 540.0 | 483.1 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5902 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 18:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 70.99 | 35.45 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2247 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 18:00:01 | 1.47 | 1.48 | 0.68 | 70.0 | 70.99 | 45.01 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6911 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 18:00:01 | 2.18 | 2.29 | 5.05 | 7.0 | 7.053 | 86.39 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7028 | 0.0731 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 18:00:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.33 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4217 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 18:00:01 | 0.85 | 0.88 | 3.53 | 160.0 | 149.98 | 31.86 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3381 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 18:00:01 | 1.34 | 1.36 | 1.49 | 70.0 | 65.35 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6496 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 18:00:01 | 7.74 | 7.8 | 0.78 | 440.0 | 344.65 | 78.34 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.5758 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 18:00:01 | 4.15 | 4.25 | 2.41 | 28.0 | 29.075 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6438 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 18:00:01 | 9.05 | 9.24 | 2.1 | 400.0 | 344.65 | 78.64 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6311 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 18:00:01 | 2.09 | 2.12 | 1.44 | 210.0 | 204.1 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4424 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 18:30:01 | 1.92 | 1.97 | 2.6 | 850.0 | 1049.0 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9103 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 18:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.024 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 18:30:01 | 0.236 | 0.239 | 1.27 | 20.0 | 16.024 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 18:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.105 | 50.60 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5227 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 18:30:01 | 1.02 | 1.08 | 5.88 | 190.0 | 204.45 | 26.45 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3054 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 18:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 203.3 | 24.60 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3444 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 18:30:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.3 | 32.11 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3963 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 18:30:01 | 5.51 | 0.0 | 0 | 245.0 | 271.45 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 18:30:01 | 14.01 | 14.05 | 0.29 | 130.0 | 110.46 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5147 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 18:30:01 | 1.24 | 0.0 | 0 | 70.0 | 73.87 | 24.39 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9136 | 0.0138 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 18:30:01 | 0.32 | 0.37 | 15.62 | 14.0 | 16.39 | 41.73 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1861 | 0.0805 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 18:30:01 | 4.14 | 4.17 | 0.72 | 180.0 | 161.22 | 77.30 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6204 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 18:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.115 | 112.97 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6940 | 0.0344 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 18:30:01 | 5.27 | 0.0 | 0 | 520.0 | 483.8 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6182 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 18:30:01 | 3.92 | 3.98 | 1.53 | 22.0 | 21.105 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6617 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 18:30:01 | 0.47 | 0.53 | 12.77 | 33.0 | 21.105 | 53.83 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1757 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 18:30:01 | 7.9 | 8.06 | 2.03 | 540.0 | 483.8 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5921 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 18:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 71.13 | 35.73 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2247 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 18:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 71.13 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6940 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 18:30:01 | 2.18 | 2.3 | 5.5 | 7.0 | 7.115 | 99.56 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7086 | 0.0627 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 18:30:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.36 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4227 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 18:30:01 | 0.84 | 0.87 | 3.57 | 160.0 | 150.0 | 31.42 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3412 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 18:30:01 | 1.33 | 1.35 | 1.5 | 70.0 | 65.2 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6459 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 18:30:01 | 7.89 | 7.98 | 1.14 | 440.0 | 345.05 | 79.61 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.5783 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 18:30:01 | 4.15 | 4.25 | 2.41 | 28.0 | 29.19 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6439 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 18:30:01 | 9.02 | 9.21 | 2.11 | 400.0 | 345.05 | 78.68 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6307 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 18:30:01 | 2.12 | 2.15 | 1.42 | 210.0 | 204.45 | 25.35 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4413 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 19:00:02 | 1.92 | 1.97 | 2.6 | 850.0 | 1050.75 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9103 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 19:00:02 | 0.41 | 0.42 | 2.44 | 20.0 | 15.924 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 19:00:02 | 0.227 | 0.23 | 1.31 | 20.0 | 15.924 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 19:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.05 | 50.65 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5203 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 19:00:02 | 1.03 | 1.09 | 5.83 | 190.0 | 203.65 | 26.42 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3087 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 19:00:02 | 0.9 | 0.91 | 1.11 | 220.0 | 203.5 | 24.59 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3456 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 19:00:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.3 | 32.05 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4033 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 19:00:02 | 5.56 | 0.0 | 0 | 245.0 | 271.95 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9790 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 19:00:02 | 14.15 | 14.19 | 0.28 | 130.0 | 110.28 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5172 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 19:00:02 | 1.25 | 0.0 | 0 | 70.0 | 74.08 | 24.39 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9154 | 0.0135 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 19:00:02 | 0.32 | 0.37 | 15.62 | 14.0 | 16.38 | 41.73 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1865 | 0.0806 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 19:00:02 | 4.04 | 4.07 | 0.74 | 180.0 | 159.92 | 77.66 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6147 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 19:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.064 | 114.84 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6971 | 0.0339 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 19:00:02 | 5.27 | 0.0 | 0 | 520.0 | 483.7 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6175 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 19:00:02 | 3.88 | 3.94 | 1.55 | 22.0 | 21.05 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6596 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 19:00:02 | 0.48 | 0.54 | 12.5 | 33.0 | 21.05 | 53.83 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1739 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 19:00:02 | 7.88 | 8.04 | 2.03 | 540.0 | 483.7 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5915 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 19:00:02 | 0.29 | 0.3 | 3.45 | 68.0 | 71.24 | 35.74 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2239 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 19:00:02 | 1.48 | 1.49 | 0.68 | 70.0 | 71.24 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6960 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 19:00:02 | 2.16 | 2.27 | 5.09 | 7.0 | 7.064 | 101.05 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7062 | 0.0625 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 19:00:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.31 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4212 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 19:00:02 | 0.84 | 0.87 | 3.57 | 160.0 | 150.0 | 31.42 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3408 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 19:00:02 | 1.33 | 1.35 | 1.5 | 70.0 | 65.2 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6465 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 19:00:02 | 7.94 | 8.03 | 1.13 | 440.0 | 347.85 | 79.49 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.5799 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 19:00:02 | 4.1 | 4.2 | 2.44 | 28.0 | 29.12 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6415 | 0.0447 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 19:00:02 | 9.15 | 9.34 | 2.08 | 400.0 | 347.85 | 78.57 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6324 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 19:00:02 | 2.12 | 2.15 | 1.42 | 210.0 | 203.65 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4473 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 19:30:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1052.5 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9125 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 19:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.784 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 19:30:01 | 0.224 | 0.227 | 1.34 | 20.0 | 15.784 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 19:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.04 | 52.89 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5253 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 19:30:01 | 1.04 | 1.1 | 5.77 | 190.0 | 203.05 | 26.41 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3112 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 19:30:01 | 0.9 | 0.91 | 1.11 | 220.0 | 203.35 | 24.59 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3467 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 19:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.3 | 32.06 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.4025 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 19:30:01 | 5.54 | 0.0 | 0 | 245.0 | 271.4 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9789 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 19:30:01 | 14.41 | 14.45 | 0.28 | 130.0 | 109.8 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5236 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 19:30:01 | 1.26 | 0.0 | 0 | 70.0 | 74.1 | 24.39 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9170 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 19:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.37 | 41.25 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1835 | 0.0807 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 19:30:01 | 4.02 | 4.05 | 0.75 | 180.0 | 158.98 | 77.58 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6160 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 19:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.042 | 114.84 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6973 | 0.0338 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 19:30:01 | 5.27 | 0.0 | 0 | 520.0 | 483.7 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6177 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 19:30:01 | 3.91 | 3.97 | 1.53 | 22.0 | 21.04 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6600 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 19:30:01 | 0.48 | 0.54 | 12.5 | 33.0 | 21.04 | 54.02 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1755 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 19:30:01 | 7.88 | 8.04 | 2.03 | 540.0 | 483.7 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5917 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 19:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 71.21 | 36.56 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2267 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 19:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 71.21 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6949 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 19:30:01 | 2.17 | 2.28 | 5.07 | 7.0 | 7.042 | 99.56 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7063 | 0.0633 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 19:30:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.36 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4222 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 19:30:01 | 0.85 | 0.88 | 3.53 | 160.0 | 149.68 | 31.40 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3436 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 19:30:01 | 1.34 | 1.36 | 1.49 | 70.0 | 64.86 | 51.04 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6471 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 19:30:01 | 7.87 | 7.96 | 1.14 | 440.0 | 345.35 | 78.32 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.5761 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 19:30:01 | 4.1 | 4.2 | 2.44 | 28.0 | 29.095 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6404 | 0.0448 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 19:30:01 | 9.08 | 9.27 | 2.09 | 400.0 | 345.35 | 78.64 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6313 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 19:30:01 | 2.14 | 2.17 | 1.4 | 210.0 | 203.05 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4505 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 20:00:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.5 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9121 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 20:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.678 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 20:00:01 | 0.218 | 0.221 | 1.38 | 20.0 | 15.678 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 20:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.165 | 51.21 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5300 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 20:00:01 | 1.03 | 1.09 | 5.83 | 190.0 | 203.5 | 26.80 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3077 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 20:00:01 | 0.9 | 0.91 | 1.11 | 220.0 | 203.3 | 24.59 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3465 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 20:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.6 | 32.09 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 20:00:01 | 5.5 | 0.0 | 0 | 245.0 | 270.9 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9745 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 20:00:01 | 14.09 | 14.13 | 0.28 | 130.0 | 110.24 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5166 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 20:00:01 | 1.24 | 0.0 | 0 | 70.0 | 74.1 | 25.47 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9053 | 0.0141 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 20:00:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.415 | 41.51 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1831 | 0.0800 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 20:00:01 | 4.08 | 4.11 | 0.74 | 180.0 | 160.0 | 77.44 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6183 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 20:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.021 | 114.84 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6969 | 0.0339 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 20:00:01 | 5.27 | 0.0 | 0 | 520.0 | 483.8 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6175 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 20:00:01 | 4.02 | 4.08 | 1.49 | 22.0 | 21.225 | 54.79 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6679 | 0.0400 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 20:00:01 | 0.5 | 0.56 | 12.0 | 33.0 | 21.225 | 53.44 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1794 | 0.0369 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 20:00:01 | 7.88 | 8.09 | 2.66 | 540.0 | 483.8 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5915 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 20:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 71.23 | 36.58 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2248 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 20:00:01 | 1.49 | 1.5 | 0.67 | 70.0 | 71.23 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6964 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 20:00:01 | 2.17 | 2.27 | 4.61 | 7.0 | 7.021 | 99.56 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7060 | 0.0633 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 20:00:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.3 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4217 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 20:00:01 | 0.84 | 0.87 | 3.57 | 160.0 | 149.68 | 31.42 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3408 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 20:00:01 | 1.33 | 1.35 | 1.5 | 70.0 | 64.86 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6465 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 20:00:01 | 8.35 | 8.44 | 1.08 | 440.0 | 355.95 | 78.67 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.5913 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 20:00:01 | 4.1 | 4.2 | 2.44 | 28.0 | 29.095 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6409 | 0.0447 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 20:00:01 | 9.59 | 9.78 | 1.98 | 400.0 | 355.95 | 77.80 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6441 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 20:00:01 | 2.11 | 2.14 | 1.42 | 210.0 | 203.5 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4458 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 20:30:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1054.25 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9141 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 20:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.724 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 20:30:01 | 0.224 | 0.227 | 1.34 | 20.0 | 15.724 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 20:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.355 | 50.99 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5400 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 20:30:01 | 1.02 | 1.1 | 7.84 | 190.0 | 204.0 | 26.81 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3053 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 20:30:01 | 0.88 | 0.89 | 1.14 | 220.0 | 203.75 | 24.62 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3415 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 20:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.6 | 32.09 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 20:30:01 | 5.52 | 0.0 | 0 | 245.0 | 271.6 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9787 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 20:30:01 | 13.7 | 13.74 | 0.29 | 130.0 | 110.9 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5065 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 20:30:01 | 1.25 | 0.0 | 0 | 70.0 | 74.1 | 26.81 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.8960 | 0.0144 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 20:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.41 | 41.52 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1827 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 20:30:01 | 4.12 | 4.15 | 0.73 | 180.0 | 160.64 | 77.32 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6202 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 20:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.03 | 112.97 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6933 | 0.0345 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 20:30:01 | 5.23 | 0.0 | 0 | 520.0 | 483.6 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6145 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 20:30:01 | 4.14 | 4.2 | 1.45 | 22.0 | 21.355 | 54.79 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6752 | 0.0393 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 20:30:01 | 0.51 | 0.57 | 11.76 | 33.0 | 21.355 | 52.85 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1827 | 0.0375 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 20:30:01 | 7.84 | 8.05 | 2.68 | 540.0 | 483.6 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5895 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 20:30:01 | 0.28 | 0.29 | 3.57 | 68.0 | 71.59 | 37.18 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2187 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 20:30:01 | 1.52 | 1.53 | 0.66 | 70.0 | 71.59 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.7009 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 20:30:01 | 2.19 | 2.29 | 4.57 | 7.0 | 7.03 | 98.03 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7066 | 0.0641 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 20:30:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.36 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4217 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 20:30:01 | 0.85 | 0.88 | 3.53 | 160.0 | 150.22 | 31.85 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3388 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 20:30:01 | 1.33 | 1.35 | 1.5 | 70.0 | 64.86 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6461 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 20:30:01 | 8.82 | 8.91 | 1.02 | 440.0 | 363.9 | 77.88 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6027 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 20:30:01 | 4.12 | 4.22 | 2.43 | 28.0 | 29.095 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6423 | 0.0446 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 20:30:01 | 10.11 | 10.3 | 1.88 | 400.0 | 363.9 | 77.53 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6561 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 20:30:01 | 2.09 | 2.12 | 1.44 | 210.0 | 204.0 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4433 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 21:00:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1052.85 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9127 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 21:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.808 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 21:00:01 | 0.225 | 0.228 | 1.33 | 20.0 | 15.808 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 21:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.38 | 51.41 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5381 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 21:00:01 | 1.02 | 1.1 | 7.84 | 190.0 | 204.45 | 26.81 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3053 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 21:00:01 | 0.88 | 0.89 | 1.14 | 220.0 | 203.75 | 24.62 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3403 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 21:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.6 | 32.09 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 21:00:01 | 5.52 | 0.0 | 0 | 245.0 | 271.8 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9786 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 21:00:01 | 13.83 | 13.87 | 0.29 | 130.0 | 110.68 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5091 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 21:00:01 | 1.26 | 0.0 | 0 | 70.0 | 74.1 | 24.39 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9173 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 21:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.47 | 42.06 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1806 | 0.0780 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 21:00:01 | 4.15 | 4.18 | 0.72 | 180.0 | 161.1 | 77.23 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6217 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 21:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.065 | 114.84 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6975 | 0.0338 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 21:00:01 | 5.24 | 0.0 | 0 | 520.0 | 484.0 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6159 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 21:00:01 | 4.11 | 4.17 | 1.46 | 22.0 | 21.38 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6739 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 21:00:01 | 0.51 | 0.57 | 11.76 | 33.0 | 21.38 | 53.05 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1821 | 0.0374 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 21:00:01 | 7.86 | 8.07 | 2.67 | 540.0 | 484.0 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5904 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 21:00:01 | 0.28 | 0.29 | 3.57 | 68.0 | 71.71 | 36.65 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2186 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 21:00:01 | 1.53 | 1.54 | 0.65 | 70.0 | 71.71 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.7020 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 21:00:01 | 2.17 | 2.28 | 5.07 | 7.0 | 7.065 | 98.03 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7062 | 0.0642 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 21:00:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.36 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4217 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 21:00:01 | 0.85 | 0.88 | 3.53 | 160.0 | 150.22 | 31.85 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3389 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 21:00:01 | 1.34 | 1.36 | 1.49 | 70.0 | 64.86 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6485 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 21:00:01 | 8.74 | 8.83 | 1.03 | 440.0 | 363.85 | 77.88 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6027 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 21:00:01 | 4.12 | 4.22 | 2.43 | 28.0 | 29.125 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6420 | 0.0446 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 21:00:01 | 10.01 | 10.2 | 1.9 | 400.0 | 363.85 | 77.53 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6565 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 21:00:01 | 2.11 | 2.14 | 1.42 | 210.0 | 204.45 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4433 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 21:30:02 | 1.93 | 1.98 | 2.59 | 850.0 | 1050.875 | 36.87 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9109 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 21:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.852 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 21:30:02 | 0.221 | 0.224 | 1.36 | 20.0 | 15.852 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 21:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.355 | 51.03 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5381 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 21:30:02 | 1.02 | 1.1 | 7.84 | 190.0 | 204.45 | 26.81 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3055 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 21:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 203.6 | 24.28 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3406 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 21:30:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.6 | 32.09 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3986 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 21:30:02 | 5.5 | 0.0 | 0 | 245.0 | 271.25 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9745 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 21:30:02 | 13.69 | 13.73 | 0.29 | 130.0 | 110.96 | 52.96 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.5038 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 21:30:02 | 1.25 | 0.0 | 0 | 70.0 | 74.1 | 26.81 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.8962 | 0.0144 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 21:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.465 | 41.56 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1793 | 0.0786 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 21:30:02 | 4.2 | 4.23 | 0.71 | 180.0 | 161.4 | 77.18 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6236 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 21:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 6.999 | 114.84 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6954 | 0.0342 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 21:30:02 | 5.23 | 0.0 | 0 | 520.0 | 484.7 | 35.70 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6145 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 21:30:02 | 4.12 | 4.18 | 1.46 | 22.0 | 21.355 | 53.83 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6739 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 21:30:02 | 0.52 | 0.58 | 11.54 | 33.0 | 21.355 | 53.05 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.1822 | 0.0374 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 21:30:02 | 7.84 | 8.05 | 2.68 | 540.0 | 484.7 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5895 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 21:30:02 | 0.28 | 0.29 | 3.57 | 68.0 | 71.72 | 36.66 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2183 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 21:30:02 | 1.53 | 1.54 | 0.65 | 70.0 | 71.72 | 44.10 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.7015 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 21:30:02 | 2.13 | 2.23 | 4.69 | 7.0 | 6.999 | 99.56 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7028 | 0.0641 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 21:30:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.35 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4222 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 21:30:02 | 0.85 | 0.88 | 3.53 | 160.0 | 150.16 | 31.86 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3378 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 21:30:02 | 1.35 | 1.37 | 1.48 | 70.0 | 64.86 | 52.10 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6501 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 21:30:02 | 8.68 | 8.77 | 1.04 | 440.0 | 363.25 | 77.92 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.6022 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 21:30:02 | 4.11 | 4.21 | 2.43 | 28.0 | 29.055 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6413 | 0.0447 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 21:30:02 | 9.95 | 10.14 | 1.91 | 400.0 | 363.25 | 77.53 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6556 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 21:30:02 | 2.11 | 2.14 | 1.42 | 210.0 | 204.45 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4435 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 22:00:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.0 | 32.59 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9445 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 22:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.7 | 0.00 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 22:00:01 | 0.222 | 0.225 | 1.35 | 20.0 | 15.7 | 0.00 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 22:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.44 | 50.21 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5407 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 22:00:01 | 1.0 | 1.08 | 8.0 | 190.0 | 204.0 | 26.45 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3052 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 22:00:01 | 0.9 | 0.92 | 2.22 | 220.0 | 203.3 | 24.95 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3427 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 22:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.6 | 31.68 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3976 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 22:00:01 | 5.56 | 0.0 | 0 | 245.0 | 271.6 | 20.18 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9791 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 22:00:01 | 13.73 | 13.77 | 0.29 | 130.0 | 111.04 | 52.58 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4766 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 22:00:01 | 1.28 | 0.0 | 0 | 70.0 | 74.36 | 26.81 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9010 | 0.0138 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 22:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.44 | 41.31 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | -0.1788 | 0.0790 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 22:00:01 | 4.17 | 4.2 | 0.72 | 180.0 | 161.96 | 78.46 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6215 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 22:00:01 | 0.29 | 0.31 | 6.9 | 10.0 | 6.978 | 114.84 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.6947 | 0.0343 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 22:00:01 | 5.22 | 0.0 | 0 | 520.0 | 483.2 | 34.76 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6216 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 22:00:01 | 4.17 | 4.23 | 1.44 | 22.0 | 21.44 | 54.79 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6900 | 0.0379 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 22:00:01 | 0.53 | 0.59 | 11.32 | 33.0 | 21.44 | 6.49 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 22:00:01 | 7.83 | 8.04 | 2.68 | 540.0 | 483.2 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5978 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 22:00:01 | 0.28 | 0.3 | 7.14 | 68.0 | 71.65 | 37.20 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | -0.2200 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 22:00:01 | 1.53 | 1.55 | 1.31 | 70.0 | 71.65 | 45.01 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.7006 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 22:00:01 | 2.12 | 2.23 | 5.19 | 7.0 | 6.978 | 98.03 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.7004 | 0.0655 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 22:00:01 | 1.41 | 1.45 | 2.84 | 26.0 | 26.37 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4227 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 22:00:01 | 0.82 | 0.85 | 3.66 | 160.0 | 150.0 | 31.48 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3332 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 22:00:01 | 1.35 | 1.4 | 3.7 | 70.0 | 64.86 | 53.27 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6500 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 22:00:01 | 8.55 | 8.64 | 1.05 | 440.0 | 358.35 | 1.61 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.0000 | 0.0000 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 22:00:01 | 4.15 | 4.25 | 2.41 | 28.0 | 29.13 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6442 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 22:00:01 | 9.77 | 9.96 | 1.94 | 400.0 | 358.35 | 77.53 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6510 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 22:00:01 | 2.1 | 2.13 | 1.43 | 210.0 | 204.0 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4444 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-26 | 22:30:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1051.5 | 32.59 | 1.96 | 0.1002 | 1.2576 | 3 Monate, 4 Tage | 0.9445 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-26 | 22:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.7 | 3.07 | 0.00 | 0.355 | 0.8369 | 6 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-26 | 22:30:02 | 0.222 | 0.225 | 1.35 | 20.0 | 15.7 | 3.08 | 0.00 | 0.1685 | 0.8343 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-26 | 22:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.44 | 51.43 | 0.00 | 0.295 | 0.9424 | 6 Monate, 1 Tag | 0.5374 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-26 | 22:30:02 | 1.0 | 1.08 | 8.0 | 190.0 | 204.0 | 26.11 | 0.00 | 1.005 | 0.9292 | 9 Monate | -0.3009 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-26 | 22:30:02 | 0.9 | 0.92 | 2.22 | 220.0 | 203.3 | 24.62 | 0.00 | 0.885 | 0.9658 | 6 Monate, 1 Tag | -0.3407 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-26 | 22:30:02 | 0.8 | 0.83 | 3.75 | 110.0 | 111.6 | 31.68 | 0.00 | 0.83 | 0.9892 | 6 Monate | -0.3976 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-26 | 22:30:02 | 5.56 | 0.0 | 0 | 245.0 | 271.6 | 23.82 | 5.00 | 0.2976 | 1.2276 | 3 Monate, 27 Tage | 0.9590 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-26 | 22:30:02 | 13.73 | 13.77 | 0.29 | 130.0 | 111.04 | 51.83 | 3.21 | 9.5176 | 1.0283 | 3 Monate, 4 Tage | -0.4766 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-26 | 22:30:02 | 1.28 | 0.0 | 0 | 70.0 | 74.36 | 26.81 | 1.08 | 0.0977 | 1.1723 | 3 Monate, 19 Tage | 0.9011 | 0.0138 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-26 | 22:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.44 | 4.48 | 0.00 | 0.355 | 0.8615 | 3 Monate, 4 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-26 | 22:30:02 | 4.17 | 4.2 | 0.72 | 180.0 | 161.96 | 78.55 | 0.00 | 3.58 | 0.9496 | 8 Monate, 24 Tage | 0.6229 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-26 | 22:30:02 | 0.29 | 0.31 | 6.9 | 10.0 | 6.978 | 3.12 | 0.00 | 0.285 | 0.7682 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-26 | 22:30:02 | 5.22 | 0.0 | 0 | 520.0 | 483.2 | 34.76 | 3.86 | 1.62 | 1.0802 | 2 Monate, 27 Tage | -0.6216 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-26 | 22:30:02 | 4.17 | 4.23 | 1.44 | 22.0 | 21.44 | 56.48 | 2.05 | 2.4025 | 1.1037 | 6 Monate, 1 Tag | 0.6900 | 0.0379 |
| Call auf Intel | DE000VD48T52 | 2024-09-26 | 22:30:02 | 0.53 | 0.59 | 11.32 | 33.0 | 21.44 | 6.49 | 0.00 | 0.62 | 0.7356 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-26 | 22:30:02 | 7.83 | 8.04 | 2.68 | 540.0 | 483.2 | 36.64 | 5.85 | 2.175 | 1.1215 | 6 Monate, 1 Tag | -0.5978 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-26 | 22:30:02 | 0.28 | 0.3 | 7.14 | 68.0 | 71.65 | 3.56 | 0.00 | 0.31 | 0.8702 | 7 Monate, 1 Tag | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-26 | 22:30:02 | 1.53 | 1.55 | 1.31 | 70.0 | 71.65 | 43.59 | 0.73 | 0.6606 | 1.1163 | 9 Monate | 0.6780 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-26 | 22:30:02 | 2.12 | 2.23 | 5.19 | 7.0 | 6.978 | 96.51 | 0.62 | 1.4837 | 1.0989 | 6 Monate, 1 Tag | 0.6943 | 0.0678 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-26 | 22:30:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.37 | 18.22 | 0.00 | 1.465 | 0.9901 | 8 Monate, 30 Tage | -0.4227 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-26 | 22:30:02 | 0.82 | 0.85 | 3.66 | 160.0 | 150.0 | 31.48 | 0.00 | 0.85 | 0.9532 | 6 Monate | -0.3338 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-26 | 22:30:02 | 1.35 | 1.4 | 3.7 | 70.0 | 64.86 | 51.04 | 0.08 | 1.1426 | 1.0131 | 9 Monate | 0.6264 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-26 | 22:30:02 | 8.55 | 8.64 | 1.05 | 440.0 | 358.35 | 1.82 | 2.69 | 9.3648 | 1.0682 | 9 Monate | 0.0001 | 0.0000 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-26 | 22:30:02 | 4.15 | 4.25 | 2.41 | 28.0 | 29.13 | 33.48 | 1.33 | 2.98 | 1.0475 | 8 Monate, 22 Tage | 0.6442 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-26 | 22:30:02 | 9.77 | 9.96 | 1.94 | 400.0 | 358.35 | 77.53 | 6.31 | 7.3879 | 1.1757 | 9 Monate | 0.6501 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-26 | 22:30:02 | 2.1 | 2.13 | 1.43 | 210.0 | 204.0 | 25.70 | 0.54 | 1.5325 | 1.0265 | 11 Monate, 29 Tage | -0.4444 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1031.25 | 0.00 | 1.83 | 0.1183 | 1.2409 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 08:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.7 | 2.44 | 0.00 | 0.33 | 0.8745 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 08:30:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1036.0 | 38.47 | 1.83 | 0.1183 | 1.2409 | 3 Monate, 3 Tage | 0.8884 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 08:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 16.002 | 3.07 | 0.00 | 0.33 | 0.8745 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 08:30:01 | 0.24 | 0.245 | 2.08 | 20.0 | 16.002 | 2.44 | 0.00 | 0.164 | 0.8743 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 08:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.37 | 50.25 | 0.00 | 0.275 | 0.9529 | 6 Monate | 0.5441 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 08:30:01 | 1.01 | 1.05 | 3.96 | 190.0 | 204.8 | 26.55 | 0.00 | 1.03 | 0.931 | 8 Monate, 30 Tage | -0.3023 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 08:30:01 | 0.9 | 0.92 | 2.22 | 220.0 | 203.45 | 24.61 | 0.00 | 0.92 | 0.965 | 6 Monate | -0.3431 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 08:30:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.2 | 31.53 | 0.00 | 0.815 | 0.9861 | 5 Monate, 27 Tage | -0.3993 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 08:30:01 | 5.55 | 0.0 | 0 | 245.0 | 271.75 | 21.70 | 5.21 | 0.3496 | 1.2377 | 3 Monate, 26 Tage | 0.9726 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 08:30:01 | 14.34 | 14.46 | 0.84 | 130.0 | 109.82 | 53.37 | 5.39 | 8.8547 | 1.0486 | 3 Monate, 3 Tage | -0.5201 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 08:30:01 | 1.26 | 0.0 | 0 | 70.0 | 74.45 | 22.08 | 1.17 | 0.1077 | 1.1872 | 3 Monate, 18 Tage | 0.9385 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 08:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.515 | 42.35 | 0.00 | 0.42 | 0.8485 | 3 Monate, 3 Tage | -0.1759 | 0.0764 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 08:30:01 | 4.24 | 4.32 | 1.89 | 180.0 | 162.6 | 77.85 | 0.00 | 4.185 | 0.9963 | 8 Monate, 23 Tage | 0.6287 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 08:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.189 | 114.84 | 0.00 | 0.27 | 0.7767 | 1 Jahr, 3 Monate | 0.7001 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 08:30:01 | 5.22 | 0.0 | 0 | 520.0 | 483.3 | 34.76 | 3.64 | 1.585 | 1.0752 | 2 Monate, 26 Tage | -0.6216 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 08:30:01 | 4.11 | 4.19 | 1.95 | 22.0 | 21.37 | 52.02 | 1.64 | 2.3556 | 1.0836 | 6 Monate | 0.6824 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 08:30:01 | 0.51 | 0.57 | 11.76 | 33.0 | 21.37 | 52.38 | 0.00 | 0.5 | 0.7219 | 3 Monate, 27 Tage | 0.1834 | 0.0379 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 08:30:01 | 7.84 | 7.95 | 1.4 | 540.0 | 483.3 | 36.69 | 5.64 | 2.245 | 1.1165 | 6 Monate | -0.5913 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 08:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 72.22 | 36.75 | 0.00 | 0.31 | 0.8473 | 7 Monate | -0.2129 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 08:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 72.22 | 44.46 | 0.92 | 0.472 | 1.1466 | 8 Monate, 30 Tage | 0.7059 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 08:30:01 | 2.24 | 2.36 | 5.36 | 7.0 | 7.189 | 98.03 | 0.69 | 1.474 | 1.1095 | 6 Monate | 0.7108 | 0.0633 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 08:30:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.35 | 18.30 | 0.00 | 1.44 | 0.9873 | 8 Monate, 29 Tage | -0.4242 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 08:30:01 | 0.85 | 0.89 | 4.71 | 160.0 | 151.0 | 32.35 | 0.00 | 0.835 | 0.9516 | 5 Monate, 27 Tage | -0.3358 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 08:30:01 | 1.36 | 1.41 | 3.68 | 70.0 | 64.86 | 53.42 | 0.26 | 0.961 | 1.0414 | 8 Monate, 30 Tage | 0.6515 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 08:30:01 | 8.28 | 8.44 | 1.93 | 440.0 | 355.55 | 78.58 | 0.00 | 8.36 | 0.9111 | 8 Monate, 30 Tage | 0.5921 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 08:30:01 | 4.17 | 4.27 | 2.4 | 28.0 | 29.2 | 33.53 | 1.17 | 3.0325 | 1.0417 | 8 Monate, 21 Tage | 0.6472 | 0.0443 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 08:30:01 | 9.37 | 10.05 | 7.26 | 400.0 | 355.55 | 77.75 | 0.23 | 9.6324 | 1.0065 | 8 Monate, 30 Tage | 0.6449 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 08:30:01 | 2.07 | 2.1 | 1.45 | 210.0 | 204.8 | 25.60 | 0.59 | 1.5225 | 1.029 | 11 Monate, 28 Tage | -0.4416 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 09:00:01 | 1.81 | 1.86 | 2.76 | 850.0 | 1036.0 | 38.47 | 1.68 | 0.1595 | 1.2203 | 3 Monate, 3 Tage | 0.8877 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 09:00:01 | 0.42 | 0.44 | 4.76 | 20.0 | 16.08 | 0.00 | 0.00 | 0.43 | 0.8961 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 09:00:01 | 0.235 | 0.243 | 3.4 | 20.0 | 16.08 | 2.44 | 0.00 | 0.164 | 0.8965 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 09:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.4 | 50.44 | 0.00 | 0.275 | 0.9614 | 6 Monate | 0.5351 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 09:00:01 | 1.01 | 1.07 | 5.94 | 190.0 | 203.6 | 26.69 | 0.00 | 1.03 | 0.9291 | 8 Monate, 30 Tage | -0.3092 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 09:00:01 | 0.91 | 0.93 | 2.2 | 220.0 | 203.8 | 24.94 | 0.00 | 0.9 | 0.9665 | 6 Monate | -0.3437 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 09:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.6 | 31.52 | 0.00 | 0.815 | 0.9874 | 5 Monate, 27 Tage | -0.4001 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 09:00:01 | 5.52 | 0.0 | 0 | 245.0 | 272.0 | 15.24 | 5.28 | 0.2696 | 1.2409 | 3 Monate, 26 Tage | 0.9952 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 09:00:01 | 14.46 | 14.58 | 0.83 | 130.0 | 109.92 | 54.47 | 5.39 | 8.8847 | 1.0486 | 3 Monate, 3 Tage | -0.5172 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 09:00:01 | 1.26 | 0.0 | 0 | 70.0 | 74.56 | 11.21 | 1.18 | 0.0795 | 1.1885 | 3 Monate, 18 Tage | 0.9962 | 0.0008 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 09:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.5 | 40.01 | 0.00 | 0.325 | 0.8472 | 3 Monate, 3 Tage | -0.1780 | 0.0822 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 09:00:01 | 4.23 | 4.31 | 1.89 | 180.0 | 162.78 | 77.85 | 0.14 | 4.1253 | 1.009 | 8 Monate, 23 Tage | 0.6274 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 09:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.1 | 3.12 | 0.00 | 0.315 | 0.7899 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 09:00:01 | 5.46 | 0.0 | 0 | 520.0 | 482.0 | 35.75 | 3.59 | 1.685 | 1.074 | 2 Monate, 26 Tage | -0.6288 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 09:00:01 | 4.05 | 4.13 | 1.98 | 22.0 | 21.4 | 53.95 | 1.82 | 2.3606 | 1.0924 | 6 Monate | 0.6704 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 09:00:01 | 0.5 | 0.56 | 12.0 | 33.0 | 21.4 | 53.16 | 0.00 | 0.54 | 0.7283 | 3 Monate, 27 Tage | 0.1805 | 0.0373 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 09:00:01 | 8.02 | 8.11 | 1.12 | 540.0 | 482.8 | 36.69 | 5.63 | 2.295 | 1.1164 | 6 Monate | -0.5964 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 09:00:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.14 | 3.60 | 0.00 | 0.28 | 0.8434 | 7 Monate | -0.2142 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 09:00:01 | 1.55 | 1.57 | 1.29 | 70.0 | 72.14 | 44.46 | 0.91 | 0.6629 | 1.1449 | 8 Monate, 30 Tage | 0.7059 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 09:00:01 | 2.18 | 2.3 | 5.5 | 7.0 | 7.1 | 101.05 | 0.84 | 1.414 | 1.1335 | 6 Monate | 0.7093 | 0.0619 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 09:00:01 | 1.41 | 1.45 | 2.84 | 26.0 | 26.37 | 18.19 | 0.00 | 1.43 | 0.9869 | 8 Monate, 29 Tage | -0.4189 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 09:00:01 | 0.85 | 0.89 | 4.71 | 160.0 | 150.86 | 31.51 | 0.00 | 0.875 | 0.9503 | 5 Monate, 27 Tage | -0.3326 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 09:00:01 | 1.36 | 1.41 | 3.68 | 70.0 | 64.86 | 53.42 | 0.26 | 1.1205 | 1.0422 | 8 Monate, 30 Tage | 0.6528 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 09:00:01 | 8.12 | 8.28 | 1.97 | 440.0 | 353.35 | 78.81 | 0.00 | 8.36 | 0.9138 | 8 Monate, 30 Tage | 0.5883 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 09:00:01 | 4.22 | 4.32 | 2.37 | 28.0 | 29.29 | 34.41 | 1.25 | 2.98 | 1.0446 | 8 Monate, 21 Tage | 0.6460 | 0.0432 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 09:00:01 | 9.1 | 9.77 | 7.36 | 400.0 | 353.35 | 78.01 | 0.23 | 9.4574 | 1.0065 | 8 Monate, 30 Tage | 0.6415 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 09:00:01 | 2.08 | 2.11 | 1.44 | 210.0 | 203.6 | 25.60 | 0.55 | 1.545 | 1.0269 | 11 Monate, 28 Tage | -0.4502 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 09:30:01 | 1.77 | 1.82 | 2.82 | 850.0 | 1030.5 | 36.85 | 1.68 | 0.1595 | 1.2203 | 3 Monate, 3 Tage | 0.8923 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 09:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 16.102 | 0.00 | 0.00 | 0.43 | 0.8961 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 09:30:01 | 0.235 | 0.242 | 2.98 | 20.0 | 16.102 | 2.44 | 0.00 | 0.164 | 0.8965 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 09:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.375 | 52.23 | 0.00 | 0.275 | 0.9614 | 6 Monate | 0.5360 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 09:30:01 | 1.07 | 1.08 | 0.93 | 190.0 | 202.45 | 26.27 | 0.00 | 1.03 | 0.9291 | 8 Monate, 30 Tage | -0.3171 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 09:30:01 | 0.91 | 0.93 | 2.2 | 220.0 | 203.9 | 24.91 | 0.00 | 0.9 | 0.9665 | 6 Monate | -0.3489 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 09:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.5 | 31.51 | 0.00 | 0.815 | 0.9874 | 5 Monate, 27 Tage | -0.4009 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 09:30:01 | 5.54 | 0.0 | 0 | 245.0 | 272.95 | 20.47 | 5.28 | 0.2696 | 1.2409 | 3 Monate, 26 Tage | 0.9777 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 09:30:01 | 14.36 | 14.42 | 0.42 | 130.0 | 110.32 | 53.37 | 5.39 | 8.8847 | 1.0486 | 3 Monate, 3 Tage | -0.5213 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 09:30:01 | 1.26 | 0.0 | 0 | 70.0 | 74.41 | 23.61 | 1.18 | 0.0795 | 1.1885 | 3 Monate, 18 Tage | 0.9246 | 0.0128 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 09:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.51 | 42.08 | 0.00 | 0.325 | 0.8472 | 3 Monate, 3 Tage | -0.1763 | 0.0770 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 09:30:01 | 4.25 | 4.33 | 1.88 | 180.0 | 163.28 | 77.85 | 0.14 | 4.1253 | 1.009 | 8 Monate, 23 Tage | 0.6276 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 09:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.069 | 114.84 | 0.00 | 0.315 | 0.7899 | 1 Jahr, 3 Monate | 0.6986 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 09:30:01 | 5.16 | 0.0 | 0 | 520.0 | 485.8 | 35.75 | 3.59 | 1.685 | 1.074 | 2 Monate, 26 Tage | -0.6070 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 09:30:01 | 4.07 | 4.14 | 1.72 | 22.0 | 21.34 | 53.95 | 1.82 | 2.3606 | 1.0924 | 6 Monate | 0.6702 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 09:30:01 | 0.5 | 0.56 | 12.0 | 33.0 | 21.34 | 53.56 | 0.00 | 0.54 | 0.7283 | 3 Monate, 27 Tage | 0.1802 | 0.0371 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 09:30:01 | 7.7 | 7.73 | 0.39 | 540.0 | 485.8 | 35.75 | 5.63 | 2.295 | 1.1164 | 6 Monate | -0.5887 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 09:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 71.7 | 3.59 | 0.00 | 0.28 | 0.8434 | 7 Monate | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 09:30:01 | 1.53 | 1.55 | 1.31 | 70.0 | 71.7 | 46.40 | 0.91 | 0.6629 | 1.1449 | 8 Monate, 30 Tage | 0.6982 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 09:30:01 | 2.18 | 2.3 | 5.5 | 7.0 | 7.069 | 98.03 | 0.84 | 1.414 | 1.1335 | 6 Monate | 0.7084 | 0.0638 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 09:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.34 | 18.19 | 0.00 | 1.43 | 0.9869 | 8 Monate, 29 Tage | -0.4218 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 09:30:01 | 0.85 | 0.89 | 4.71 | 160.0 | 150.66 | 32.34 | 0.00 | 0.875 | 0.9503 | 5 Monate, 27 Tage | -0.3377 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 09:30:01 | 1.36 | 1.41 | 3.68 | 70.0 | 64.86 | 53.42 | 0.26 | 1.1205 | 1.0422 | 8 Monate, 30 Tage | 0.6506 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 09:30:01 | 8.17 | 8.28 | 1.35 | 440.0 | 355.95 | 77.53 | 0.00 | 8.36 | 0.9138 | 8 Monate, 30 Tage | 0.5866 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 09:30:01 | 4.38 | 4.44 | 1.37 | 28.0 | 29.45 | 33.53 | 1.25 | 2.98 | 1.0446 | 8 Monate, 21 Tage | 0.6586 | 0.0433 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 09:30:01 | 9.31 | 9.99 | 7.3 | 400.0 | 354.5 | 77.94 | 0.23 | 9.4574 | 1.0065 | 8 Monate, 30 Tage | 0.6421 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 09:30:01 | 2.19 | 2.2 | 0.46 | 210.0 | 202.35 | 25.60 | 0.55 | 1.545 | 1.0269 | 11 Monate, 28 Tage | -0.4585 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 10:00:02 | 1.77 | 1.82 | 2.82 | 850.0 | 1029.75 | 38.47 | 1.68 | 0.1595 | 1.2203 | 3 Monate, 3 Tage | 0.8831 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 10:00:02 | 0.42 | 0.44 | 4.76 | 20.0 | 16.162 | 0.00 | 0.00 | 0.43 | 0.8961 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 10:00:02 | 0.236 | 0.246 | 4.24 | 20.0 | 16.162 | 2.44 | 0.00 | 0.164 | 0.8965 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 10:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.315 | 52.24 | 0.00 | 0.275 | 0.9614 | 6 Monate | 0.5358 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 10:00:02 | 1.08 | 1.09 | 0.93 | 190.0 | 201.75 | 26.24 | 0.00 | 1.03 | 0.9291 | 8 Monate, 30 Tage | -0.3219 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 10:00:02 | 0.93 | 0.95 | 2.15 | 220.0 | 203.5 | 24.55 | 0.00 | 0.9 | 0.9665 | 6 Monate | -0.3552 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 10:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.0 | 31.48 | 0.00 | 0.815 | 0.9874 | 5 Monate, 27 Tage | -0.4056 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 10:00:02 | 5.54 | 0.0 | 0 | 245.0 | 272.95 | 20.47 | 5.28 | 0.2696 | 1.2409 | 3 Monate, 26 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 10:00:02 | 14.47 | 14.53 | 0.41 | 130.0 | 110.12 | 53.37 | 5.39 | 8.8847 | 1.0486 | 3 Monate, 3 Tage | -0.5218 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 10:00:02 | 1.27 | 0.0 | 0 | 70.0 | 74.45 | 20.79 | 1.18 | 0.0795 | 1.1885 | 3 Monate, 18 Tage | 0.9482 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 10:00:02 | 0.32 | 0.37 | 15.62 | 14.0 | 16.33 | 40.91 | 0.00 | 0.325 | 0.8472 | 3 Monate, 3 Tage | -0.1872 | 0.0833 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 10:00:02 | 4.23 | 4.31 | 1.89 | 180.0 | 162.66 | 77.85 | 0.14 | 4.1253 | 1.009 | 8 Monate, 23 Tage | 0.6267 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 10:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.1 | 114.84 | 0.00 | 0.315 | 0.7899 | 1 Jahr, 3 Monate | 0.6980 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 10:00:02 | 5.3 | 0.0 | 0 | 520.0 | 483.8 | 35.75 | 3.59 | 1.685 | 1.074 | 2 Monate, 26 Tage | -0.6176 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 10:00:02 | 4.05 | 4.12 | 1.73 | 22.0 | 21.315 | 53.95 | 1.82 | 2.3606 | 1.0924 | 6 Monate | 0.6703 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 10:00:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.315 | 53.56 | 0.00 | 0.54 | 0.7283 | 3 Monate, 27 Tage | 0.1807 | 0.0371 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 10:00:02 | 7.85 | 7.88 | 0.38 | 540.0 | 483.8 | 35.75 | 5.63 | 2.295 | 1.1164 | 6 Monate | -0.5962 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 10:00:02 | 0.28 | 0.3 | 7.14 | 68.0 | 71.96 | 36.96 | 0.00 | 0.28 | 0.8434 | 7 Monate | -0.2189 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 10:00:02 | 1.54 | 1.56 | 1.3 | 70.0 | 71.96 | 46.40 | 0.91 | 0.6629 | 1.1449 | 8 Monate, 30 Tage | 0.7022 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 10:00:02 | 2.18 | 2.3 | 5.5 | 7.0 | 7.1 | 98.03 | 0.84 | 1.414 | 1.1335 | 6 Monate | 0.7072 | 0.0641 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 10:00:02 | 1.44 | 1.45 | 0.69 | 26.0 | 26.29 | 18.18 | 0.00 | 1.43 | 0.9869 | 8 Monate, 29 Tage | -0.4237 | 0.0936 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 10:00:02 | 0.87 | 0.91 | 4.6 | 160.0 | 150.84 | 32.35 | 0.00 | 0.875 | 0.9503 | 5 Monate, 27 Tage | -0.3351 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 10:00:02 | 1.35 | 1.4 | 3.7 | 70.0 | 64.86 | 53.42 | 0.26 | 1.1205 | 1.0422 | 8 Monate, 30 Tage | 0.6501 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 10:00:02 | 8.19 | 8.3 | 1.34 | 440.0 | 355.3 | 1.86 | 0.00 | 8.36 | 0.9138 | 8 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 10:00:02 | 4.67 | 4.73 | 1.28 | 28.0 | 29.895 | 33.53 | 1.25 | 2.98 | 1.0446 | 8 Monate, 21 Tage | 0.6759 | 0.0419 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 10:00:02 | 9.27 | 9.95 | 7.34 | 400.0 | 355.3 | 77.95 | 0.23 | 9.4574 | 1.0065 | 8 Monate, 30 Tage | 0.6419 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 10:00:02 | 2.21 | 2.22 | 0.45 | 210.0 | 201.75 | 25.60 | 0.55 | 1.545 | 1.0269 | 11 Monate, 28 Tage | -0.4614 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 10:30:01 | 1.86 | 1.91 | 2.69 | 850.0 | 1041.55 | 38.47 | 1.68 | 0.1595 | 1.2203 | 3 Monate, 3 Tage | 0.8943 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 10:30:01 | 0.43 | 0.45 | 4.65 | 20.0 | 16.15 | 0.00 | 0.00 | 0.43 | 0.8961 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 10:30:01 | 0.239 | 0.244 | 2.09 | 20.0 | 16.15 | 2.44 | 0.00 | 0.164 | 0.8965 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 10:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.325 | 52.27 | 0.00 | 0.275 | 0.9614 | 6 Monate | 0.5346 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 10:30:01 | 1.09 | 1.1 | 0.92 | 190.0 | 201.4 | 25.87 | 0.00 | 1.03 | 0.9291 | 8 Monate, 30 Tage | -0.3232 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 10:30:01 | 0.9 | 0.92 | 2.22 | 220.0 | 204.1 | 24.94 | 0.00 | 0.9 | 0.9665 | 6 Monate | -0.3443 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 10:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 111.1 | 31.92 | 0.00 | 0.815 | 0.9874 | 5 Monate, 27 Tage | -0.4034 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 10:30:01 | 5.5 | 0.0 | 0 | 245.0 | 271.45 | 20.47 | 5.28 | 0.2696 | 1.2409 | 3 Monate, 26 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 10:30:01 | 14.42 | 14.48 | 0.42 | 130.0 | 110.16 | 53.37 | 5.39 | 8.8847 | 1.0486 | 3 Monate, 3 Tage | -0.5224 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 10:30:01 | 1.26 | 0.0 | 0 | 70.0 | 74.45 | 22.08 | 1.18 | 0.0795 | 1.1885 | 3 Monate, 18 Tage | 0.9372 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 10:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.41 | 41.74 | 0.00 | 0.325 | 0.8472 | 3 Monate, 3 Tage | -0.1833 | 0.0801 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 10:30:01 | 4.31 | 4.39 | 1.86 | 180.0 | 163.98 | 77.85 | 0.14 | 4.1253 | 1.009 | 8 Monate, 23 Tage | 0.6311 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 10:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.1 | 114.84 | 0.00 | 0.315 | 0.7899 | 1 Jahr, 3 Monate | 0.6983 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 10:30:01 | 5.31 | 0.0 | 0 | 520.0 | 482.9 | 35.75 | 3.59 | 1.685 | 1.074 | 2 Monate, 26 Tage | -0.6185 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 10:30:01 | 4.03 | 4.1 | 1.74 | 22.0 | 21.325 | 53.95 | 1.82 | 2.3606 | 1.0924 | 6 Monate | 0.6695 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 10:30:01 | 0.49 | 0.55 | 12.24 | 33.0 | 21.325 | 53.16 | 0.00 | 0.54 | 0.7283 | 3 Monate, 27 Tage | 0.1785 | 0.0370 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 10:30:01 | 7.86 | 7.89 | 0.38 | 540.0 | 483.5 | 35.75 | 5.63 | 2.295 | 1.1164 | 6 Monate | -0.5969 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 10:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.12 | 36.99 | 0.00 | 0.28 | 0.8434 | 7 Monate | -0.2168 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 10:30:01 | 1.55 | 1.57 | 1.29 | 70.0 | 72.12 | 44.46 | 0.91 | 0.6629 | 1.1449 | 8 Monate, 30 Tage | 0.7034 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 10:30:01 | 2.18 | 2.3 | 5.5 | 7.0 | 7.1 | 98.03 | 0.84 | 1.414 | 1.1335 | 6 Monate | 0.7078 | 0.0640 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 10:30:01 | 1.47 | 1.48 | 0.68 | 26.0 | 26.23 | 18.28 | 0.00 | 1.43 | 0.9869 | 8 Monate, 29 Tage | -0.4318 | 0.0936 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 10:30:01 | 0.85 | 0.89 | 4.71 | 160.0 | 150.96 | 32.36 | 0.00 | 0.875 | 0.9503 | 5 Monate, 27 Tage | -0.3348 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 10:30:01 | 1.36 | 1.41 | 3.68 | 70.0 | 65.58 | 53.42 | 0.26 | 1.1205 | 1.0422 | 8 Monate, 30 Tage | 0.6515 | 0.0113 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 10:30:01 | 8.0 | 8.11 | 1.38 | 440.0 | 352.05 | 77.77 | 0.00 | 8.36 | 0.9138 | 8 Monate, 30 Tage | 0.5833 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 10:30:01 | 4.72 | 4.78 | 1.27 | 28.0 | 29.98 | 33.53 | 1.25 | 2.98 | 1.0446 | 8 Monate, 21 Tage | 0.6792 | 0.0416 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 10:30:01 | 9.15 | 9.69 | 5.9 | 400.0 | 352.05 | 78.15 | 0.23 | 9.4574 | 1.0065 | 8 Monate, 30 Tage | 0.6388 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 10:30:01 | 2.21 | 2.22 | 0.45 | 210.0 | 201.4 | 25.60 | 0.55 | 1.545 | 1.0269 | 11 Monate, 28 Tage | -0.4643 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 11:00:01 | 1.82 | 1.87 | 2.75 | 850.0 | 1037.0 | 38.47 | 1.68 | 0.1595 | 1.2203 | 3 Monate, 3 Tage | 0.8909 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 11:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 16.192 | 0.00 | 0.00 | 0.43 | 0.8961 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 11:00:01 | 0.243 | 0.247 | 1.65 | 20.0 | 16.192 | 2.44 | 0.00 | 0.164 | 0.8965 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 11:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.275 | 51.31 | 0.00 | 0.275 | 0.9614 | 6 Monate | 0.5306 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 11:00:01 | 1.06 | 1.07 | 0.94 | 190.0 | 201.85 | 25.88 | 0.00 | 1.03 | 0.9291 | 8 Monate, 30 Tage | -0.3206 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 11:00:01 | 0.91 | 0.93 | 2.2 | 220.0 | 203.85 | 24.92 | 0.00 | 0.9 | 0.9665 | 6 Monate | -0.3470 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 11:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 111.1 | 31.88 | 0.00 | 0.815 | 0.9874 | 5 Monate, 27 Tage | -0.4081 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 11:00:01 | 5.48 | 0.0 | 0 | 245.0 | 272.75 | 20.47 | 5.28 | 0.2696 | 1.2409 | 3 Monate, 26 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 11:00:01 | 14.41 | 14.47 | 0.42 | 130.0 | 110.06 | 53.37 | 5.39 | 8.8847 | 1.0486 | 3 Monate, 3 Tage | -0.5227 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 11:00:01 | 1.23 | 0.0 | 0 | 70.0 | 74.4 | 22.08 | 1.18 | 0.0795 | 1.1885 | 3 Monate, 18 Tage | 0.9337 | 0.0124 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 11:00:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.37 | 41.47 | 0.00 | 0.325 | 0.8472 | 3 Monate, 3 Tage | -0.1843 | 0.0810 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 11:00:01 | 4.36 | 4.44 | 1.83 | 180.0 | 164.76 | 77.85 | 0.14 | 4.1253 | 1.009 | 8 Monate, 23 Tage | 0.6346 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 11:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.061 | 114.84 | 0.00 | 0.315 | 0.7899 | 1 Jahr, 3 Monate | 0.6994 | 0.0335 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 11:00:01 | 5.23 | 0.0 | 0 | 520.0 | 484.8 | 35.75 | 3.59 | 1.685 | 1.074 | 2 Monate, 26 Tage | -0.6130 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 11:00:01 | 4.0 | 4.07 | 1.75 | 22.0 | 21.29 | 53.95 | 1.82 | 2.3606 | 1.0924 | 6 Monate | 0.6679 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 11:00:01 | 0.49 | 0.55 | 12.24 | 33.0 | 21.29 | 53.56 | 0.00 | 0.54 | 0.7283 | 3 Monate, 27 Tage | 0.1783 | 0.0369 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 11:00:01 | 7.79 | 7.82 | 0.39 | 540.0 | 484.8 | 35.75 | 5.63 | 2.295 | 1.1164 | 6 Monate | -0.5930 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 11:00:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.2 | 37.28 | 0.00 | 0.28 | 0.8434 | 7 Monate | -0.2169 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 11:00:01 | 1.56 | 1.58 | 1.28 | 70.0 | 72.2 | 43.95 | 0.91 | 0.6629 | 1.1449 | 8 Monate, 30 Tage | 0.7050 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 11:00:01 | 2.21 | 2.33 | 5.45 | 7.0 | 7.061 | 96.51 | 0.84 | 1.414 | 1.1335 | 6 Monate | 0.7092 | 0.0646 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 11:00:01 | 1.44 | 1.45 | 0.69 | 26.0 | 26.32 | 18.30 | 0.00 | 1.43 | 0.9869 | 8 Monate, 29 Tage | -0.4246 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 11:00:01 | 0.84 | 0.88 | 4.76 | 160.0 | 151.0 | 32.36 | 0.00 | 0.875 | 0.9503 | 5 Monate, 27 Tage | -0.3343 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 11:00:01 | 1.35 | 1.4 | 3.7 | 70.0 | 65.58 | 53.42 | 0.26 | 1.1205 | 1.0422 | 8 Monate, 30 Tage | 0.6509 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 11:00:01 | 8.0 | 8.11 | 1.38 | 440.0 | 352.5 | 77.80 | 0.00 | 8.36 | 0.9138 | 8 Monate, 30 Tage | 0.5826 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 11:00:01 | 4.61 | 4.67 | 1.3 | 28.0 | 29.81 | 33.53 | 1.25 | 2.98 | 1.0446 | 8 Monate, 21 Tage | 0.6719 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 11:00:01 | 9.22 | 9.76 | 5.86 | 400.0 | 352.5 | 78.19 | 0.23 | 9.4574 | 1.0065 | 8 Monate, 30 Tage | 0.6381 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 11:00:01 | 2.21 | 2.22 | 0.45 | 210.0 | 201.85 | 25.60 | 0.55 | 1.545 | 1.0269 | 11 Monate, 28 Tage | -0.4631 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 11:30:01 | 1.78 | 1.83 | 2.81 | 850.0 | 1031.0 | 36.85 | 1.68 | 0.1595 | 1.2203 | 3 Monate, 3 Tage | 0.8943 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 11:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 16.256 | 0.00 | 0.00 | 0.43 | 0.8961 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 11:30:01 | 0.24 | 0.25 | 4.17 | 20.0 | 16.256 | 2.44 | 0.00 | 0.164 | 0.8965 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 11:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.285 | 52.28 | 0.00 | 0.275 | 0.9614 | 6 Monate | 0.5341 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 11:30:01 | 1.07 | 1.08 | 0.93 | 190.0 | 201.8 | 25.88 | 0.00 | 1.03 | 0.9291 | 8 Monate, 30 Tage | -0.3210 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 11:30:01 | 0.9 | 0.92 | 2.22 | 220.0 | 203.85 | 24.92 | 0.00 | 0.9 | 0.9665 | 6 Monate | -0.3469 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 11:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 111.1 | 31.90 | 0.00 | 0.815 | 0.9874 | 5 Monate, 27 Tage | -0.4065 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 11:30:01 | 5.47 | 0.0 | 0 | 245.0 | 271.25 | 20.47 | 5.28 | 0.2696 | 1.2409 | 3 Monate, 26 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 11:30:01 | 14.53 | 14.59 | 0.41 | 130.0 | 109.76 | 53.37 | 5.39 | 8.8847 | 1.0486 | 3 Monate, 3 Tage | -0.5266 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 11:30:01 | 1.24 | 0.0 | 0 | 70.0 | 74.3 | 20.79 | 1.18 | 0.0795 | 1.1885 | 3 Monate, 18 Tage | 0.9456 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 11:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.4 | 41.74 | 0.00 | 0.325 | 0.8472 | 3 Monate, 3 Tage | -0.1833 | 0.0801 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 11:30:01 | 4.45 | 4.53 | 1.8 | 180.0 | 165.7 | 77.85 | 0.14 | 4.1253 | 1.009 | 8 Monate, 23 Tage | 0.6383 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 11:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.14 | 112.97 | 0.00 | 0.315 | 0.7899 | 1 Jahr, 3 Monate | 0.6972 | 0.0338 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 11:30:01 | 5.32 | 0.0 | 0 | 520.0 | 483.6 | 35.75 | 3.59 | 1.685 | 1.074 | 2 Monate, 26 Tage | -0.6189 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 11:30:01 | 4.03 | 4.1 | 1.74 | 22.0 | 21.3 | 53.95 | 1.82 | 2.3606 | 1.0924 | 6 Monate | 0.6689 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 11:30:01 | 0.49 | 0.55 | 12.24 | 33.0 | 21.3 | 53.36 | 0.00 | 0.54 | 0.7283 | 3 Monate, 27 Tage | 0.1791 | 0.0370 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 11:30:01 | 7.86 | 7.89 | 0.38 | 540.0 | 483.6 | 35.75 | 5.63 | 2.295 | 1.1164 | 6 Monate | -0.5979 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 11:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.14 | 36.98 | 0.00 | 0.28 | 0.8434 | 7 Monate | -0.2171 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 11:30:01 | 1.55 | 1.57 | 1.29 | 70.0 | 72.14 | 45.38 | 0.91 | 0.6629 | 1.1449 | 8 Monate, 30 Tage | 0.7017 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 11:30:01 | 2.25 | 2.37 | 5.33 | 7.0 | 7.14 | 98.03 | 0.84 | 1.414 | 1.1335 | 6 Monate | 0.7140 | 0.0625 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 11:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.35 | 18.01 | 0.00 | 1.43 | 0.9869 | 8 Monate, 29 Tage | -0.4207 | 0.0942 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 11:30:01 | 0.84 | 0.88 | 4.76 | 160.0 | 151.28 | 31.96 | 0.00 | 0.875 | 0.9503 | 5 Monate, 27 Tage | -0.3321 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 11:30:01 | 1.34 | 1.39 | 3.73 | 70.0 | 65.36 | 53.42 | 0.26 | 1.1205 | 1.0422 | 8 Monate, 30 Tage | 0.6477 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 11:30:01 | 8.09 | 8.2 | 1.36 | 440.0 | 353.05 | 77.62 | 0.00 | 8.36 | 0.9138 | 8 Monate, 30 Tage | 0.5851 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 11:30:01 | 4.65 | 4.71 | 1.29 | 28.0 | 29.87 | 33.53 | 1.25 | 2.98 | 1.0446 | 8 Monate, 21 Tage | 0.6747 | 0.0420 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 11:30:01 | 9.32 | 9.87 | 5.9 | 400.0 | 353.05 | 79.23 | 0.23 | 9.4574 | 1.0065 | 8 Monate, 30 Tage | 0.6424 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 11:30:01 | 2.21 | 2.22 | 0.45 | 210.0 | 201.8 | 25.60 | 0.55 | 1.545 | 1.0269 | 11 Monate, 28 Tage | -0.4625 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 12:00:02 | 1.79 | 1.84 | 2.79 | 850.0 | 1033.75 | 36.85 | 1.66 | 0.1545 | 1.2178 | 3 Monate, 3 Tage | 0.8962 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 12:00:02 | 0.43 | 0.44 | 2.33 | 20.0 | 16.066 | 2.43 | 0.00 | 0.435 | 0.9014 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 12:00:02 | 0.242 | 0.249 | 2.89 | 20.0 | 16.066 | 0.00 | 0.00 | 0.2445 | 0.9011 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 12:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.255 | 52.27 | 0.00 | 0.265 | 0.9486 | 6 Monate | 0.5342 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 12:00:02 | 1.05 | 1.06 | 0.95 | 190.0 | 202.2 | 25.91 | 0.00 | 1.065 | 0.9409 | 8 Monate, 30 Tage | -0.3169 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 12:00:02 | 0.88 | 0.9 | 2.27 | 220.0 | 204.4 | 25.29 | 0.00 | 0.91 | 0.9665 | 6 Monate | -0.3408 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 12:00:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.7 | 31.55 | 0.00 | 0.84 | 0.9914 | 5 Monate, 27 Tage | -0.3969 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 12:00:02 | 5.47 | 0.0 | 0 | 245.0 | 271.95 | 20.47 | 5.18 | 0.2816 | 1.2357 | 3 Monate, 26 Tage | 0.9769 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 12:00:02 | 14.39 | 14.45 | 0.42 | 130.0 | 109.92 | 53.37 | 5.40 | 9.1411 | 1.0486 | 3 Monate, 3 Tage | -0.5234 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 12:00:02 | 1.24 | 0.0 | 0 | 70.0 | 74.53 | 20.79 | 1.16 | 0.0798 | 1.1848 | 3 Monate, 18 Tage | 0.9461 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 12:00:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.39 | 41.96 | 0.00 | 0.335 | 0.8539 | 3 Monate, 3 Tage | -0.1857 | 0.0804 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 12:00:02 | 4.42 | 4.5 | 1.81 | 180.0 | 165.58 | 77.85 | 0.40 | 4.0618 | 1.0247 | 8 Monate, 23 Tage | 0.6374 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 12:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.138 | 114.84 | 0.00 | 0.31 | 0.7963 | 1 Jahr, 3 Monate | 0.7000 | 0.0334 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 12:00:02 | 5.29 | 0.0 | 0 | 520.0 | 483.8 | 35.75 | 3.65 | 1.665 | 1.0754 | 2 Monate, 26 Tage | -0.6171 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 12:00:02 | 4.03 | 4.1 | 1.74 | 22.0 | 21.255 | 53.95 | 1.75 | 2.316 | 1.0886 | 6 Monate | 0.6690 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 12:00:02 | 0.49 | 0.55 | 12.24 | 33.0 | 21.255 | 53.36 | 0.00 | 0.52 | 0.7186 | 3 Monate, 27 Tage | 0.1781 | 0.0370 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 12:00:02 | 7.84 | 7.87 | 0.38 | 540.0 | 483.8 | 35.75 | 5.62 | 2.235 | 1.1162 | 6 Monate | -0.5959 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 12:00:02 | 0.28 | 0.3 | 7.14 | 68.0 | 72.11 | 37.27 | 0.00 | 0.29 | 0.8455 | 7 Monate | -0.2175 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 12:00:02 | 1.55 | 1.57 | 1.29 | 70.0 | 72.11 | 44.46 | 0.93 | 0.628 | 1.1484 | 8 Monate, 30 Tage | 0.7037 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 12:00:02 | 2.21 | 2.33 | 5.43 | 7.0 | 7.138 | 98.03 | 0.82 | 1.4948 | 1.1298 | 6 Monate | 0.7111 | 0.0632 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 12:00:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.34 | 18.19 | 0.00 | 1.415 | 0.9865 | 8 Monate, 29 Tage | -0.4218 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 12:00:02 | 0.84 | 0.88 | 4.76 | 160.0 | 150.7 | 32.36 | 0.00 | 0.86 | 0.9507 | 5 Monate, 27 Tage | -0.3347 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 12:00:02 | 1.3 | 1.35 | 3.85 | 70.0 | 65.36 | 54.91 | 0.23 | 1.1304 | 1.0374 | 8 Monate, 30 Tage | 0.6415 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 12:00:02 | 8.07 | 8.18 | 1.36 | 440.0 | 353.8 | 77.64 | 0.00 | 8.145 | 0.9138 | 8 Monate, 30 Tage | 0.5849 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 12:00:02 | 4.66 | 4.72 | 1.29 | 28.0 | 29.885 | 33.53 | 1.84 | 2.82 | 1.0657 | 8 Monate, 21 Tage | 0.6755 | 0.0419 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 12:00:02 | 9.27 | 9.81 | 5.83 | 400.0 | 353.8 | 78.05 | 0.00 | 9.54 | 0.9839 | 8 Monate, 30 Tage | 0.6404 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 12:00:02 | 2.18 | 2.19 | 0.46 | 210.0 | 202.35 | 25.60 | 0.80 | 1.3925 | 1.0397 | 11 Monate, 28 Tage | -0.4583 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 12:30:02 | 1.77 | 1.82 | 2.82 | 850.0 | 1031.0 | 36.85 | 1.66 | 0.1545 | 1.2178 | 3 Monate, 3 Tage | 0.8939 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 12:30:02 | 0.43 | 0.44 | 2.33 | 20.0 | 16.11 | 0.00 | 0.00 | 0.435 | 0.9014 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 12:30:02 | 0.238 | 0.243 | 2.1 | 20.0 | 16.11 | 0.00 | 0.00 | 0.2445 | 0.9011 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 12:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.28 | 52.27 | 0.00 | 0.265 | 0.9486 | 6 Monate | 0.5345 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 12:30:02 | 1.04 | 1.05 | 0.96 | 190.0 | 203.1 | 25.94 | 0.00 | 1.065 | 0.9409 | 8 Monate, 30 Tage | -0.3114 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 12:30:02 | 0.88 | 0.9 | 2.27 | 220.0 | 204.15 | 24.63 | 0.00 | 0.91 | 0.9665 | 6 Monate | -0.3388 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 12:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.5 | 31.93 | 0.00 | 0.84 | 0.9914 | 5 Monate, 27 Tage | -0.4018 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 12:30:02 | 5.48 | 0.0 | 0 | 245.0 | 271.6 | 20.47 | 5.18 | 0.2816 | 1.2357 | 3 Monate, 26 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 12:30:02 | 14.49 | 14.55 | 0.41 | 130.0 | 109.58 | 53.37 | 5.40 | 9.1411 | 1.0486 | 3 Monate, 3 Tage | -0.5263 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 12:30:02 | 1.24 | 0.0 | 0 | 70.0 | 74.01 | 20.79 | 1.16 | 0.0798 | 1.1848 | 3 Monate, 18 Tage | 0.9460 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 12:30:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.44 | 41.52 | 0.00 | 0.335 | 0.8539 | 3 Monate, 3 Tage | -0.1803 | 0.0796 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 12:30:02 | 4.31 | 4.39 | 1.86 | 180.0 | 163.84 | 77.85 | 0.40 | 4.0618 | 1.0247 | 8 Monate, 23 Tage | 0.6319 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 12:30:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.108 | 114.84 | 0.00 | 0.31 | 0.7963 | 1 Jahr, 3 Monate | 0.6987 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 12:30:02 | 5.35 | 0.0 | 0 | 520.0 | 483.1 | 35.75 | 3.65 | 1.665 | 1.0754 | 2 Monate, 26 Tage | -0.6208 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 12:30:02 | 4.03 | 4.1 | 1.74 | 22.0 | 21.28 | 53.95 | 1.75 | 2.316 | 1.0886 | 6 Monate | 0.6692 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 12:30:02 | 0.49 | 0.55 | 12.24 | 33.0 | 21.28 | 53.36 | 0.00 | 0.52 | 0.7186 | 3 Monate, 27 Tage | 0.1783 | 0.0370 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 12:30:02 | 7.9 | 7.93 | 0.38 | 540.0 | 483.1 | 35.75 | 5.62 | 2.235 | 1.1162 | 6 Monate | -0.5985 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 12:30:02 | 0.28 | 0.3 | 7.14 | 68.0 | 71.94 | 36.99 | 0.00 | 0.29 | 0.8455 | 7 Monate | -0.2171 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 12:30:02 | 1.55 | 1.57 | 1.29 | 70.0 | 71.94 | 43.95 | 0.93 | 0.628 | 1.1484 | 8 Monate, 30 Tage | 0.7018 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 12:30:02 | 2.19 | 2.31 | 5.48 | 7.0 | 7.108 | 98.03 | 0.82 | 1.4948 | 1.1298 | 6 Monate | 0.7086 | 0.0638 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 12:30:02 | 1.44 | 1.45 | 0.69 | 26.0 | 26.3 | 18.17 | 0.00 | 1.415 | 0.9865 | 8 Monate, 29 Tage | -0.4265 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 12:30:02 | 0.84 | 0.88 | 4.76 | 160.0 | 150.92 | 32.36 | 0.00 | 0.86 | 0.9507 | 5 Monate, 27 Tage | -0.3347 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 12:30:02 | 1.34 | 1.39 | 3.73 | 70.0 | 65.07 | 51.16 | 0.23 | 1.1304 | 1.0374 | 8 Monate, 30 Tage | 0.6468 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 12:30:02 | 8.16 | 8.27 | 1.35 | 440.0 | 354.35 | 77.49 | 0.00 | 8.145 | 0.9138 | 8 Monate, 30 Tage | 0.5870 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 12:30:02 | 4.69 | 4.75 | 1.28 | 28.0 | 29.915 | 33.53 | 1.84 | 2.82 | 1.0657 | 8 Monate, 21 Tage | 0.6773 | 0.0417 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 12:30:02 | 9.33 | 9.88 | 5.89 | 400.0 | 354.35 | 77.91 | 0.00 | 9.54 | 0.9839 | 8 Monate, 30 Tage | 0.6425 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 12:30:02 | 2.14 | 2.15 | 0.47 | 210.0 | 203.0 | 25.60 | 0.80 | 1.3925 | 1.0397 | 11 Monate, 28 Tage | -0.4525 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 13:00:02 | 1.76 | 1.81 | 2.84 | 850.0 | 1029.25 | 36.85 | 1.66 | 0.1545 | 1.2178 | 3 Monate, 3 Tage | 0.8918 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 13:00:02 | 0.43 | 0.44 | 2.33 | 20.0 | 16.102 | 0.00 | 0.00 | 0.435 | 0.9014 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 13:00:02 | 0.24 | 0.244 | 1.67 | 20.0 | 16.102 | 0.00 | 0.00 | 0.2445 | 0.9011 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 13:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.295 | 52.22 | 0.00 | 0.265 | 0.9486 | 6 Monate | 0.5365 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 13:00:02 | 1.01 | 1.04 | 2.97 | 190.0 | 203.55 | 25.97 | 0.00 | 1.065 | 0.9409 | 8 Monate, 30 Tage | -0.3067 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 13:00:02 | 0.89 | 0.9 | 1.12 | 220.0 | 203.8 | 24.94 | 0.00 | 0.91 | 0.9665 | 6 Monate | -0.3438 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 13:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.2 | 31.89 | 0.00 | 0.84 | 0.9914 | 5 Monate, 27 Tage | -0.4073 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 13:00:02 | 5.46 | 0.0 | 0 | 245.0 | 271.95 | 15.24 | 5.18 | 0.2816 | 1.2357 | 3 Monate, 26 Tage | 0.9947 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 13:00:02 | 14.37 | 14.43 | 0.42 | 130.0 | 109.88 | 53.37 | 5.40 | 9.1411 | 1.0486 | 3 Monate, 3 Tage | -0.5232 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 13:00:02 | 1.25 | 0.0 | 0 | 70.0 | 73.93 | 22.08 | 1.16 | 0.0798 | 1.1848 | 3 Monate, 18 Tage | 0.9366 | 0.0119 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 13:00:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.41 | 41.26 | 0.00 | 0.335 | 0.8539 | 3 Monate, 3 Tage | -0.1799 | 0.0800 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 13:00:02 | 4.31 | 4.39 | 1.86 | 180.0 | 163.58 | 77.85 | 0.40 | 4.0618 | 1.0247 | 8 Monate, 23 Tage | 0.6306 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 13:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.089 | 112.97 | 0.00 | 0.31 | 0.7963 | 1 Jahr, 3 Monate | 0.6943 | 0.0344 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 13:00:02 | 5.4 | 0.0 | 0 | 520.0 | 482.1 | 35.75 | 3.65 | 1.665 | 1.0754 | 2 Monate, 26 Tage | -0.6183 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 13:00:02 | 4.07 | 4.14 | 1.72 | 22.0 | 21.295 | 53.95 | 1.75 | 2.316 | 1.0886 | 6 Monate | 0.6716 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 13:00:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.295 | 53.36 | 0.00 | 0.52 | 0.7186 | 3 Monate, 27 Tage | 0.1805 | 0.0372 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 13:00:02 | 7.96 | 7.99 | 0.38 | 540.0 | 482.1 | 36.69 | 5.62 | 2.235 | 1.1162 | 6 Monate | -0.5956 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 13:00:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.02 | 37.00 | 0.00 | 0.29 | 0.8455 | 7 Monate | -0.2162 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 13:00:02 | 1.55 | 1.57 | 1.29 | 70.0 | 72.02 | 43.95 | 0.93 | 0.628 | 1.1484 | 8 Monate, 30 Tage | 0.7047 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 13:00:02 | 2.2 | 2.31 | 5.0 | 7.0 | 7.089 | 98.03 | 0.82 | 1.4948 | 1.1298 | 6 Monate | 0.7088 | 0.0637 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 13:00:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.29 | 18.01 | 0.00 | 1.415 | 0.9865 | 8 Monate, 29 Tage | -0.4207 | 0.0942 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 13:00:02 | 0.84 | 0.88 | 4.76 | 160.0 | 150.92 | 32.37 | 0.00 | 0.86 | 0.9507 | 5 Monate, 27 Tage | -0.3338 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 13:00:02 | 1.33 | 1.36 | 2.26 | 70.0 | 65.2 | 53.42 | 0.23 | 1.1304 | 1.0374 | 8 Monate, 30 Tage | 0.6457 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 13:00:02 | 8.17 | 8.28 | 1.35 | 440.0 | 355.0 | 77.49 | 0.00 | 8.145 | 0.9138 | 8 Monate, 30 Tage | 0.5871 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 13:00:02 | 4.69 | 4.75 | 1.28 | 28.0 | 29.91 | 33.53 | 1.84 | 2.82 | 1.0657 | 8 Monate, 21 Tage | 0.6733 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 13:00:02 | 9.32 | 9.87 | 5.9 | 400.0 | 355.0 | 77.90 | 0.00 | 9.54 | 0.9839 | 8 Monate, 30 Tage | 0.6425 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 13:00:02 | 2.12 | 2.13 | 0.47 | 210.0 | 203.55 | 25.60 | 0.80 | 1.3925 | 1.0397 | 11 Monate, 28 Tage | -0.4610 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 13:30:02 | 1.81 | 1.86 | 2.79 | 850.0 | 1034.25 | 38.47 | 1.66 | 0.1545 | 1.2178 | 3 Monate, 3 Tage | 0.8875 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 13:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 16.0 | 0.00 | 0.00 | 0.435 | 0.9014 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 13:30:02 | 0.231 | 0.237 | 2.6 | 20.0 | 16.0 | 0.00 | 0.00 | 0.2445 | 0.9011 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 13:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.455 | 52.07 | 0.00 | 0.265 | 0.9486 | 6 Monate | 0.5433 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 13:30:02 | 1.01 | 1.02 | 0.99 | 190.0 | 203.95 | 25.99 | 0.00 | 1.065 | 0.9409 | 8 Monate, 30 Tage | -0.3042 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 13:30:02 | 0.89 | 0.9 | 1.12 | 220.0 | 203.95 | 24.61 | 0.00 | 0.91 | 0.9665 | 6 Monate | -0.3415 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 13:30:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.3 | 31.51 | 0.00 | 0.84 | 0.9914 | 5 Monate, 27 Tage | -0.4009 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 13:30:02 | 5.49 | 0.0 | 0 | 245.0 | 271.95 | 20.47 | 5.18 | 0.2816 | 1.2357 | 3 Monate, 26 Tage | 0.9772 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 13:30:02 | 14.16 | 14.2 | 0.28 | 130.0 | 110.3 | 53.37 | 5.40 | 9.1411 | 1.0486 | 3 Monate, 3 Tage | -0.5173 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 13:30:02 | 1.24 | 0.0 | 0 | 70.0 | 74.24 | 24.99 | 1.16 | 0.0798 | 1.1848 | 3 Monate, 18 Tage | 0.9127 | 0.0136 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 13:30:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.44 | 42.02 | 0.00 | 0.335 | 0.8539 | 3 Monate, 3 Tage | -0.1811 | 0.0788 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 13:30:02 | 4.22 | 4.3 | 1.89 | 180.0 | 162.5 | 77.85 | 0.40 | 4.0618 | 1.0247 | 8 Monate, 23 Tage | 0.6268 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 13:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.075 | 3.12 | 0.00 | 0.31 | 0.7963 | 1 Jahr, 3 Monate | 0.6938 | 0.0344 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 13:30:02 | 5.24 | 0.0 | 0 | 520.0 | 484.4 | 35.75 | 3.65 | 1.665 | 1.0754 | 2 Monate, 26 Tage | -0.6132 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 13:30:02 | 4.16 | 4.22 | 1.44 | 22.0 | 21.445 | 53.95 | 1.75 | 2.316 | 1.0886 | 6 Monate | 0.6773 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 13:30:02 | 0.52 | 0.58 | 11.54 | 33.0 | 21.445 | 53.16 | 0.00 | 0.52 | 0.7186 | 3 Monate, 27 Tage | 0.1847 | 0.0376 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 13:30:02 | 7.8 | 7.83 | 0.38 | 540.0 | 484.4 | 35.75 | 5.62 | 2.235 | 1.1162 | 6 Monate | -0.5933 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 13:30:02 | 0.26 | 0.27 | 3.85 | 68.0 | 72.57 | 36.27 | 0.00 | 0.29 | 0.8455 | 7 Monate | -0.2053 | 0.0129 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 13:30:02 | 1.59 | 1.61 | 1.26 | 70.0 | 72.57 | 45.38 | 0.93 | 0.628 | 1.1484 | 8 Monate, 30 Tage | 0.7093 | 0.0104 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 13:30:02 | 2.19 | 2.3 | 5.02 | 7.0 | 7.075 | 98.03 | 0.82 | 1.4948 | 1.1298 | 6 Monate | 0.7080 | 0.0639 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 13:30:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.31 | 17.75 | 0.00 | 1.415 | 0.9865 | 8 Monate, 29 Tage | -0.4246 | 0.0959 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 13:30:02 | 0.84 | 0.88 | 4.76 | 160.0 | 150.66 | 32.36 | 0.00 | 0.86 | 0.9507 | 5 Monate, 27 Tage | -0.3346 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 13:30:02 | 1.34 | 1.37 | 2.24 | 70.0 | 65.2 | 53.42 | 0.23 | 1.1304 | 1.0374 | 8 Monate, 30 Tage | 0.6468 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 13:30:02 | 8.13 | 8.27 | 1.72 | 440.0 | 354.4 | 77.54 | 0.00 | 8.145 | 0.9138 | 8 Monate, 30 Tage | 0.5864 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 13:30:02 | 4.69 | 4.75 | 1.28 | 28.0 | 29.94 | 33.53 | 1.84 | 2.82 | 1.0657 | 8 Monate, 21 Tage | 0.6777 | 0.0417 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 13:30:02 | 9.32 | 9.87 | 5.9 | 400.0 | 354.4 | 77.94 | 0.00 | 9.54 | 0.9839 | 8 Monate, 30 Tage | 0.6420 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 13:30:02 | 2.11 | 2.12 | 0.47 | 210.0 | 203.95 | 25.60 | 0.80 | 1.3925 | 1.0397 | 11 Monate, 28 Tage | -0.4456 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 14:00:02 | 1.8 | 1.85 | 2.78 | 850.0 | 1034.0 | 38.47 | 1.66 | 0.1545 | 1.2178 | 3 Monate, 3 Tage | 0.8878 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 14:00:02 | 0.42 | 0.43 | 2.38 | 20.0 | 15.998 | 0.00 | 0.00 | 0.435 | 0.9014 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 14:00:02 | 0.233 | 0.238 | 2.15 | 20.0 | 15.998 | 0.00 | 0.00 | 0.2445 | 0.9011 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 14:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.465 | 51.07 | 0.00 | 0.265 | 0.9486 | 6 Monate | 0.5412 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 14:00:02 | 0.99 | 1.0 | 1.01 | 190.0 | 204.2 | 26.00 | 0.00 | 1.065 | 0.9409 | 8 Monate, 30 Tage | -0.3021 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 14:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.35 | 24.96 | 0.00 | 0.91 | 0.9665 | 6 Monate | -0.3400 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 14:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.4 | 31.95 | 0.00 | 0.84 | 0.9914 | 5 Monate, 27 Tage | -0.4002 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 14:00:02 | 5.54 | 0.0 | 0 | 245.0 | 272.2 | 20.47 | 5.18 | 0.2816 | 1.2357 | 3 Monate, 26 Tage | 0.9779 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 14:00:02 | 14.01 | 14.05 | 0.29 | 130.0 | 110.62 | 53.37 | 5.40 | 9.1411 | 1.0486 | 3 Monate, 3 Tage | -0.5131 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 14:00:02 | 1.24 | 0.0 | 0 | 70.0 | 74.12 | 22.08 | 1.16 | 0.0798 | 1.1848 | 3 Monate, 18 Tage | 0.9356 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 14:00:02 | 0.29 | 0.34 | 17.24 | 14.0 | 16.51 | 41.84 | 0.00 | 0.335 | 0.8539 | 3 Monate, 3 Tage | -0.1752 | 0.0772 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 14:00:02 | 4.24 | 4.32 | 1.89 | 180.0 | 162.8 | 77.85 | 0.40 | 4.0618 | 1.0247 | 8 Monate, 23 Tage | 0.6278 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 14:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.051 | 109.51 | 0.00 | 0.31 | 0.7963 | 1 Jahr, 3 Monate | 0.6857 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 14:00:02 | 5.24 | 0.0 | 0 | 520.0 | 484.5 | 35.75 | 3.65 | 1.665 | 1.0754 | 2 Monate, 26 Tage | -0.6139 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 14:00:02 | 4.15 | 4.21 | 1.45 | 22.0 | 21.465 | 53.95 | 1.75 | 2.316 | 1.0886 | 6 Monate | 0.6770 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 14:00:02 | 0.53 | 0.59 | 11.32 | 33.0 | 21.465 | 53.56 | 0.00 | 0.52 | 0.7186 | 3 Monate, 27 Tage | 0.1864 | 0.0376 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 14:00:02 | 7.78 | 7.81 | 0.39 | 540.0 | 484.5 | 35.75 | 5.62 | 2.235 | 1.1162 | 6 Monate | -0.5937 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 14:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 72.52 | 37.09 | 0.00 | 0.29 | 0.8455 | 7 Monate | -0.2088 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 14:00:02 | 1.59 | 1.61 | 1.26 | 70.0 | 72.52 | 44.46 | 0.93 | 0.628 | 1.1484 | 8 Monate, 30 Tage | 0.7105 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 14:00:02 | 2.19 | 2.3 | 5.02 | 7.0 | 7.051 | 98.03 | 0.82 | 1.4948 | 1.1298 | 6 Monate | 0.7087 | 0.0638 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 14:00:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.32 | 17.75 | 0.00 | 1.415 | 0.9865 | 8 Monate, 29 Tage | -0.4256 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 14:00:02 | 0.85 | 0.89 | 4.71 | 160.0 | 150.5 | 32.35 | 0.00 | 0.86 | 0.9507 | 5 Monate, 27 Tage | -0.3360 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 14:00:02 | 1.34 | 1.37 | 2.24 | 70.0 | 65.2 | 52.29 | 0.23 | 1.1304 | 1.0374 | 8 Monate, 30 Tage | 0.6473 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 14:00:02 | 8.34 | 8.45 | 1.32 | 440.0 | 356.0 | 78.51 | 0.00 | 8.145 | 0.9138 | 8 Monate, 30 Tage | 0.5931 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 14:00:02 | 4.67 | 4.73 | 1.28 | 28.0 | 29.92 | 33.53 | 1.84 | 2.82 | 1.0657 | 8 Monate, 21 Tage | 0.6761 | 0.0418 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 14:00:02 | 9.55 | 10.1 | 5.76 | 400.0 | 356.0 | 78.88 | 0.00 | 9.54 | 0.9839 | 8 Monate, 30 Tage | 0.6475 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 14:00:02 | 2.09 | 2.1 | 0.48 | 210.0 | 204.2 | 25.60 | 0.80 | 1.3925 | 1.0397 | 11 Monate, 28 Tage | -0.4433 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 14:30:02 | 1.74 | 1.79 | 2.87 | 850.0 | 1024.5 | 36.85 | 1.66 | 0.1545 | 1.2178 | 3 Monate, 3 Tage | 0.8881 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 14:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 15.998 | 0.00 | 0.00 | 0.435 | 0.9014 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 14:30:02 | 0.232 | 0.237 | 2.16 | 20.0 | 15.998 | 0.00 | 0.00 | 0.2445 | 0.9011 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 14:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.55 | 51.35 | 0.00 | 0.265 | 0.9486 | 6 Monate | 0.5459 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 14:30:02 | 0.98 | 0.99 | 1.02 | 190.0 | 204.7 | 26.03 | 0.00 | 1.065 | 0.9409 | 8 Monate, 30 Tage | -0.2984 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 14:30:02 | 0.87 | 0.88 | 1.15 | 220.0 | 204.4 | 24.63 | 0.00 | 0.91 | 0.9665 | 6 Monate | -0.3375 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 14:30:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.2 | 31.54 | 0.00 | 0.84 | 0.9914 | 5 Monate, 27 Tage | -0.3977 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 14:30:02 | 5.55 | 0.0 | 0 | 245.0 | 272.25 | 20.68 | 5.18 | 0.2816 | 1.2357 | 3 Monate, 26 Tage | 0.9773 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 14:30:02 | 13.92 | 13.96 | 0.29 | 130.0 | 110.82 | 53.37 | 5.40 | 9.1411 | 1.0486 | 3 Monate, 3 Tage | -0.5107 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 14:30:02 | 1.24 | 0.0 | 0 | 70.0 | 74.49 | 24.15 | 1.16 | 0.0798 | 1.1848 | 3 Monate, 18 Tage | 0.9181 | 0.0134 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 14:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.49 | 41.08 | 0.00 | 0.335 | 0.8539 | 3 Monate, 3 Tage | -0.1737 | 0.0783 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 14:30:02 | 4.24 | 4.32 | 1.89 | 180.0 | 162.76 | 77.85 | 0.40 | 4.0618 | 1.0247 | 8 Monate, 23 Tage | 0.6280 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 14:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.1 | 111.10 | 0.00 | 0.31 | 0.7963 | 1 Jahr, 3 Monate | 0.6909 | 0.0350 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 14:30:02 | 5.2 | 0.0 | 0 | 520.0 | 485.0 | 35.75 | 3.65 | 1.665 | 1.0754 | 2 Monate, 26 Tage | -0.6107 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 14:30:02 | 4.22 | 4.28 | 1.42 | 22.0 | 21.54 | 53.95 | 1.75 | 2.316 | 1.0886 | 6 Monate | 0.6802 | 0.0396 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 14:30:02 | 0.53 | 0.59 | 11.32 | 33.0 | 21.54 | 53.16 | 0.00 | 0.52 | 0.7186 | 3 Monate, 27 Tage | 0.1874 | 0.0378 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 14:30:02 | 7.75 | 7.78 | 0.39 | 540.0 | 485.0 | 35.75 | 5.62 | 2.235 | 1.1162 | 6 Monate | -0.5911 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 14:30:02 | 0.26 | 0.27 | 3.85 | 68.0 | 72.97 | 36.59 | 0.00 | 0.29 | 0.8455 | 7 Monate | -0.2030 | 0.0126 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 14:30:02 | 1.61 | 1.63 | 1.24 | 70.0 | 72.97 | 45.38 | 0.93 | 0.628 | 1.1484 | 8 Monate, 30 Tage | 0.7119 | 0.0103 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 14:30:02 | 2.2 | 2.31 | 5.0 | 7.0 | 7.1 | 98.03 | 0.82 | 1.4948 | 1.1298 | 6 Monate | 0.7090 | 0.0637 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 14:30:02 | 1.42 | 1.43 | 0.7 | 26.0 | 26.31 | 17.75 | 0.00 | 1.415 | 0.9865 | 8 Monate, 29 Tage | -0.4256 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 14:30:02 | 0.84 | 0.88 | 4.76 | 160.0 | 151.0 | 32.36 | 0.00 | 0.86 | 0.9507 | 5 Monate, 27 Tage | -0.3351 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 14:30:02 | 1.35 | 1.38 | 2.22 | 70.0 | 65.2 | 52.29 | 0.23 | 1.1304 | 1.0374 | 8 Monate, 30 Tage | 0.6479 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 14:30:02 | 8.33 | 8.44 | 1.32 | 440.0 | 357.8 | 78.44 | 0.00 | 8.145 | 0.9138 | 8 Monate, 30 Tage | 0.5939 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 14:30:02 | 4.75 | 4.81 | 1.26 | 28.0 | 30.04 | 33.53 | 1.84 | 2.82 | 1.0657 | 8 Monate, 21 Tage | 0.6819 | 0.0413 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 14:30:02 | 9.53 | 10.08 | 5.77 | 400.0 | 357.8 | 77.65 | 0.00 | 9.54 | 0.9839 | 8 Monate, 30 Tage | 0.6465 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 14:30:02 | 2.07 | 2.08 | 0.48 | 210.0 | 204.7 | 25.60 | 0.80 | 1.3925 | 1.0397 | 11 Monate, 28 Tage | -0.4395 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 15:00:02 | 1.76 | 1.81 | 2.82 | 850.0 | 1030.5 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8847 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 15:00:02 | 0.43 | 0.44 | 2.33 | 20.0 | 16.218 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 15:00:02 | 0.24 | 0.25 | 4.17 | 20.0 | 16.218 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 15:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.585 | 50.87 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5515 | 0.0462 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 15:00:02 | 0.98 | 0.99 | 1.02 | 190.0 | 204.95 | 26.03 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2973 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 15:00:02 | 0.87 | 0.88 | 1.15 | 220.0 | 203.75 | 24.30 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3385 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 15:00:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.4 | 31.55 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3969 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 15:00:02 | 5.53 | 0.0 | 0 | 245.0 | 271.35 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 15:00:02 | 13.62 | 13.66 | 0.29 | 130.0 | 110.88 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5054 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 15:00:02 | 1.25 | 0.0 | 0 | 70.0 | 74.49 | 20.79 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9375 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 15:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.445 | 42.02 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1813 | 0.0788 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 15:00:02 | 4.35 | 4.43 | 1.84 | 180.0 | 163.86 | 77.85 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6338 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 15:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.151 | 111.10 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6923 | 0.0347 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 15:00:02 | 5.19 | 0.0 | 0 | 520.0 | 485.6 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6098 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 15:00:02 | 4.29 | 4.35 | 1.4 | 22.0 | 21.585 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6862 | 0.0390 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 15:00:02 | 0.54 | 0.6 | 11.11 | 33.0 | 21.585 | 52.97 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1909 | 0.0383 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 15:00:02 | 7.74 | 7.77 | 0.39 | 540.0 | 485.6 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5904 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 15:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 72.32 | 3.60 | 0.00 | 0.275 | 0.8374 | 7 Monate | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 15:00:02 | 1.58 | 1.6 | 1.27 | 70.0 | 72.32 | 48.44 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6960 | 0.0101 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 15:00:02 | 2.24 | 2.35 | 4.91 | 7.0 | 7.151 | 98.03 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7143 | 0.0625 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 15:00:02 | 1.45 | 1.46 | 0.69 | 26.0 | 26.23 | 17.98 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4314 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 15:00:02 | 0.84 | 0.88 | 4.76 | 160.0 | 150.38 | 32.36 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3354 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 15:00:02 | 1.34 | 1.37 | 2.24 | 70.0 | 65.2 | 53.42 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6498 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 15:00:02 | 8.42 | 8.53 | 1.31 | 440.0 | 358.25 | 78.31 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.5960 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 15:00:02 | 4.78 | 4.84 | 1.26 | 28.0 | 30.055 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6826 | 0.0413 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 15:00:02 | 9.54 | 10.09 | 5.77 | 400.0 | 358.25 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6490 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 15:00:02 | 2.07 | 2.08 | 0.48 | 210.0 | 204.95 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4399 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 15:30:01 | 1.77 | 1.82 | 2.82 | 850.0 | 1034.15 | 36.85 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8940 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 15:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.176 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 15:30:01 | 0.237 | 0.242 | 2.11 | 20.0 | 16.176 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 15:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.575 | 50.93 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5478 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 15:30:01 | 0.99 | 1.0 | 1.01 | 190.0 | 204.8 | 26.00 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.3021 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 15:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 204.5 | 25.34 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3330 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 15:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.5 | 31.98 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3964 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 15:30:01 | 5.51 | 0.0 | 0 | 245.0 | 271.05 | 15.24 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9950 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 15:30:01 | 13.73 | 13.85 | 0.87 | 130.0 | 110.72 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5097 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 15:30:01 | 1.25 | 0.0 | 0 | 70.0 | 74.5 | 19.72 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9565 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 15:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.45 | 41.30 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1765 | 0.0788 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 15:30:01 | 4.31 | 4.39 | 1.86 | 180.0 | 163.92 | 77.85 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6313 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 15:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.113 | 111.10 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6916 | 0.0348 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 15:30:01 | 5.24 | 0.0 | 0 | 520.0 | 484.3 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6123 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 15:30:01 | 4.23 | 4.31 | 1.89 | 22.0 | 21.55 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6819 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 15:30:01 | 0.54 | 0.62 | 14.81 | 33.0 | 21.51 | 53.56 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1914 | 0.0380 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 15:30:01 | 7.79 | 7.82 | 0.39 | 540.0 | 484.3 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5924 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 15:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 72.04 | 35.92 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2104 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 15:30:01 | 1.55 | 1.57 | 1.29 | 70.0 | 72.04 | 46.40 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.7035 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 15:30:01 | 2.25 | 2.36 | 4.89 | 7.0 | 7.113 | 99.56 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7114 | 0.0623 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 15:30:01 | 1.45 | 1.46 | 0.69 | 26.0 | 26.23 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4325 | 0.0966 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 15:30:01 | 0.85 | 0.89 | 4.71 | 160.0 | 149.74 | 31.53 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3331 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 15:30:01 | 1.39 | 1.44 | 3.6 | 70.0 | 65.2 | 51.16 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6569 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 15:30:01 | 8.4 | 8.51 | 1.31 | 440.0 | 360.0 | 1.53 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.0000 | 0.0000 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 15:30:01 | 4.79 | 4.85 | 1.25 | 28.0 | 30.06 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6827 | 0.0413 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 15:30:01 | 9.97 | 10.16 | 1.97 | 400.0 | 360.0 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6555 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 15:30:01 | 2.09 | 2.1 | 0.48 | 210.0 | 204.8 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4439 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 16:00:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1036.925 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8891 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 16:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.768 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 16:00:01 | 0.225 | 0.227 | 0.89 | 20.0 | 15.768 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 16:00:01 | 0.3 | 0.31 | 3.33 | 25.0 | 21.88 | 51.58 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5654 | 0.0448 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 16:00:01 | 0.98 | 0.99 | 1.02 | 190.0 | 204.45 | 25.84 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2994 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 16:00:01 | 0.85 | 0.86 | 1.18 | 220.0 | 204.8 | 25.01 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3300 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 16:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.4 | 31.51 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4009 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 16:00:01 | 5.59 | 0.0 | 0 | 245.0 | 271.9 | 15.24 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9952 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 16:00:01 | 14.27 | 14.31 | 0.28 | 130.0 | 109.72 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5200 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 16:00:01 | 1.3 | 0.0 | 0 | 70.0 | 74.74 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9190 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 16:00:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.45 | 41.05 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1766 | 0.0794 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 16:00:01 | 4.3 | 4.33 | 0.7 | 180.0 | 162.4 | 77.85 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6284 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 16:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.098 | 112.97 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6947 | 0.0343 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 16:00:01 | 5.32 | 0.0 | 0 | 520.0 | 483.1 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6187 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 16:00:01 | 4.49 | 4.52 | 0.67 | 22.0 | 21.88 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6980 | 0.0379 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 16:00:01 | 0.59 | 0.62 | 5.08 | 33.0 | 21.88 | 51.60 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1957 | 0.0393 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 16:00:01 | 7.86 | 7.89 | 0.38 | 540.0 | 483.1 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5972 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 16:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.99 | 34.55 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2198 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 16:00:01 | 1.48 | 1.49 | 0.68 | 70.0 | 70.99 | 49.80 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6874 | 0.0100 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 16:00:01 | 2.21 | 2.31 | 4.52 | 7.0 | 7.098 | 99.56 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7112 | 0.0623 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 16:00:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.29 | 17.74 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4275 | 0.0962 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 16:00:01 | 0.86 | 0.87 | 1.16 | 160.0 | 149.42 | 31.86 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3448 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 16:00:01 | 1.41 | 1.43 | 1.42 | 70.0 | 66.29 | 50.04 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6613 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 16:00:01 | 9.35 | 9.41 | 0.64 | 440.0 | 372.55 | 76.94 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6164 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 16:00:01 | 4.89 | 4.95 | 1.23 | 28.0 | 30.24 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6908 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 16:00:01 | 10.7 | 10.9 | 1.87 | 400.0 | 370.9 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6708 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 16:00:01 | 2.07 | 2.08 | 0.48 | 210.0 | 204.45 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4405 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 16:30:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1036.0 | 36.85 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8986 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 16:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.876 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 16:30:01 | 0.225 | 0.227 | 0.89 | 20.0 | 15.876 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 16:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.495 | 51.98 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5470 | 0.0455 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 16:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.0 | 26.04 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2963 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 16:30:01 | 0.85 | 0.86 | 1.18 | 220.0 | 204.7 | 24.33 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3303 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 16:30:01 | 0.78 | 0.8 | 2.56 | 110.0 | 112.0 | 31.60 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3899 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 16:30:01 | 5.76 | 0.0 | 0 | 245.0 | 273.9 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9812 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 16:30:01 | 14.92 | 14.96 | 0.27 | 130.0 | 108.6 | 52.27 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5423 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 16:30:01 | 1.32 | 0.0 | 0 | 70.0 | 74.74 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9226 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 16:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.45 | 41.53 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1793 | 0.0792 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 16:30:01 | 4.5 | 4.53 | 0.67 | 180.0 | 165.64 | 77.85 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6402 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 16:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.175 | 107.82 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6847 | 0.0361 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 16:30:01 | 5.32 | 0.0 | 0 | 520.0 | 483.2 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6192 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 16:30:01 | 4.17 | 4.2 | 0.72 | 22.0 | 21.495 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6795 | 0.0396 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 16:30:01 | 0.53 | 0.56 | 5.66 | 33.0 | 21.495 | 52.38 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1820 | 0.0378 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 16:30:01 | 7.87 | 7.9 | 0.38 | 540.0 | 483.2 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5974 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 16:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.62 | 37.29 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2379 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 16:30:01 | 1.45 | 1.46 | 0.69 | 70.0 | 70.62 | 44.46 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6872 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 16:30:01 | 2.21 | 2.31 | 4.52 | 7.0 | 7.175 | 98.03 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7143 | 0.0625 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 16:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.3 | 18.00 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4256 | 0.0946 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 16:30:01 | 0.86 | 0.87 | 1.16 | 160.0 | 149.62 | 31.85 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3453 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 16:30:01 | 1.45 | 1.47 | 1.38 | 70.0 | 66.29 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6680 | 0.0109 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 16:30:01 | 9.37 | 9.43 | 0.64 | 440.0 | 372.95 | 76.90 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6174 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 16:30:01 | 4.99 | 5.05 | 1.2 | 28.0 | 30.365 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6952 | 0.0401 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 16:30:01 | 10.67 | 10.87 | 1.87 | 400.0 | 372.25 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6706 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 16:30:01 | 2.06 | 2.07 | 0.49 | 210.0 | 205.0 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4382 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 17:00:02 | 1.76 | 1.81 | 2.84 | 850.0 | 1029.0 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8816 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 17:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.55 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 17:00:02 | 0.219 | 0.221 | 0.91 | 20.0 | 15.55 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 17:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.55 | 49.48 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5448 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 17:00:02 | 0.97 | 0.98 | 1.03 | 190.0 | 205.2 | 26.05 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2945 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 17:00:02 | 0.86 | 0.87 | 1.16 | 220.0 | 204.45 | 24.33 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3314 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 17:00:02 | 0.79 | 0.81 | 2.53 | 110.0 | 111.9 | 32.02 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3910 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 17:00:02 | 5.73 | 0.0 | 0 | 245.0 | 273.45 | 15.24 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9958 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 17:00:02 | 15.05 | 15.09 | 0.27 | 130.0 | 108.34 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5422 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 17:00:02 | 1.34 | 0.0 | 0 | 70.0 | 75.0 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9264 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 17:00:02 | 0.28 | 0.33 | 17.86 | 14.0 | 16.575 | 42.88 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1729 | 0.0752 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 17:00:02 | 4.54 | 4.57 | 0.66 | 180.0 | 165.66 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6406 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 17:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.07 | 110.35 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6851 | 0.0360 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 17:00:02 | 5.3 | 0.0 | 0 | 520.0 | 484.2 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6185 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 17:00:02 | 4.21 | 4.24 | 0.71 | 22.0 | 21.545 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6826 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 17:00:02 | 0.52 | 0.55 | 5.77 | 33.0 | 21.545 | 51.99 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1826 | 0.0380 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 17:00:02 | 7.85 | 7.88 | 0.38 | 540.0 | 484.2 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5969 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 17:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 71.01 | 37.64 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2331 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 17:00:02 | 1.47 | 1.48 | 0.68 | 70.0 | 71.01 | 42.92 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6940 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 17:00:02 | 2.17 | 2.27 | 4.61 | 7.0 | 7.07 | 104.44 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7074 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 17:00:02 | 1.43 | 1.44 | 0.7 | 26.0 | 26.29 | 17.99 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4270 | 0.0948 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 17:00:02 | 0.87 | 0.88 | 1.15 | 160.0 | 149.24 | 31.85 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3450 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 17:00:02 | 1.45 | 1.47 | 1.38 | 70.0 | 66.29 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6674 | 0.0109 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 17:00:02 | 9.39 | 9.42 | 0.32 | 440.0 | 375.25 | 76.79 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6187 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 17:00:02 | 5.04 | 5.1 | 1.19 | 28.0 | 30.44 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6979 | 0.0399 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 17:00:02 | 10.72 | 10.92 | 1.87 | 400.0 | 375.25 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6734 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 17:00:02 | 2.05 | 2.06 | 0.49 | 210.0 | 205.2 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4361 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 17:30:01 | 1.76 | 1.81 | 2.84 | 850.0 | 1029.5 | 36.85 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8916 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 17:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.49 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 17:30:01 | 0.222 | 0.224 | 0.9 | 20.0 | 15.49 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 17:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.375 | 51.53 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5378 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 17:30:01 | 0.98 | 1.01 | 3.06 | 190.0 | 204.8 | 26.03 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2982 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 17:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 204.25 | 24.30 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3374 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 17:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.7 | 31.53 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3985 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 17:30:01 | 5.78 | 0.0 | 0 | 245.0 | 274.7 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9814 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 17:30:01 | 15.54 | 15.58 | 0.26 | 130.0 | 107.64 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5545 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 17:30:01 | 1.37 | 0.0 | 0 | 70.0 | 75.35 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9298 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 17:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.47 | 41.03 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1781 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 17:30:01 | 4.58 | 4.61 | 0.66 | 180.0 | 166.4 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6432 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 17:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.97 | 110.35 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6853 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 17:30:01 | 5.25 | 0.0 | 0 | 520.0 | 483.0 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6095 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 17:30:01 | 4.07 | 4.1 | 0.74 | 22.0 | 21.375 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6714 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 17:30:01 | 0.5 | 0.53 | 6.0 | 33.0 | 21.375 | 53.16 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1793 | 0.0372 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 17:30:01 | 7.88 | 7.97 | 1.14 | 540.0 | 483.0 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.6024 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 17:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 70.97 | 36.79 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2327 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 17:30:01 | 1.46 | 1.47 | 0.68 | 70.0 | 70.97 | 43.95 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6902 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 17:30:01 | 2.17 | 2.28 | 5.07 | 7.0 | 6.97 | 94.98 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7027 | 0.0670 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 17:30:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.24 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4325 | 0.0966 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 17:30:01 | 0.86 | 0.87 | 1.16 | 160.0 | 150.4 | 31.89 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3403 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 17:30:01 | 1.42 | 1.44 | 1.41 | 70.0 | 66.29 | 54.91 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6621 | 0.0105 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 17:30:01 | 9.12 | 9.15 | 0.33 | 440.0 | 371.45 | 77.12 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6134 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 17:30:01 | 5.04 | 5.14 | 1.98 | 28.0 | 30.495 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6849 | 0.0411 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 17:30:01 | 10.44 | 10.64 | 1.92 | 400.0 | 371.45 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6676 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 17:30:01 | 2.06 | 2.07 | 0.49 | 210.0 | 204.8 | 25.26 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4401 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 18:00:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.75 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8744 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 18:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.35 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 18:00:02 | 0.209 | 0.211 | 0.96 | 20.0 | 15.35 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 18:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.31 | 50.51 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5323 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 18:00:02 | 0.97 | 1.03 | 6.19 | 190.0 | 205.0 | 26.40 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2972 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 18:00:02 | 0.89 | 0.9 | 1.12 | 220.0 | 203.85 | 24.11 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3410 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 18:00:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.3 | 31.95 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3995 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 18:00:02 | 5.75 | 0.0 | 0 | 245.0 | 274.15 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9780 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 18:00:02 | 15.35 | 15.39 | 0.26 | 130.0 | 108.04 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5483 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 18:00:02 | 1.38 | 0.0 | 0 | 70.0 | 75.5 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9305 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 18:00:02 | 0.29 | 0.34 | 17.24 | 14.0 | 16.455 | 41.30 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1773 | 0.0791 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 18:00:02 | 4.6 | 4.63 | 0.65 | 180.0 | 166.88 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6438 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 18:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 6.947 | 111.10 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6852 | 0.0360 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 18:00:02 | 5.27 | 0.0 | 0 | 520.0 | 482.7 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6215 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 18:00:02 | 4.02 | 4.05 | 0.75 | 22.0 | 21.3 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6699 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 18:00:02 | 0.49 | 0.52 | 6.12 | 33.0 | 21.3 | 52.77 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1752 | 0.0370 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 18:00:02 | 7.91 | 8.07 | 2.02 | 540.0 | 482.7 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5938 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 18:00:02 | 0.31 | 0.32 | 3.23 | 68.0 | 70.63 | 36.19 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2361 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 18:00:02 | 1.44 | 1.45 | 0.69 | 70.0 | 70.63 | 45.38 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6839 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 18:00:02 | 2.14 | 2.25 | 5.14 | 7.0 | 6.947 | 98.03 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7013 | 0.0655 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 18:00:02 | 1.42 | 1.46 | 2.82 | 26.0 | 26.26 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4305 | 0.0964 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 18:00:02 | 0.85 | 0.86 | 1.18 | 160.0 | 150.14 | 31.90 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3393 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 18:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 66.29 | 56.61 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6567 | 0.0104 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 18:00:02 | 9.13 | 9.16 | 0.33 | 440.0 | 372.0 | 77.13 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6133 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 18:00:02 | 4.95 | 5.05 | 2.02 | 28.0 | 30.315 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6935 | 0.0403 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 18:00:02 | 10.43 | 10.63 | 1.92 | 400.0 | 372.0 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6678 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 18:00:02 | 2.05 | 2.08 | 1.46 | 210.0 | 205.0 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4370 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 18:30:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1024.0 | 36.85 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8866 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 18:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.466 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 18:30:01 | 0.214 | 0.216 | 0.93 | 20.0 | 15.466 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 18:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.41 | 51.13 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5385 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 18:30:01 | 0.98 | 1.04 | 6.12 | 190.0 | 204.5 | 26.39 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2996 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 18:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 204.4 | 24.63 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3379 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 18:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.3 | 32.39 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.3989 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 18:30:01 | 5.64 | 0.0 | 0 | 245.0 | 273.65 | 15.24 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9954 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 18:30:01 | 15.25 | 15.29 | 0.26 | 130.0 | 108.4 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5449 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 18:30:01 | 1.38 | 0.0 | 0 | 70.0 | 75.5 | 27.46 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9128 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 18:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.455 | 41.04 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1771 | 0.0796 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 18:30:01 | 4.74 | 4.77 | 0.63 | 180.0 | 169.4 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6505 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 18:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.0 | 111.10 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6860 | 0.0358 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 18:30:01 | 5.28 | 0.0 | 0 | 520.0 | 482.2 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6208 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 18:30:01 | 4.1 | 4.13 | 0.73 | 22.0 | 21.41 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6754 | 0.0400 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 18:30:01 | 0.52 | 0.55 | 5.77 | 33.0 | 21.41 | 52.97 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1819 | 0.0375 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 18:30:01 | 7.91 | 8.07 | 2.02 | 540.0 | 482.2 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5935 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 18:30:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.4 | 3.22 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2422 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 18:30:01 | 1.42 | 1.43 | 0.7 | 70.0 | 70.4 | 45.38 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6809 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 18:30:01 | 2.15 | 2.26 | 5.12 | 7.0 | 7.0 | 99.56 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7026 | 0.0643 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 18:30:01 | 1.43 | 1.47 | 2.8 | 26.0 | 26.27 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4310 | 0.0965 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 18:30:01 | 0.85 | 0.86 | 1.18 | 160.0 | 150.42 | 31.92 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3373 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 18:30:01 | 1.37 | 1.39 | 1.46 | 70.0 | 65.64 | 53.98 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6508 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 18:30:01 | 9.23 | 9.26 | 0.33 | 440.0 | 373.0 | 76.99 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6156 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 18:30:01 | 4.94 | 5.04 | 2.02 | 28.0 | 30.315 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6932 | 0.0403 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 18:30:01 | 10.53 | 10.73 | 1.9 | 400.0 | 373.0 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6701 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 18:30:01 | 2.06 | 2.09 | 1.46 | 210.0 | 204.5 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4395 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 19:00:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1022.75 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8750 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 19:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.618 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 19:00:01 | 0.226 | 0.228 | 0.88 | 20.0 | 15.618 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 19:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.48 | 52.07 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5432 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 19:00:01 | 0.97 | 1.03 | 6.19 | 190.0 | 205.5 | 26.21 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2985 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 19:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 204.85 | 24.64 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3359 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 19:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.3 | 31.95 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4002 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 19:00:01 | 5.65 | 0.0 | 0 | 245.0 | 273.45 | 21.08 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9770 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 19:00:01 | 15.2 | 15.24 | 0.26 | 130.0 | 108.26 | 52.27 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5496 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 19:00:01 | 1.37 | 0.0 | 0 | 70.0 | 75.45 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9294 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 19:00:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.495 | 41.05 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1766 | 0.0794 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 19:00:01 | 4.89 | 4.92 | 0.61 | 180.0 | 171.34 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6581 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 19:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.102 | 109.51 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6854 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 19:00:01 | 5.3 | 0.0 | 0 | 520.0 | 482.1 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6208 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 19:00:01 | 4.16 | 4.19 | 0.72 | 22.0 | 21.48 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6773 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 19:00:01 | 0.53 | 0.56 | 5.66 | 33.0 | 21.485 | 53.16 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1846 | 0.0376 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 19:00:01 | 7.93 | 8.09 | 2.02 | 540.0 | 482.1 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5937 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 19:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 70.41 | 36.68 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2422 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 19:00:01 | 1.42 | 1.43 | 0.7 | 70.0 | 70.41 | 45.38 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6803 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 19:00:01 | 2.22 | 2.32 | 4.5 | 7.0 | 7.102 | 98.03 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7081 | 0.0639 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 19:00:01 | 1.42 | 1.46 | 2.82 | 26.0 | 26.27 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4310 | 0.0965 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 19:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 151.04 | 31.93 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3365 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 19:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 65.64 | 53.42 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6519 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 19:00:01 | 9.41 | 9.44 | 0.32 | 440.0 | 376.5 | 76.73 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6197 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 19:00:01 | 4.93 | 5.03 | 2.03 | 28.0 | 30.285 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6936 | 0.0403 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 19:00:01 | 10.74 | 10.94 | 1.86 | 400.0 | 376.5 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6743 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 19:00:01 | 2.06 | 2.09 | 1.46 | 210.0 | 205.5 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4391 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 19:30:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1015.5 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8789 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 19:30:02 | 0.41 | 0.42 | 2.44 | 20.0 | 15.508 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 19:30:02 | 0.224 | 0.226 | 0.89 | 20.0 | 15.508 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 19:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.405 | 51.13 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5392 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 19:30:02 | 0.98 | 1.04 | 6.12 | 190.0 | 204.5 | 26.37 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.3016 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 19:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.2 | 24.29 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3380 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 19:30:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.0 | 32.36 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4019 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 19:30:02 | 5.64 | 0.0 | 0 | 245.0 | 273.15 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9795 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 19:30:02 | 15.5 | 15.54 | 0.26 | 130.0 | 107.6 | 52.27 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5580 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 19:30:02 | 1.37 | 0.0 | 0 | 70.0 | 75.5 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9292 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 19:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.44 | 41.26 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1805 | 0.0802 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 19:30:02 | 4.85 | 4.88 | 0.62 | 180.0 | 170.44 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6561 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 19:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.102 | 110.35 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6850 | 0.0360 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 19:30:02 | 5.31 | 0.0 | 0 | 520.0 | 482.3 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6242 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 19:30:02 | 4.13 | 4.16 | 0.73 | 22.0 | 21.405 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6754 | 0.0400 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 19:30:02 | 0.52 | 0.55 | 5.77 | 33.0 | 21.405 | 52.97 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1817 | 0.0375 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 19:30:02 | 7.93 | 8.09 | 2.02 | 540.0 | 482.3 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5959 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 19:30:02 | 0.32 | 0.33 | 3.12 | 68.0 | 70.15 | 36.62 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2466 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 19:30:02 | 1.4 | 1.41 | 0.71 | 70.0 | 70.13 | 43.95 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6787 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 19:30:02 | 2.19 | 2.29 | 4.57 | 7.0 | 7.102 | 99.56 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7058 | 0.0635 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 19:30:02 | 1.44 | 1.48 | 2.78 | 26.0 | 26.21 | 17.98 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4314 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 19:30:02 | 0.85 | 0.86 | 1.18 | 160.0 | 150.64 | 31.92 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3377 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 19:30:02 | 1.41 | 1.43 | 1.42 | 70.0 | 65.64 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6580 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 19:30:02 | 9.4 | 9.43 | 0.32 | 440.0 | 375.2 | 76.74 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6194 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 19:30:02 | 4.85 | 4.95 | 2.06 | 28.0 | 30.245 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6882 | 0.0408 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 19:30:02 | 10.68 | 10.88 | 1.87 | 400.0 | 375.2 | 76.36 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6729 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 19:30:02 | 2.08 | 2.11 | 1.44 | 210.0 | 204.5 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4416 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 20:00:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1012.5 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8642 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 20:00:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.714 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 20:00:01 | 0.227 | 0.229 | 0.88 | 20.0 | 15.714 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 20:00:01 | 0.28 | 0.29 | 3.57 | 25.0 | 21.44 | 52.08 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5428 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 20:00:01 | 0.98 | 1.06 | 8.16 | 190.0 | 204.6 | 26.38 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.3007 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 20:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 204.35 | 24.64 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3361 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 20:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.0 | 32.36 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4019 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 20:00:01 | 5.61 | 0.0 | 0 | 245.0 | 272.7 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9791 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 20:00:01 | 15.21 | 15.25 | 0.26 | 130.0 | 108.24 | 52.27 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5499 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 20:00:01 | 1.37 | 0.0 | 0 | 70.0 | 75.39 | 27.46 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9113 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 20:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.44 | 41.51 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1809 | 0.0798 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 20:00:01 | 4.91 | 4.94 | 0.61 | 180.0 | 170.54 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6583 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 20:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.982 | 109.51 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.6836 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 20:00:01 | 5.28 | 0.0 | 0 | 520.0 | 482.0 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6222 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 20:00:01 | 4.17 | 4.2 | 0.72 | 22.0 | 21.44 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6772 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 20:00:01 | 0.52 | 0.55 | 5.77 | 33.0 | 21.44 | 52.77 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1822 | 0.0376 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 20:00:01 | 7.92 | 8.13 | 2.65 | 540.0 | 482.0 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5945 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 20:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.06 | 36.62 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2471 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 20:00:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.06 | 43.95 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6778 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 20:00:01 | 2.19 | 2.29 | 4.57 | 7.0 | 6.982 | 99.56 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7057 | 0.0636 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 20:00:01 | 1.43 | 1.47 | 2.8 | 26.0 | 26.27 | 17.99 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4299 | 0.0950 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 20:00:01 | 0.84 | 0.85 | 1.19 | 160.0 | 150.62 | 31.96 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3322 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 20:00:01 | 1.39 | 1.41 | 1.44 | 70.0 | 65.64 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6563 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 20:00:01 | 9.55 | 9.58 | 0.31 | 440.0 | 378.0 | 76.56 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6223 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 20:00:01 | 4.84 | 4.94 | 2.07 | 28.0 | 30.215 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6878 | 0.0408 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 20:00:01 | 10.84 | 11.04 | 1.85 | 400.0 | 378.0 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6773 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 20:00:01 | 2.07 | 2.1 | 1.45 | 210.0 | 204.6 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4406 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 20:30:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1011.0 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8625 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 20:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.432 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 20:30:02 | 0.208 | 0.21 | 0.96 | 20.0 | 15.432 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 20:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.27 | 52.28 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5340 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 20:30:02 | 0.99 | 1.07 | 8.08 | 190.0 | 204.45 | 26.36 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.3027 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 20:30:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.45 | 24.62 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3401 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 20:30:02 | 0.82 | 0.85 | 3.66 | 110.0 | 110.9 | 31.92 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4034 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 20:30:02 | 5.58 | 0.0 | 0 | 245.0 | 272.95 | 20.68 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 20:30:02 | 15.86 | 15.9 | 0.25 | 130.0 | 106.9 | 52.27 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5689 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 20:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.39 | 27.46 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9096 | 0.0125 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 20:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.42 | 41.26 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1799 | 0.0800 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 20:30:02 | 4.89 | 4.92 | 0.61 | 180.0 | 171.7 | 79.68 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6560 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 20:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 6.935 | 3.12 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 20:30:02 | 5.29 | 0.0 | 0 | 520.0 | 482.1 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6224 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 20:30:02 | 4.03 | 4.06 | 0.74 | 22.0 | 21.27 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6688 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 20:30:02 | 0.5 | 0.53 | 6.0 | 33.0 | 21.27 | 53.16 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1768 | 0.0369 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 20:30:02 | 7.92 | 8.13 | 2.65 | 540.0 | 482.1 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5946 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 20:30:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.9 | 36.31 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2497 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 20:30:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.9 | 45.38 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6736 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 20:30:02 | 2.1 | 2.21 | 5.24 | 7.0 | 6.935 | 104.44 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7011 | 0.0620 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 20:30:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.26 | 17.98 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4304 | 0.0951 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 20:30:02 | 0.85 | 0.86 | 1.18 | 160.0 | 150.84 | 31.94 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3346 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 20:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 65.79 | 53.42 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6548 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 20:30:02 | 9.41 | 9.44 | 0.32 | 440.0 | 376.15 | 76.74 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6195 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 20:30:02 | 4.83 | 4.93 | 2.07 | 28.0 | 30.135 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6875 | 0.0408 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 20:30:02 | 10.74 | 10.94 | 1.86 | 400.0 | 376.15 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6742 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 20:30:02 | 2.09 | 2.12 | 1.44 | 210.0 | 204.45 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4433 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 21:00:02 | 1.64 | 1.69 | 3.05 | 850.0 | 1014.6 | 37.45 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8715 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 21:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.37 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 21:00:02 | 0.213 | 0.215 | 0.94 | 20.0 | 15.37 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 21:00:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.435 | 52.57 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5438 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 21:00:02 | 0.98 | 1.06 | 8.16 | 190.0 | 204.65 | 26.38 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.3005 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 21:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 204.3 | 24.63 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3382 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 21:00:02 | 0.82 | 0.85 | 3.66 | 110.0 | 111.0 | 32.36 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4019 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 21:00:02 | 5.61 | 0.0 | 0 | 245.0 | 273.0 | 20.68 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 21:00:02 | 15.61 | 15.65 | 0.26 | 130.0 | 107.56 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5549 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 21:00:02 | 1.35 | 0.0 | 0 | 70.0 | 75.39 | 27.46 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9084 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 21:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.4 | 41.51 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1809 | 0.0798 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 21:00:02 | 4.93 | 4.96 | 0.61 | 180.0 | 170.8 | 79.68 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6585 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 21:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 6.891 | 3.12 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 21:00:02 | 5.29 | 0.0 | 0 | 520.0 | 482.3 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6231 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 21:00:02 | 4.17 | 4.2 | 0.72 | 22.0 | 21.435 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6774 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 21:00:02 | 0.52 | 0.55 | 5.77 | 33.0 | 21.435 | 52.77 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1819 | 0.0376 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 21:00:02 | 7.92 | 8.13 | 2.65 | 540.0 | 482.3 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5946 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 21:00:02 | 0.32 | 0.33 | 3.12 | 68.0 | 70.05 | 36.63 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2466 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 21:00:02 | 1.4 | 1.41 | 0.71 | 70.0 | 70.05 | 43.95 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6784 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 21:00:02 | 2.15 | 2.25 | 4.65 | 7.0 | 6.891 | 101.05 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7028 | 0.0634 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 21:00:02 | 1.42 | 1.46 | 2.82 | 26.0 | 26.27 | 17.98 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4304 | 0.0951 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 21:00:02 | 0.85 | 0.86 | 1.18 | 160.0 | 150.64 | 31.94 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3346 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 21:00:02 | 1.4 | 1.42 | 1.43 | 70.0 | 65.79 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6573 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 21:00:02 | 9.51 | 9.54 | 0.32 | 440.0 | 377.25 | 76.65 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6209 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 21:00:02 | 4.87 | 4.97 | 2.05 | 28.0 | 30.245 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6901 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 21:00:02 | 10.79 | 10.99 | 1.85 | 400.0 | 377.25 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6758 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 21:00:02 | 2.07 | 2.1 | 1.45 | 210.0 | 204.65 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4405 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 21:30:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1014.35 | 38.47 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8660 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 21:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.32 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 21:30:01 | 0.211 | 0.213 | 0.95 | 20.0 | 15.32 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 21:30:01 | 0.28 | 0.29 | 3.57 | 25.0 | 21.395 | 51.14 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5383 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 21:30:01 | 0.99 | 1.07 | 8.08 | 190.0 | 204.5 | 26.55 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.3023 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 21:30:01 | 0.89 | 0.9 | 1.12 | 220.0 | 203.9 | 24.61 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3412 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 21:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 111.0 | 32.36 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4019 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 21:30:01 | 5.59 | 0.0 | 0 | 245.0 | 272.75 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9789 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 21:30:01 | 15.41 | 15.45 | 0.26 | 130.0 | 107.86 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5505 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 21:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.39 | 27.46 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9081 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 21:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.43 | 41.26 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1805 | 0.0802 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 21:30:01 | 4.94 | 4.97 | 0.61 | 180.0 | 171.1 | 79.07 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6581 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 21:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.891 | 3.12 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 21:30:01 | 5.29 | 0.0 | 0 | 520.0 | 482.8 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6224 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 21:30:01 | 4.13 | 4.16 | 0.73 | 22.0 | 21.395 | 53.95 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6744 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 21:30:01 | 0.51 | 0.54 | 5.88 | 33.0 | 21.395 | 52.77 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.1793 | 0.0373 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 21:30:01 | 7.92 | 8.13 | 2.65 | 540.0 | 482.8 | 36.69 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5946 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 21:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 69.98 | 36.61 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2477 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 21:30:01 | 1.39 | 1.4 | 0.72 | 70.0 | 69.98 | 43.95 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6771 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 21:30:01 | 2.11 | 2.22 | 5.21 | 7.0 | 6.891 | 100.33 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.6991 | 0.0646 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 21:30:01 | 1.44 | 1.48 | 2.78 | 26.0 | 26.26 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4310 | 0.0965 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 21:30:01 | 0.84 | 0.85 | 1.19 | 160.0 | 150.64 | 31.95 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3334 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 21:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 65.79 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6572 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 21:30:01 | 9.32 | 9.35 | 0.32 | 440.0 | 374.6 | 76.90 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.6171 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 21:30:01 | 4.87 | 4.97 | 2.05 | 28.0 | 30.245 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6903 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 21:30:01 | 10.6 | 10.8 | 1.89 | 400.0 | 374.6 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6717 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 21:30:01 | 2.07 | 2.1 | 1.45 | 210.0 | 204.5 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4416 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 22:00:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1012.0 | 36.85 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8867 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 22:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.534 | 0.00 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 22:00:02 | 0.217 | 0.219 | 0.92 | 20.0 | 15.534 | 0.00 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 22:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.435 | 51.13 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5388 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 22:00:02 | 0.99 | 1.07 | 8.08 | 190.0 | 204.2 | 26.03 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2975 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 22:00:02 | 0.9 | 0.92 | 2.22 | 220.0 | 204.05 | 24.95 | 0.00 | 0.87 | 0.9638 | 6 Monate | -0.3422 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 22:00:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.0 | 32.35 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4027 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 22:00:02 | 5.53 | 0.0 | 0 | 245.0 | 271.95 | 20.47 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9779 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 22:00:02 | 15.03 | 15.07 | 0.27 | 130.0 | 108.58 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5410 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 22:00:02 | 1.32 | 0.0 | 0 | 70.0 | 74.94 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9222 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 22:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.4 | 40.98 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | -0.1817 | 0.0813 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 22:00:02 | 4.93 | 4.96 | 0.61 | 180.0 | 171.12 | 80.22 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6585 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 22:00:02 | 0.29 | 0.31 | 6.9 | 10.0 | 6.996 | 3.12 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 22:00:02 | 5.29 | 0.0 | 0 | 520.0 | 482.0 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6095 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 22:00:02 | 4.17 | 4.2 | 0.72 | 22.0 | 21.435 | 54.91 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6771 | 0.0392 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 22:00:02 | 0.53 | 0.56 | 5.66 | 33.0 | 21.435 | 6.50 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 22:00:02 | 7.92 | 8.13 | 2.65 | 540.0 | 482.0 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5900 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 22:00:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.8 | 37.13 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2511 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 22:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.8 | 43.95 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6759 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 22:00:02 | 2.19 | 2.29 | 4.57 | 7.0 | 6.996 | 94.98 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7038 | 0.0668 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 22:00:02 | 1.44 | 1.48 | 2.78 | 26.0 | 26.27 | 17.98 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4314 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 22:00:02 | 0.83 | 0.84 | 1.2 | 160.0 | 151.08 | 32.40 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3304 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 22:00:02 | 1.38 | 1.43 | 3.62 | 70.0 | 65.61 | 53.42 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6531 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 22:00:02 | 9.45 | 9.48 | 0.32 | 440.0 | 376.75 | 76.94 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.5952 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 22:00:02 | 4.86 | 4.96 | 2.06 | 28.0 | 30.135 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6900 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 22:00:02 | 10.73 | 10.93 | 1.86 | 400.0 | 376.75 | 77.55 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6738 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 22:00:02 | 2.07 | 2.1 | 1.45 | 210.0 | 204.2 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4418 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-27 | 22:30:01 | 1.62 | 1.67 | 3.09 | 850.0 | 1014.25 | 36.85 | 1.58 | 0.1603 | 1.208 | 3 Monate, 3 Tage | 0.8867 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-27 | 22:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.534 | 2.48 | 0.00 | 0.425 | 0.8882 | 6 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-27 | 22:30:01 | 0.217 | 0.219 | 0.92 | 20.0 | 15.534 | 4.54 | 0.00 | 0.2345 | 0.8767 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-27 | 22:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.435 | 51.13 | 0.00 | 0.285 | 0.9684 | 6 Monate | 0.5385 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-09-27 | 22:30:01 | 0.99 | 1.07 | 8.08 | 190.0 | 204.2 | 26.03 | 0.00 | 0.985 | 0.9274 | 8 Monate, 30 Tage | -0.2975 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-27 | 22:30:01 | 0.9 | 0.92 | 2.22 | 220.0 | 204.05 | 0.00 | 0.00 | 0.87 | 0.9638 | 6 Monate | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-27 | 22:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.0 | 31.91 | 0.00 | 0.81 | 0.9865 | 5 Monate, 27 Tage | -0.4042 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-27 | 22:30:01 | 5.53 | 0.0 | 0 | 245.0 | 271.95 | 15.24 | 5.27 | 0.275 | 1.2399 | 3 Monate, 26 Tage | 0.9950 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-27 | 22:30:01 | 15.03 | 15.07 | 0.27 | 130.0 | 108.58 | 53.37 | 5.16 | 8.4725 | 1.0464 | 3 Monate, 3 Tage | -0.5030 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-27 | 22:30:01 | 1.32 | 0.0 | 0 | 70.0 | 74.94 | 24.99 | 1.17 | 0.0653 | 1.1872 | 3 Monate, 18 Tage | 0.9222 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-27 | 22:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.4 | 4.44 | 0.00 | 0.305 | 0.852 | 3 Monate, 3 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-27 | 22:30:01 | 4.93 | 4.96 | 0.61 | 180.0 | 171.12 | 79.68 | 0.26 | 4.1024 | 1.016 | 8 Monate, 23 Tage | 0.6586 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-27 | 22:30:01 | 0.29 | 0.31 | 6.9 | 10.0 | 6.996 | 3.12 | 0.00 | 0.305 | 0.7971 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-27 | 22:30:01 | 5.29 | 0.0 | 0 | 520.0 | 482.0 | 35.75 | 3.46 | 1.735 | 1.0712 | 2 Monate, 26 Tage | -0.6189 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-27 | 22:30:01 | 4.17 | 4.2 | 0.72 | 22.0 | 21.435 | 54.91 | 1.75 | 2.512 | 1.0886 | 6 Monate | 0.6771 | 0.0392 |
| Call auf Intel | DE000VD48T52 | 2024-09-27 | 22:30:01 | 0.53 | 0.56 | 5.66 | 33.0 | 21.435 | 6.50 | 0.00 | 0.59 | 0.7332 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-27 | 22:30:01 | 7.92 | 8.13 | 2.65 | 540.0 | 482.0 | 35.75 | 5.44 | 2.3 | 1.1119 | 6 Monate | -0.5900 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-27 | 22:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.8 | 37.12 | 0.00 | 0.275 | 0.8374 | 7 Monate | -0.2065 | 0.0126 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-27 | 22:30:01 | 1.38 | 1.4 | 1.45 | 70.0 | 69.8 | 48.44 | 0.91 | 0.7112 | 1.1449 | 8 Monate, 30 Tage | 0.6960 | 0.0101 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-27 | 22:30:01 | 2.19 | 2.29 | 4.57 | 7.0 | 6.996 | 98.03 | 0.80 | 1.4533 | 1.1278 | 6 Monate | 0.7082 | 0.0639 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-27 | 22:30:01 | 1.44 | 1.48 | 2.78 | 26.0 | 26.27 | 17.73 | 0.00 | 1.455 | 0.991 | 8 Monate, 29 Tage | -0.4334 | 0.0967 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-27 | 22:30:01 | 0.83 | 0.84 | 1.2 | 160.0 | 151.08 | 32.41 | 0.00 | 0.85 | 0.9489 | 5 Monate, 27 Tage | -0.3294 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-27 | 22:30:01 | 1.38 | 1.43 | 3.62 | 70.0 | 65.61 | 52.29 | 0.24 | 1.1029 | 1.0386 | 8 Monate, 30 Tage | 0.6481 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-27 | 22:30:01 | 9.45 | 9.48 | 0.32 | 440.0 | 376.75 | 76.94 | 0.00 | 8.425 | 0.9138 | 8 Monate, 30 Tage | 0.5952 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-27 | 22:30:01 | 4.86 | 4.96 | 2.06 | 28.0 | 30.135 | 33.53 | 2.12 | 2.7225 | 1.0756 | 8 Monate, 21 Tage | 0.6902 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-27 | 22:30:01 | 10.73 | 10.93 | 1.86 | 400.0 | 376.75 | 76.36 | 0.02 | 9.7847 | 1.0006 | 8 Monate, 30 Tage | 0.6743 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-27 | 22:30:01 | 2.07 | 2.1 | 1.45 | 210.0 | 204.2 | 25.60 | 0.52 | 1.5425 | 1.0255 | 11 Monate, 28 Tage | -0.4425 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1014.75 | 0.00 | 1.46 | 0.1671 | 1.1921 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 08:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.534 | 3.12 | 0.00 | 0.39 | 0.8646 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 08:30:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1010.25 | 37.40 | 1.46 | 0.1671 | 1.1921 | 3 Monate | 0.8716 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 08:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.0 | 3.12 | 0.00 | 0.39 | 0.8646 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 08:30:02 | 0.194 | 0.202 | 4.12 | 20.0 | 15.0 | 102.75 | 0.00 | 0.164 | 0.8646 | 3 Monate | 0.4631 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 08:30:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.37 | 53.69 | 0.00 | 0.27 | 0.9525 | 5 Monate, 27 Tage | 0.5387 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 08:30:02 | 1.0 | 1.04 | 4.0 | 190.0 | 204.05 | 26.33 | 0.00 | 0.98 | 0.9278 | 8 Monate, 27 Tage | -0.3035 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 08:30:02 | 0.9 | 0.92 | 2.22 | 220.0 | 203.85 | 0.00 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 08:30:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.1 | 31.82 | 0.00 | 0.82 | 0.987 | 5 Monate, 26 Tage | -0.4030 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 08:30:02 | 5.48 | 0.0 | 0 | 245.0 | 271.55 | 22.07 | 5.22 | 0.3665 | 1.238 | 3 Monate, 23 Tage | 0.9708 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 08:30:02 | 15.7 | 15.83 | 0.83 | 130.0 | 107.3 | 53.48 | 8.51 | 6.9191 | 1.0788 | 3 Monate | -0.5626 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 08:30:02 | 1.28 | 0.0 | 0 | 70.0 | 74.58 | 23.94 | 1.21 | 0.1254 | 1.1937 | 3 Monate, 15 Tage | 0.9288 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 08:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.41 | 4.34 | 0.00 | 0.42 | 0.8515 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 08:30:02 | 4.63 | 4.71 | 1.73 | 180.0 | 166.84 | 80.90 | 1.01 | 3.922 | 1.0625 | 8 Monate, 20 Tage | 0.6459 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 08:30:02 | 0.29 | 0.31 | 6.9 | 10.0 | 6.831 | 3.58 | 0.00 | 0.29 | 0.7837 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 482.7 | 0.00 | 3.66 | 1.67 | 1.0757 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 08:30:02 | 4.11 | 4.16 | 1.22 | 22.0 | 21.37 | 54.87 | 1.62 | 2.5171 | 1.0824 | 5 Monate, 27 Tage | 0.6735 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 08:30:02 | 0.52 | 0.55 | 5.77 | 33.0 | 21.37 | 53.97 | 0.00 | 0.52 | 0.7216 | 3 Monate, 24 Tage | 0.1817 | 0.0373 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 08:30:02 | 7.93 | 8.04 | 1.39 | 540.0 | 482.7 | 36.26 | 5.66 | 2.25 | 1.1171 | 5 Monate, 27 Tage | -0.6006 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 08:30:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.71 | 0.00 | 0.00 | 0.31 | 0.8737 | 6 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 08:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.71 | 0.00 | 0.70 | 0.6884 | 1.1119 | 8 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 08:30:02 | 2.07 | 2.18 | 5.31 | 7.0 | 6.831 | 0.00 | 0.75 | 1.4104 | 1.1195 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 08:30:02 | 1.46 | 1.5 | 2.74 | 26.0 | 26.17 | 17.97 | 0.00 | 1.43 | 0.9892 | 8 Monate, 26 Tage | -0.4371 | 0.0975 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 08:30:02 | 0.85 | 0.89 | 4.71 | 160.0 | 150.34 | 32.87 | 0.00 | 0.83 | 0.9487 | 5 Monate, 26 Tage | -0.3363 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 08:30:02 | 1.38 | 1.43 | 3.62 | 70.0 | 65.61 | 0.00 | 0.28 | 0.9444 | 1.0439 | 8 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 08:30:02 | 9.51 | 9.69 | 1.89 | 440.0 | 376.0 | 77.41 | 0.00 | 9.53 | 0.954 | 8 Monate, 27 Tage | 0.6218 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 08:30:02 | 4.86 | 4.96 | 2.06 | 28.0 | 30.205 | 33.63 | 2.31 | 2.5575 | 1.0826 | 8 Monate, 18 Tage | 0.6904 | 0.0407 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 08:30:02 | 10.51 | 11.22 | 6.76 | 400.0 | 376.0 | 77.17 | 1.77 | 8.8911 | 1.0494 | 8 Monate, 27 Tage | 0.6753 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 08:30:02 | 2.08 | 2.11 | 1.44 | 210.0 | 204.05 | 25.58 | 0.53 | 1.5475 | 1.026 | 11 Monate, 25 Tage | -0.4445 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 09:00:02 | 1.61 | 1.66 | 3.11 | 850.0 | 1010.0 | 37.40 | 1.46 | 0.1671 | 1.1921 | 3 Monate | 0.8705 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 09:00:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.074 | 3.12 | 0.00 | 0.39 | 0.8646 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 09:00:02 | 0.194 | 0.199 | 2.58 | 20.0 | 15.074 | 102.75 | 0.00 | 0.164 | 0.8646 | 3 Monate | 0.4619 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 09:00:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.425 | 53.21 | 0.00 | 0.27 | 0.9525 | 5 Monate, 27 Tage | 0.5413 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 09:00:02 | 1.0 | 1.03 | 3.0 | 190.0 | 203.35 | 26.33 | 0.00 | 0.98 | 0.9278 | 8 Monate, 27 Tage | -0.3035 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 09:00:02 | 0.9 | 0.92 | 2.22 | 220.0 | 203.75 | 0.00 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 09:00:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.7 | 0.00 | 0.00 | 0.82 | 0.987 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 09:00:02 | 5.5 | 0.0 | 0 | 245.0 | 271.55 | 20.05 | 5.22 | 0.3665 | 1.238 | 3 Monate, 23 Tage | 0.9803 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 09:00:02 | 15.5 | 15.63 | 0.84 | 130.0 | 107.52 | 53.48 | 8.51 | 6.9191 | 1.0788 | 3 Monate | -0.5578 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 09:00:02 | 1.27 | 0.0 | 0 | 70.0 | 74.53 | 20.60 | 1.21 | 0.1254 | 1.1937 | 3 Monate, 15 Tage | 0.9274 | 0.0124 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 09:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.465 | 4.33 | 0.00 | 0.42 | 0.8515 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 09:00:02 | 4.58 | 4.66 | 1.75 | 180.0 | 166.6 | 80.90 | 1.01 | 3.922 | 1.0625 | 8 Monate, 20 Tage | 0.6437 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 09:00:02 | 0.29 | 0.31 | 6.9 | 10.0 | 6.834 | 3.58 | 0.00 | 0.29 | 0.7837 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 09:00:02 | 5.39 | 0.0 | 0 | 520.0 | 482.9 | 36.26 | 3.66 | 1.67 | 1.0757 | 2 Monate, 23 Tage | -0.6291 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 09:00:02 | 4.14 | 4.19 | 1.21 | 22.0 | 21.425 | 54.87 | 1.62 | 2.5171 | 1.0824 | 5 Monate, 27 Tage | 0.6741 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 09:00:02 | 0.52 | 0.55 | 5.77 | 33.0 | 21.425 | 53.97 | 0.00 | 0.52 | 0.7216 | 3 Monate, 24 Tage | 0.1827 | 0.0374 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 09:00:02 | 7.94 | 8.11 | 2.14 | 540.0 | 481.1 | 36.26 | 5.66 | 2.25 | 1.1171 | 5 Monate, 27 Tage | -0.6029 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 09:00:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.0 | 0.00 | 0.00 | 0.31 | 0.8737 | 6 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 09:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.0 | 0.00 | 0.70 | 0.6884 | 1.1119 | 8 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 09:00:02 | 2.06 | 2.17 | 5.34 | 7.0 | 6.857 | 0.00 | 0.75 | 1.4104 | 1.1195 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 09:00:02 | 1.45 | 1.49 | 2.76 | 26.0 | 26.36 | 17.55 | 0.00 | 1.43 | 0.9892 | 8 Monate, 26 Tage | -0.4182 | 0.0971 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 09:00:02 | 0.85 | 0.89 | 4.71 | 160.0 | 150.34 | 32.03 | 0.00 | 0.83 | 0.9487 | 5 Monate, 26 Tage | -0.3349 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 09:00:02 | 1.38 | 1.43 | 3.62 | 70.0 | 65.61 | 0.00 | 0.28 | 0.9444 | 1.0439 | 8 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 09:00:02 | 9.49 | 9.67 | 1.9 | 440.0 | 376.05 | 77.44 | 0.00 | 9.53 | 0.954 | 8 Monate, 27 Tage | 0.6215 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 09:00:02 | 5.19 | 5.29 | 1.93 | 28.0 | 30.51 | 34.49 | 2.31 | 2.5575 | 1.0826 | 8 Monate, 18 Tage | 0.7041 | 0.0383 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 09:00:02 | 10.58 | 11.29 | 6.71 | 400.0 | 376.05 | 77.17 | 1.77 | 8.8911 | 1.0494 | 8 Monate, 27 Tage | 0.6749 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 09:00:02 | 2.09 | 2.12 | 1.44 | 210.0 | 204.55 | 0.00 | 0.53 | 1.5475 | 1.026 | 11 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 09:30:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1013.25 | 35.34 | 1.46 | 0.1671 | 1.1921 | 3 Monate | 0.8859 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 09:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.002 | 3.12 | 0.00 | 0.39 | 0.8646 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 09:30:02 | 0.195 | 0.208 | 6.67 | 20.0 | 15.002 | 102.75 | 0.00 | 0.164 | 0.8646 | 3 Monate | 0.4666 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 09:30:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.425 | 51.32 | 0.00 | 0.27 | 0.9525 | 5 Monate, 27 Tage | 0.5385 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 09:30:02 | 0.97 | 0.98 | 1.03 | 190.0 | 205.25 | 26.39 | 0.00 | 0.98 | 0.9278 | 8 Monate, 27 Tage | -0.2954 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 09:30:02 | 0.9 | 0.92 | 2.22 | 220.0 | 204.2 | 0.00 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 09:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 111.0 | 31.80 | 0.00 | 0.82 | 0.987 | 5 Monate, 26 Tage | -0.4062 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 09:30:02 | 5.5 | 0.0 | 0 | 245.0 | 271.6 | 20.05 | 5.22 | 0.3665 | 1.238 | 3 Monate, 23 Tage | 0.9806 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 09:30:02 | 15.26 | 15.33 | 0.46 | 130.0 | 108.16 | 53.48 | 8.51 | 6.9191 | 1.0788 | 3 Monate | -0.5497 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 09:30:02 | 1.29 | 0.0 | 0 | 70.0 | 74.73 | 24.77 | 1.21 | 0.1254 | 1.1937 | 3 Monate, 15 Tage | 0.9235 | 0.0125 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 09:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.285 | 4.32 | 0.00 | 0.42 | 0.8515 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 09:30:02 | 4.61 | 4.69 | 1.74 | 180.0 | 167.02 | 80.90 | 1.01 | 3.922 | 1.0625 | 8 Monate, 20 Tage | 0.6455 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 09:30:02 | 0.29 | 0.31 | 6.9 | 10.0 | 6.908 | 3.58 | 0.00 | 0.29 | 0.7837 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 09:30:02 | 5.41 | 0.0 | 0 | 520.0 | 481.1 | 36.26 | 3.66 | 1.67 | 1.0757 | 2 Monate, 23 Tage | -0.6287 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 09:30:02 | 4.14 | 4.18 | 0.97 | 22.0 | 21.425 | 54.87 | 1.62 | 2.5171 | 1.0824 | 5 Monate, 27 Tage | 0.6750 | 0.0397 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 09:30:02 | 0.52 | 0.55 | 5.77 | 33.0 | 21.425 | 53.72 | 0.00 | 0.52 | 0.7216 | 3 Monate, 24 Tage | 0.1816 | 0.0374 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 09:30:02 | 7.98 | 8.01 | 0.38 | 540.0 | 481.1 | 36.26 | 5.66 | 2.25 | 1.1171 | 5 Monate, 27 Tage | -0.6021 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 09:30:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.51 | 0.00 | 0.00 | 0.31 | 0.8737 | 6 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 09:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.51 | 0.00 | 0.70 | 0.6884 | 1.1119 | 8 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 09:30:02 | 2.07 | 2.18 | 5.31 | 7.0 | 6.908 | 0.00 | 0.75 | 1.4104 | 1.1195 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 09:30:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.39 | 17.79 | 0.00 | 1.43 | 0.9892 | 8 Monate, 26 Tage | -0.4169 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 09:30:02 | 0.83 | 0.87 | 4.82 | 160.0 | 151.2 | 32.50 | 0.00 | 0.83 | 0.9487 | 5 Monate, 26 Tage | -0.3298 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 09:30:02 | 1.38 | 1.43 | 3.62 | 70.0 | 65.61 | 0.00 | 0.28 | 0.9444 | 1.0439 | 8 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 09:30:02 | 9.43 | 9.56 | 1.38 | 440.0 | 375.35 | 77.50 | 0.00 | 9.53 | 0.954 | 8 Monate, 27 Tage | 0.6205 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 09:30:02 | 5.24 | 5.3 | 1.15 | 28.0 | 30.715 | 33.63 | 2.31 | 2.5575 | 1.0826 | 8 Monate, 18 Tage | 0.7094 | 0.0389 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 09:30:02 | 10.64 | 11.35 | 6.67 | 400.0 | 375.35 | 79.61 | 1.77 | 8.8911 | 1.0494 | 8 Monate, 27 Tage | 0.6762 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 09:30:02 | 2.05 | 2.06 | 0.49 | 210.0 | 205.45 | 25.24 | 0.53 | 1.5475 | 1.026 | 11 Monate, 25 Tage | -0.4344 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 10:00:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1020.85 | 39.04 | 1.46 | 0.1671 | 1.1921 | 3 Monate | 0.8711 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 10:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 15.03 | 3.12 | 0.00 | 0.39 | 0.8646 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 10:00:02 | 0.192 | 0.197 | 2.6 | 20.0 | 15.03 | 104.44 | 0.00 | 0.164 | 0.8646 | 3 Monate | 0.4648 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 10:00:02 | 0.28 | 0.29 | 3.57 | 25.0 | 21.395 | 52.30 | 0.00 | 0.27 | 0.9525 | 5 Monate, 27 Tage | 0.5386 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 10:00:02 | 0.95 | 0.96 | 1.05 | 190.0 | 205.8 | 26.07 | 0.00 | 0.98 | 0.9278 | 8 Monate, 27 Tage | -0.2895 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 10:00:02 | 0.88 | 0.9 | 2.27 | 220.0 | 204.5 | 0.00 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 10:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 111.0 | 31.78 | 0.00 | 0.82 | 0.987 | 5 Monate, 26 Tage | -0.4086 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 10:00:02 | 5.51 | 0.0 | 0 | 245.0 | 271.9 | 20.05 | 5.22 | 0.3665 | 1.238 | 3 Monate, 23 Tage | 0.9804 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 10:00:02 | 15.24 | 15.31 | 0.46 | 130.0 | 108.06 | 53.48 | 8.51 | 6.9191 | 1.0788 | 3 Monate | -0.5501 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 10:00:02 | 1.28 | 0.0 | 0 | 70.0 | 74.57 | 23.94 | 1.21 | 0.1254 | 1.1937 | 3 Monate, 15 Tage | 0.9449 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 10:30:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1020.925 | 35.34 | 1.58 | 0.1617 | 1.2081 | 3 Monate | 0.8928 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 10:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 14.958 | 112.97 | 0.00 | 0.375 | 0.865 | 5 Monate, 27 Tage | 0.5754 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 10:30:01 | 0.193 | 0.199 | 3.11 | 20.0 | 14.958 | 104.44 | 0.00 | 0.198 | 0.8419 | 3 Monate | 0.4654 | 0.0478 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 10:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.175 | 51.51 | 0.00 | 0.275 | 0.9561 | 5 Monate, 27 Tage | 0.5300 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 10:30:01 | 0.95 | 0.96 | 1.05 | 190.0 | 205.85 | 26.06 | 0.00 | 0.965 | 0.9238 | 8 Monate, 27 Tage | -0.2897 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 10:30:01 | 0.85 | 0.87 | 2.35 | 220.0 | 204.8 | 25.27 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | -0.3305 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 10:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.8 | 31.72 | 0.00 | 0.84 | 0.9919 | 5 Monate, 26 Tage | -0.4158 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 10:30:01 | 5.51 | 0.0 | 0 | 245.0 | 270.8 | 20.05 | 5.22 | 0.2758 | 1.2382 | 3 Monate, 23 Tage | 0.9808 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 10:30:01 | 15.84 | 15.91 | 0.44 | 130.0 | 106.76 | 53.48 | 8.24 | 7.0074 | 1.0762 | 3 Monate | -0.5665 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 10:30:01 | 1.29 | 0.0 | 0 | 70.0 | 74.42 | 20.60 | 1.17 | 0.0883 | 1.187 | 3 Monate, 15 Tage | 0.9561 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 10:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.45 | 41.62 | 0.00 | 0.42 | 0.8546 | 3 Monate | -0.1780 | 0.0802 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 10:30:01 | 4.47 | 4.55 | 1.79 | 180.0 | 164.5 | 80.90 | 0.58 | 4.0634 | 1.0358 | 8 Monate, 20 Tage | 0.6379 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 10:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.8 | 3.58 | 0.00 | 0.29 | 0.7671 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 10:30:01 | 5.85 | 0.0 | 0 | 520.0 | 475.4 | 36.26 | 4.17 | 1.475 | 1.0871 | 2 Monate, 23 Tage | -0.6571 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 10:30:01 | 4.0 | 4.04 | 1.0 | 22.0 | 21.175 | 54.87 | 1.61 | 2.4844 | 1.0815 | 5 Monate, 27 Tage | 0.6672 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 10:30:01 | 0.49 | 0.52 | 6.12 | 33.0 | 21.175 | 53.97 | 0.00 | 0.535 | 0.7235 | 3 Monate, 24 Tage | 0.1761 | 0.0368 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 10:30:01 | 8.37 | 8.4 | 0.36 | 540.0 | 475.4 | 36.26 | 6.07 | 2.08 | 1.1265 | 5 Monate, 27 Tage | -0.6229 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 10:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.35 | 37.16 | 0.00 | 0.35 | 0.8737 | 6 Monate, 28 Tage | -0.2558 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 10:30:01 | 1.36 | 1.38 | 1.47 | 70.0 | 69.35 | 44.37 | 0.68 | 0.6863 | 1.1091 | 8 Monate, 27 Tage | 0.6712 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 10:30:01 | 2.06 | 2.17 | 5.34 | 7.0 | 6.8 | 0.00 | 0.62 | 1.5003 | 1.0997 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 10:30:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.35 | 17.78 | 0.00 | 1.375 | 0.9856 | 8 Monate, 26 Tage | -0.4208 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 10:30:01 | 0.8 | 0.84 | 5.0 | 160.0 | 151.92 | 32.56 | 0.00 | 0.83 | 0.9482 | 5 Monate, 26 Tage | -0.3221 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 10:30:01 | 1.39 | 1.44 | 3.6 | 70.0 | 65.61 | 53.96 | 0.30 | 1.0952 | 1.0479 | 8 Monate, 27 Tage | 0.6551 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 10:30:01 | 9.28 | 9.41 | 1.4 | 440.0 | 372.3 | 77.68 | 0.00 | 9.445 | 0.9521 | 8 Monate, 27 Tage | 0.6177 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 10:30:01 | 5.2 | 5.26 | 1.15 | 28.0 | 30.66 | 33.63 | 2.64 | 2.575 | 1.0941 | 8 Monate, 18 Tage | 0.7065 | 0.0392 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 10:30:01 | 10.44 | 11.01 | 5.46 | 400.0 | 372.3 | 77.17 | 1.86 | 9.0815 | 1.0521 | 8 Monate, 27 Tage | 0.6708 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 10:30:01 | 2.02 | 2.03 | 0.5 | 210.0 | 205.9 | 25.24 | 0.44 | 1.6 | 1.0212 | 11 Monate, 25 Tage | -0.4323 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 11:00:02 | 1.63 | 1.68 | 3.07 | 850.0 | 1014.75 | 37.40 | 1.58 | 0.1617 | 1.2081 | 3 Monate | 0.8765 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 11:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 14.916 | 112.97 | 0.00 | 0.375 | 0.865 | 5 Monate, 27 Tage | 0.5752 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 11:00:02 | 0.192 | 0.199 | 3.65 | 20.0 | 14.916 | 102.75 | 0.00 | 0.198 | 0.8419 | 3 Monate | 0.4613 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 11:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.175 | 51.49 | 0.00 | 0.275 | 0.9561 | 5 Monate, 27 Tage | 0.5311 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 11:00:02 | 0.95 | 0.96 | 1.05 | 190.0 | 205.85 | 26.07 | 0.00 | 0.965 | 0.9238 | 8 Monate, 27 Tage | -0.2894 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 11:00:02 | 0.86 | 0.88 | 2.33 | 220.0 | 204.3 | 25.26 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | -0.3320 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 11:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.7 | 31.76 | 0.00 | 0.84 | 0.9919 | 5 Monate, 26 Tage | -0.4102 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 11:00:02 | 5.52 | 0.0 | 0 | 245.0 | 271.05 | 20.05 | 5.22 | 0.2758 | 1.2382 | 3 Monate, 23 Tage | 0.9812 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 11:00:02 | 15.82 | 15.89 | 0.44 | 130.0 | 106.68 | 53.48 | 8.24 | 7.0074 | 1.0762 | 3 Monate | -0.5666 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 11:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.42 | 20.60 | 1.17 | 0.0883 | 1.187 | 3 Monate, 15 Tage | 0.9574 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 11:00:02 | 0.28 | 0.33 | 17.86 | 14.0 | 16.51 | 42.08 | 0.00 | 0.42 | 0.8546 | 3 Monate | -0.1726 | 0.0779 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 11:00:02 | 4.47 | 4.55 | 1.79 | 180.0 | 164.42 | 80.90 | 0.58 | 4.0634 | 1.0358 | 8 Monate, 20 Tage | 0.6387 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 11:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.78 | 3.58 | 0.00 | 0.29 | 0.7671 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 11:00:02 | 5.97 | 0.0 | 0 | 520.0 | 473.5 | 36.26 | 4.17 | 1.475 | 1.0871 | 2 Monate, 23 Tage | -0.6652 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 11:00:02 | 4.01 | 4.05 | 1.0 | 22.0 | 21.175 | 54.87 | 1.61 | 2.4844 | 1.0815 | 5 Monate, 27 Tage | 0.6683 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 11:00:02 | 0.5 | 0.53 | 6.0 | 33.0 | 21.175 | 53.97 | 0.00 | 0.535 | 0.7235 | 3 Monate, 24 Tage | 0.1770 | 0.0369 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 11:00:02 | 8.5 | 8.53 | 0.35 | 540.0 | 473.5 | 36.26 | 6.07 | 2.08 | 1.1265 | 5 Monate, 27 Tage | -0.6284 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 11:00:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.4 | 37.99 | 0.00 | 0.35 | 0.8737 | 6 Monate, 28 Tage | -0.2572 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 11:00:02 | 1.36 | 1.38 | 1.47 | 70.0 | 69.4 | 44.37 | 0.68 | 0.6863 | 1.1091 | 8 Monate, 27 Tage | 0.6720 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 11:00:02 | 2.04 | 2.15 | 5.39 | 7.0 | 6.78 | 0.00 | 0.62 | 1.5003 | 1.0997 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 11:00:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.37 | 17.79 | 0.00 | 1.375 | 0.9856 | 8 Monate, 26 Tage | -0.4188 | 0.0958 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 11:00:02 | 0.81 | 0.85 | 4.94 | 160.0 | 151.1 | 32.53 | 0.00 | 0.83 | 0.9482 | 5 Monate, 26 Tage | -0.3258 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 11:00:02 | 1.37 | 1.42 | 3.65 | 70.0 | 65.61 | 53.96 | 0.30 | 1.0952 | 1.0479 | 8 Monate, 27 Tage | 0.6523 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 11:00:02 | 9.28 | 9.41 | 1.4 | 440.0 | 373.5 | 77.65 | 0.00 | 9.445 | 0.9521 | 8 Monate, 27 Tage | 0.6182 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 11:00:02 | 5.21 | 5.27 | 1.15 | 28.0 | 30.695 | 33.63 | 2.64 | 2.575 | 1.0941 | 8 Monate, 18 Tage | 0.7081 | 0.0390 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 11:00:02 | 10.41 | 10.98 | 5.48 | 400.0 | 373.5 | 77.17 | 1.86 | 9.0815 | 1.0521 | 8 Monate, 27 Tage | 0.6714 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 11:00:02 | 2.02 | 2.03 | 0.5 | 210.0 | 205.9 | 25.58 | 0.44 | 1.6 | 1.0212 | 11 Monate, 25 Tage | -0.4314 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 11:30:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1012.0 | 37.40 | 1.58 | 0.1617 | 1.2081 | 3 Monate | 0.8740 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 11:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.84 | 114.84 | 0.00 | 0.375 | 0.865 | 5 Monate, 27 Tage | 0.5758 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 11:30:02 | 0.188 | 0.195 | 3.72 | 20.0 | 14.84 | 102.75 | 0.00 | 0.198 | 0.8419 | 3 Monate | 0.4560 | 0.0488 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 11:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.16 | 52.48 | 0.00 | 0.275 | 0.9561 | 5 Monate, 27 Tage | 0.5304 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 11:30:02 | 0.94 | 0.95 | 1.06 | 190.0 | 206.3 | 26.08 | 0.00 | 0.965 | 0.9238 | 8 Monate, 27 Tage | -0.2875 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 11:30:02 | 0.83 | 0.85 | 2.41 | 220.0 | 205.2 | 25.30 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | -0.3247 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 11:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.8 | 31.75 | 0.00 | 0.84 | 0.9919 | 5 Monate, 26 Tage | -0.4118 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 11:30:02 | 5.46 | 0.0 | 0 | 245.0 | 270.55 | 20.05 | 5.22 | 0.2758 | 1.2382 | 3 Monate, 23 Tage | 0.9802 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 11:30:02 | 16.01 | 16.08 | 0.44 | 130.0 | 106.42 | 53.48 | 8.24 | 7.0074 | 1.0762 | 3 Monate | -0.5702 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 11:30:02 | 1.26 | 0.0 | 0 | 70.0 | 74.41 | 20.60 | 1.17 | 0.0883 | 1.187 | 3 Monate, 15 Tage | 0.9526 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 11:30:02 | 0.29 | 0.34 | 17.24 | 14.0 | 16.46 | 42.04 | 0.00 | 0.42 | 0.8546 | 3 Monate | -0.1768 | 0.0789 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 11:30:02 | 4.41 | 4.49 | 1.81 | 180.0 | 163.84 | 79.62 | 0.58 | 4.0634 | 1.0358 | 8 Monate, 20 Tage | 0.6344 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 11:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.82 | 3.58 | 0.00 | 0.29 | 0.7671 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 11:30:02 | 5.86 | 0.0 | 0 | 520.0 | 475.1 | 36.26 | 4.17 | 1.475 | 1.0871 | 2 Monate, 23 Tage | -0.6580 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 11:30:02 | 3.98 | 4.02 | 1.01 | 22.0 | 21.15 | 54.87 | 1.61 | 2.4844 | 1.0815 | 5 Monate, 27 Tage | 0.6661 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 11:30:02 | 0.48 | 0.51 | 6.25 | 33.0 | 21.15 | 53.97 | 0.00 | 0.535 | 0.7235 | 3 Monate, 24 Tage | 0.1749 | 0.0367 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 11:30:02 | 8.4 | 8.43 | 0.36 | 540.0 | 475.1 | 36.26 | 6.07 | 2.08 | 1.1265 | 5 Monate, 27 Tage | -0.6232 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 11:30:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.6 | 37.46 | 0.00 | 0.35 | 0.8737 | 6 Monate, 28 Tage | -0.2536 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 11:30:02 | 1.37 | 1.39 | 1.46 | 70.0 | 69.6 | 44.37 | 0.68 | 0.6863 | 1.1091 | 8 Monate, 27 Tage | 0.6734 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 11:30:02 | 2.03 | 2.14 | 5.42 | 7.0 | 6.82 | 0.00 | 0.62 | 1.5003 | 1.0997 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 11:30:02 | 1.34 | 1.35 | 0.75 | 26.0 | 26.42 | 17.80 | 0.00 | 1.375 | 0.9856 | 8 Monate, 26 Tage | -0.4139 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 11:30:02 | 0.82 | 0.86 | 4.88 | 160.0 | 150.64 | 32.52 | 0.00 | 0.83 | 0.9482 | 5 Monate, 26 Tage | -0.3271 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 11:30:02 | 1.37 | 1.42 | 3.65 | 70.0 | 65.61 | 53.96 | 0.30 | 1.0952 | 1.0479 | 8 Monate, 27 Tage | 0.6531 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 11:30:02 | 9.29 | 9.42 | 1.4 | 440.0 | 372.25 | 77.68 | 0.00 | 9.445 | 0.9521 | 8 Monate, 27 Tage | 0.6178 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 11:30:02 | 5.23 | 5.29 | 1.15 | 28.0 | 30.715 | 33.63 | 2.64 | 2.575 | 1.0941 | 8 Monate, 18 Tage | 0.7095 | 0.0389 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 11:30:02 | 10.46 | 11.03 | 5.45 | 400.0 | 372.25 | 77.17 | 1.86 | 9.0815 | 1.0521 | 8 Monate, 27 Tage | 0.6709 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 11:30:02 | 2.01 | 2.02 | 0.5 | 210.0 | 206.3 | 25.58 | 0.44 | 1.6 | 1.0212 | 11 Monate, 25 Tage | -0.4295 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 12:00:01 | 1.61 | 1.66 | 3.11 | 850.0 | 1012.25 | 37.40 | 1.58 | 0.1617 | 1.2081 | 3 Monate | 0.8719 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 12:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.69 | 114.84 | 0.00 | 0.375 | 0.865 | 5 Monate, 27 Tage | 0.5709 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 12:00:01 | 0.187 | 0.189 | 1.07 | 20.0 | 14.69 | 105.28 | 0.00 | 0.198 | 0.8419 | 3 Monate | 0.4540 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 12:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.135 | 52.53 | 0.00 | 0.275 | 0.9561 | 5 Monate, 27 Tage | 0.5284 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 12:00:01 | 0.94 | 0.95 | 1.06 | 190.0 | 206.55 | 26.10 | 0.00 | 0.965 | 0.9238 | 8 Monate, 27 Tage | -0.2839 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 12:00:01 | 0.82 | 0.84 | 2.44 | 220.0 | 205.75 | 0.00 | 0.00 | 0.87 | 0.9658 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 12:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.6 | 31.73 | 0.00 | 0.84 | 0.9919 | 5 Monate, 26 Tage | -0.4142 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 12:00:01 | 5.49 | 0.0 | 0 | 245.0 | 271.5 | 20.05 | 5.22 | 0.2758 | 1.2382 | 3 Monate, 23 Tage | 0.9806 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 12:00:01 | 15.98 | 16.05 | 0.44 | 130.0 | 106.54 | 53.48 | 8.24 | 7.0074 | 1.0762 | 3 Monate | -0.5702 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 12:00:01 | 1.25 | 0.0 | 0 | 70.0 | 74.41 | 20.60 | 1.17 | 0.0883 | 1.187 | 3 Monate, 15 Tage | 0.9513 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 12:00:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.435 | 41.76 | 0.00 | 0.42 | 0.8546 | 3 Monate | -0.1770 | 0.0796 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 12:00:01 | 4.35 | 4.43 | 1.84 | 180.0 | 162.84 | 80.90 | 0.58 | 4.0634 | 1.0358 | 8 Monate, 20 Tage | 0.6311 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 12:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.726 | 3.58 | 0.00 | 0.29 | 0.7671 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 12:00:01 | 5.56 | 0.0 | 0 | 520.0 | 478.6 | 36.26 | 4.17 | 1.475 | 1.0871 | 2 Monate, 23 Tage | -0.6385 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 12:00:01 | 3.94 | 3.99 | 1.27 | 22.0 | 21.135 | 54.87 | 1.61 | 2.4844 | 1.0815 | 5 Monate, 27 Tage | 0.6641 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 12:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.135 | 53.72 | 0.00 | 0.535 | 0.7235 | 3 Monate, 24 Tage | 0.1717 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 12:00:01 | 8.16 | 8.19 | 0.37 | 540.0 | 479.4 | 36.26 | 6.07 | 2.08 | 1.1265 | 5 Monate, 27 Tage | -0.6099 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 12:00:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.62 | 37.47 | 0.00 | 0.35 | 0.8737 | 6 Monate, 28 Tage | -0.2536 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 12:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 69.62 | 44.37 | 0.68 | 0.6863 | 1.1091 | 8 Monate, 27 Tage | 0.6736 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 12:00:01 | 1.98 | 2.09 | 5.56 | 7.0 | 6.726 | 0.00 | 0.62 | 1.5003 | 1.0997 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 12:00:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.41 | 17.80 | 0.00 | 1.375 | 0.9856 | 8 Monate, 26 Tage | -0.4149 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 12:00:01 | 0.83 | 0.87 | 4.82 | 160.0 | 150.98 | 32.50 | 0.00 | 0.83 | 0.9482 | 5 Monate, 26 Tage | -0.3295 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 12:00:01 | 1.37 | 1.42 | 3.65 | 70.0 | 65.61 | 53.96 | 0.30 | 1.0952 | 1.0479 | 8 Monate, 27 Tage | 0.6525 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 12:00:01 | 9.21 | 9.33 | 1.3 | 440.0 | 372.75 | 77.80 | 0.00 | 9.445 | 0.9521 | 8 Monate, 27 Tage | 0.6159 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 12:00:01 | 5.18 | 5.24 | 1.16 | 28.0 | 30.72 | 33.63 | 2.64 | 2.575 | 1.0941 | 8 Monate, 18 Tage | 0.7083 | 0.0390 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 12:00:01 | 10.32 | 10.88 | 5.43 | 400.0 | 372.75 | 78.39 | 1.86 | 9.0815 | 1.0521 | 8 Monate, 27 Tage | 0.6702 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 12:00:01 | 1.98 | 1.99 | 0.51 | 210.0 | 206.55 | 25.24 | 0.44 | 1.6 | 1.0212 | 11 Monate, 25 Tage | -0.4261 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 12:30:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1002.4 | 37.40 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8599 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 12:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.7 | 112.97 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5701 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 12:30:01 | 0.185 | 0.192 | 3.78 | 20.0 | 14.7 | 4.80 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 12:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.08 | 52.56 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5270 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 12:30:01 | 0.93 | 0.94 | 1.08 | 190.0 | 206.8 | 26.29 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2834 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 12:30:01 | 0.82 | 0.84 | 2.44 | 220.0 | 205.75 | 25.32 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3211 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 12:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.7 | 31.73 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4150 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 12:30:01 | 5.47 | 0.0 | 0 | 245.0 | 270.75 | 20.05 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9802 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 12:30:01 | 16.04 | 16.11 | 0.44 | 130.0 | 106.44 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5719 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 12:30:01 | 1.26 | 0.0 | 0 | 70.0 | 74.49 | 21.89 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9428 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 12:30:01 | 0.32 | 0.37 | 15.62 | 14.0 | 16.3 | 41.51 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1871 | 0.0836 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 12:30:01 | 4.42 | 4.48 | 1.36 | 180.0 | 163.6 | 80.90 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6360 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 12:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.751 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 12:30:01 | 5.63 | 0.0 | 0 | 520.0 | 478.2 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6433 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 12:30:01 | 3.93 | 3.98 | 1.27 | 22.0 | 21.105 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6628 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 12:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.105 | 53.72 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1705 | 0.0364 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 12:30:01 | 8.2 | 8.23 | 0.37 | 540.0 | 478.2 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6130 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 12:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 69.61 | 37.47 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2528 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 12:30:01 | 1.38 | 1.4 | 1.45 | 70.0 | 69.61 | 44.37 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6734 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 12:30:01 | 1.99 | 2.1 | 5.53 | 7.0 | 6.751 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 12:30:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.41 | 17.80 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4135 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 12:30:01 | 0.83 | 0.87 | 4.82 | 160.0 | 151.02 | 32.50 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3295 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 12:30:01 | 1.37 | 1.42 | 3.65 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6523 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 12:30:01 | 9.24 | 9.37 | 1.41 | 440.0 | 372.2 | 77.76 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6166 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 12:30:01 | 5.16 | 5.22 | 1.16 | 28.0 | 30.665 | 33.63 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7069 | 0.0391 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 12:30:01 | 10.47 | 11.04 | 5.44 | 400.0 | 372.2 | 78.39 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6709 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 12:30:01 | 1.98 | 1.99 | 0.51 | 210.0 | 206.75 | 25.58 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4244 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 13:00:02 | 1.5 | 1.55 | 3.33 | 850.0 | 999.5 | 37.40 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8545 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 13:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.694 | 114.84 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5715 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 13:00:02 | 0.181 | 0.187 | 3.31 | 20.0 | 14.694 | 102.75 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4490 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 13:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.075 | 52.57 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5268 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 13:00:02 | 0.94 | 0.97 | 3.19 | 190.0 | 206.45 | 26.44 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2878 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 13:00:02 | 0.83 | 0.84 | 1.2 | 220.0 | 205.45 | 24.96 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3235 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 13:00:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.6 | 32.18 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4118 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 13:00:02 | 5.49 | 0.0 | 0 | 245.0 | 271.25 | 20.05 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9806 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 13:00:02 | 15.94 | 16.01 | 0.44 | 130.0 | 106.6 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5707 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 13:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.5 | 21.89 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9476 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 13:00:02 | 0.32 | 0.37 | 15.62 | 14.0 | 16.285 | 42.14 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1890 | 0.0828 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 13:00:02 | 4.44 | 4.5 | 1.35 | 180.0 | 163.9 | 79.62 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6359 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 13:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.729 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 13:00:02 | 5.63 | 0.0 | 0 | 520.0 | 478.3 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6403 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 13:00:02 | 3.91 | 3.96 | 1.28 | 22.0 | 21.075 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6629 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 13:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.075 | 53.72 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1706 | 0.0364 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 13:00:02 | 8.19 | 8.22 | 0.37 | 540.0 | 478.3 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6130 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 13:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.56 | 36.91 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2525 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 13:00:02 | 1.37 | 1.38 | 0.73 | 70.0 | 69.56 | 44.37 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6730 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 13:00:02 | 2.0 | 2.11 | 5.5 | 7.0 | 6.729 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 13:00:02 | 1.34 | 1.35 | 0.75 | 26.0 | 26.42 | 17.80 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4130 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 13:00:02 | 0.82 | 0.86 | 4.88 | 160.0 | 151.02 | 32.54 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3253 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 13:00:02 | 1.37 | 1.4 | 2.19 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6528 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 13:00:02 | 9.3 | 9.43 | 1.4 | 440.0 | 372.95 | 77.61 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6187 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 13:00:02 | 5.04 | 5.1 | 1.19 | 28.0 | 30.49 | 33.63 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7084 | 0.0390 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 13:00:02 | 10.54 | 11.11 | 5.41 | 400.0 | 372.95 | 78.39 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6732 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 13:00:02 | 2.0 | 2.01 | 0.5 | 210.0 | 206.45 | 25.24 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4301 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 13:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1002.75 | 39.04 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8495 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 13:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.77 | 112.97 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5697 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 13:30:01 | 0.184 | 0.192 | 4.35 | 20.0 | 14.77 | 102.75 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4524 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 13:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.005 | 51.70 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5213 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 13:30:01 | 0.96 | 0.97 | 1.04 | 190.0 | 205.85 | 26.41 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2915 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 13:30:01 | 0.84 | 0.85 | 1.19 | 220.0 | 205.05 | 24.95 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3256 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 13:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.5 | 31.71 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4167 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 13:30:01 | 5.48 | 0.0 | 0 | 245.0 | 271.3 | 20.05 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9805 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 13:30:01 | 16.39 | 16.46 | 0.43 | 130.0 | 105.74 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5801 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 13:30:01 | 1.3 | 0.0 | 0 | 70.0 | 74.5 | 21.89 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9478 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 13:30:01 | 0.32 | 0.37 | 15.62 | 14.0 | 16.31 | 41.51 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1869 | 0.0835 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 13:30:01 | 4.54 | 4.6 | 1.32 | 180.0 | 165.32 | 80.90 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6415 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 13:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.735 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 13:30:01 | 5.73 | 0.0 | 0 | 520.0 | 476.8 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6503 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 13:30:01 | 3.88 | 3.91 | 0.77 | 22.0 | 21.005 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6595 | 0.0411 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 13:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.005 | 53.97 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1705 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 13:30:01 | 8.29 | 8.32 | 0.36 | 540.0 | 476.8 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6178 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 13:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.32 | 37.13 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2581 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 13:30:01 | 1.35 | 1.36 | 0.74 | 70.0 | 69.32 | 44.88 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6686 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 13:30:01 | 1.99 | 2.1 | 5.53 | 7.0 | 6.735 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 13:30:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.44 | 17.81 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4115 | 0.0951 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 13:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 151.2 | 32.55 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3235 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 13:30:01 | 1.37 | 1.4 | 2.19 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6520 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 13:30:01 | 9.04 | 9.16 | 1.33 | 440.0 | 369.1 | 76.77 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6102 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 13:30:01 | 5.08 | 5.14 | 1.18 | 28.0 | 30.55 | 33.63 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7027 | 0.0395 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 13:30:01 | 10.11 | 10.67 | 5.54 | 400.0 | 369.1 | 77.17 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6653 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 13:30:01 | 2.01 | 2.02 | 0.5 | 210.0 | 205.85 | 25.24 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4326 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 14:00:02 | 1.56 | 1.61 | 3.21 | 850.0 | 1006.0 | 39.04 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8540 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 14:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.768 | 111.10 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5628 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 14:00:02 | 0.182 | 0.186 | 2.2 | 20.0 | 14.768 | 102.75 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4476 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 14:00:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.82 | 52.82 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5160 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 14:00:02 | 0.96 | 0.97 | 1.04 | 190.0 | 205.75 | 26.06 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2908 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 14:00:02 | 0.84 | 0.85 | 1.19 | 220.0 | 204.85 | 24.94 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3274 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 14:00:02 | 0.85 | 0.87 | 2.35 | 110.0 | 110.1 | 31.69 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4199 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 14:00:02 | 5.49 | 0.0 | 0 | 245.0 | 270.75 | 20.05 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9806 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 14:00:02 | 16.57 | 16.71 | 0.84 | 130.0 | 105.14 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5863 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 14:00:02 | 1.29 | 0.0 | 0 | 70.0 | 74.45 | 20.60 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9562 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 14:00:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.295 | 41.88 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1896 | 0.0836 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 14:00:02 | 4.46 | 4.52 | 1.35 | 180.0 | 164.38 | 79.62 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6360 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 14:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.735 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 14:00:02 | 5.74 | 0.0 | 0 | 520.0 | 476.6 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6503 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 14:00:02 | 3.77 | 3.79 | 0.53 | 22.0 | 20.83 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6525 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 14:00:02 | 0.43 | 0.45 | 4.65 | 33.0 | 20.83 | 53.97 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1628 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 14:00:02 | 8.3 | 8.33 | 0.36 | 540.0 | 476.6 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6178 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 14:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.16 | 36.84 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2587 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 14:00:02 | 1.34 | 1.35 | 0.75 | 70.0 | 69.16 | 44.37 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6679 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 14:00:02 | 1.96 | 2.17 | 10.71 | 7.0 | 6.735 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 14:00:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.4 | 17.80 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4144 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 14:00:02 | 0.8 | 0.84 | 5.0 | 160.0 | 151.4 | 32.56 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3224 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 14:00:02 | 1.37 | 1.4 | 2.19 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6520 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 14:00:02 | 9.04 | 9.13 | 1.0 | 440.0 | 369.0 | 76.77 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6102 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 14:00:02 | 5.06 | 5.12 | 1.19 | 28.0 | 30.525 | 33.63 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7013 | 0.0397 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 14:00:02 | 10.1 | 10.66 | 5.54 | 400.0 | 368.75 | 77.17 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6653 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 14:00:02 | 2.02 | 2.03 | 0.5 | 210.0 | 205.75 | 25.58 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4329 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 14:30:02 | 1.53 | 1.58 | 3.27 | 850.0 | 1000.25 | 37.40 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8583 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 14:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.898 | 112.97 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5704 | 0.0304 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 14:30:02 | 0.185 | 0.193 | 4.32 | 20.0 | 14.898 | 102.75 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4534 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 14:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.015 | 51.71 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5209 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 14:30:02 | 0.96 | 0.97 | 1.04 | 190.0 | 205.6 | 26.40 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2934 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 14:30:02 | 0.83 | 0.84 | 1.2 | 220.0 | 205.45 | 24.97 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3216 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 14:30:02 | 0.85 | 0.87 | 2.35 | 110.0 | 110.1 | 31.71 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4175 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 14:30:02 | 5.49 | 0.0 | 0 | 245.0 | 271.0 | 20.25 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9799 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 14:30:02 | 16.54 | 16.68 | 0.85 | 130.0 | 105.44 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5838 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 14:30:02 | 1.3 | 0.0 | 0 | 70.0 | 74.62 | 20.60 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9569 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 14:30:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.325 | 42.62 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1905 | 0.0822 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 14:30:02 | 4.47 | 4.53 | 1.34 | 180.0 | 164.28 | 80.90 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6378 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 14:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.799 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 14:30:02 | 5.76 | 0.0 | 0 | 520.0 | 476.4 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6519 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 14:30:02 | 3.86 | 3.89 | 0.78 | 22.0 | 21.015 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6591 | 0.0412 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 14:30:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.015 | 53.97 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1688 | 0.0361 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 14:30:02 | 8.32 | 8.35 | 0.36 | 540.0 | 476.4 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6189 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 14:30:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.19 | 37.13 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2581 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 14:30:02 | 1.35 | 1.36 | 0.74 | 70.0 | 69.19 | 44.37 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6691 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 14:30:02 | 1.98 | 2.19 | 10.61 | 7.0 | 6.799 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 14:30:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.41 | 17.80 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4130 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 14:30:02 | 0.81 | 0.85 | 4.94 | 160.0 | 151.46 | 32.54 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3249 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 14:30:02 | 1.37 | 1.4 | 2.19 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6519 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 14:30:02 | 9.2 | 9.29 | 0.98 | 440.0 | 371.45 | 77.79 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6161 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 14:30:02 | 5.16 | 5.22 | 1.16 | 28.0 | 30.645 | 33.63 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7070 | 0.0391 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 14:30:02 | 10.23 | 10.79 | 5.47 | 400.0 | 371.45 | 77.17 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6689 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 14:30:02 | 2.04 | 2.05 | 0.49 | 210.0 | 205.6 | 25.58 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4341 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 15:00:02 | 1.52 | 1.57 | 3.29 | 850.0 | 1001.1 | 39.04 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8479 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 15:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.764 | 112.97 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5715 | 0.0303 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 15:00:02 | 0.186 | 0.194 | 4.3 | 20.0 | 14.764 | 101.05 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4513 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 15:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.075 | 51.65 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5239 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 15:00:02 | 0.98 | 0.99 | 1.02 | 190.0 | 205.1 | 26.38 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2953 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 15:00:02 | 0.82 | 0.83 | 1.22 | 220.0 | 205.9 | 24.99 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3176 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 15:00:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.3 | 31.71 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4167 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 15:00:02 | 5.52 | 0.0 | 0 | 245.0 | 271.4 | 20.65 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9786 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 15:00:02 | 16.45 | 16.59 | 0.85 | 130.0 | 105.74 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5826 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 15:00:02 | 1.31 | 0.0 | 0 | 70.0 | 74.69 | 21.89 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9487 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 15:00:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.32 | 42.61 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1909 | 0.0823 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 15:00:02 | 4.46 | 4.52 | 1.35 | 180.0 | 164.3 | 79.62 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6360 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 15:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.799 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 15:00:02 | 5.68 | 0.0 | 0 | 520.0 | 477.6 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6471 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 15:00:02 | 3.91 | 3.94 | 0.77 | 22.0 | 21.075 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6618 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 15:00:02 | 0.46 | 0.48 | 4.35 | 33.0 | 21.075 | 53.47 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1683 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 15:00:02 | 8.24 | 8.27 | 0.36 | 540.0 | 477.6 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6156 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 15:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.21 | 37.13 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2579 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 15:00:02 | 1.35 | 1.36 | 0.74 | 70.0 | 69.21 | 44.37 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6693 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 15:00:02 | 1.97 | 2.18 | 10.66 | 7.0 | 6.799 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 15:00:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.42 | 17.80 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4144 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 15:00:02 | 0.8 | 0.84 | 5.0 | 160.0 | 151.46 | 32.55 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3231 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 15:00:02 | 1.37 | 1.4 | 2.19 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6517 | 0.0110 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 15:00:02 | 9.16 | 9.25 | 0.98 | 440.0 | 371.2 | 76.59 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6130 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 15:00:02 | 5.18 | 5.24 | 1.16 | 28.0 | 30.7 | 32.77 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7061 | 0.0392 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 15:00:02 | 10.2 | 10.76 | 5.49 | 400.0 | 371.2 | 77.17 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6683 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 15:00:02 | 2.05 | 2.06 | 0.49 | 210.0 | 205.1 | 25.58 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4363 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 15:30:02 | 1.51 | 1.56 | 3.31 | 850.0 | 999.5 | 38.01 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8521 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 15:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.824 | 112.97 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5692 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 15:30:02 | 0.186 | 0.192 | 3.23 | 20.0 | 14.824 | 103.59 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4540 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 15:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.34 | 52.29 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5390 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 15:30:02 | 0.97 | 0.98 | 1.03 | 190.0 | 205.4 | 26.40 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2937 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 15:30:02 | 0.83 | 0.84 | 1.2 | 220.0 | 205.8 | 24.63 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3222 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 15:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.4 | 31.73 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4142 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 15:30:02 | 5.51 | 0.0 | 0 | 245.0 | 272.0 | 20.05 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9813 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 15:30:02 | 16.46 | 16.58 | 0.73 | 130.0 | 105.96 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5749 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 15:30:02 | 1.28 | 0.0 | 0 | 70.0 | 74.77 | 20.60 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9548 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 15:30:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.37 | 42.89 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1892 | 0.0812 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 15:30:02 | 4.46 | 4.52 | 1.35 | 180.0 | 164.18 | 78.34 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6377 | 0.0029 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 15:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.799 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 15:30:02 | 5.62 | 0.0 | 0 | 520.0 | 478.8 | 37.17 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6368 | 0.0045 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 15:30:02 | 4.11 | 4.18 | 1.7 | 22.0 | 21.4 | 54.87 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6740 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 15:30:02 | 0.5 | 0.56 | 12.0 | 33.0 | 21.4 | 53.97 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1818 | 0.0373 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 15:30:02 | 8.2 | 8.23 | 0.37 | 540.0 | 478.8 | 37.17 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6068 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 15:30:02 | 0.33 | 0.35 | 6.06 | 68.0 | 69.62 | 37.75 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2540 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 15:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.62 | 43.33 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6754 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 15:30:02 | 1.97 | 2.18 | 10.66 | 7.0 | 6.799 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 15:30:02 | 1.31 | 1.32 | 0.76 | 26.0 | 26.49 | 17.83 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4052 | 0.0945 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 15:30:02 | 0.81 | 0.85 | 4.94 | 160.0 | 151.46 | 32.14 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3215 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 15:30:02 | 1.36 | 1.41 | 3.68 | 70.0 | 65.61 | 53.96 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6496 | 0.0111 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 15:30:02 | 9.19 | 9.28 | 0.98 | 440.0 | 372.0 | 77.64 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6162 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 15:30:02 | 5.1 | 5.16 | 1.18 | 28.0 | 30.58 | 33.63 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7032 | 0.0395 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 15:30:02 | 10.61 | 10.81 | 1.89 | 400.0 | 372.0 | 77.17 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6718 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 15:30:02 | 2.04 | 2.05 | 0.49 | 210.0 | 205.4 | 25.58 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4365 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 16:00:02 | 1.54 | 1.59 | 3.25 | 850.0 | 1003.0 | 39.04 | 1.45 | 0.1633 | 1.1912 | 3 Monate | 0.8507 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 16:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 14.818 | 114.84 | 0.00 | 0.375 | 0.8337 | 5 Monate, 27 Tage | 0.5714 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 16:00:02 | 0.188 | 0.191 | 1.6 | 20.0 | 14.818 | 104.44 | 0.00 | 0.1895 | 0.8329 | 3 Monate | 0.4528 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 16:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 20.99 | 51.74 | 0.00 | 0.265 | 0.9451 | 5 Monate, 27 Tage | 0.5199 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 16:00:02 | 0.96 | 0.97 | 1.04 | 190.0 | 205.7 | 26.41 | 0.00 | 0.955 | 0.9207 | 8 Monate, 27 Tage | -0.2926 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 16:00:02 | 0.81 | 0.82 | 1.23 | 220.0 | 206.9 | 25.36 | 0.00 | 0.84 | 0.9658 | 5 Monate, 27 Tage | -0.3134 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 16:00:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 31.70 | 0.00 | 0.85 | 0.9937 | 5 Monate, 26 Tage | -0.4183 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 16:00:02 | 5.55 | 0.0 | 0 | 245.0 | 272.45 | 14.93 | 5.23 | 0.2507 | 1.2389 | 3 Monate, 23 Tage | 0.9959 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 16:00:02 | 15.53 | 15.57 | 0.26 | 130.0 | 107.64 | 53.48 | 9.98 | 6.2062 | 1.094 | 3 Monate | -0.5576 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 16:00:02 | 1.33 | 0.0 | 0 | 70.0 | 74.73 | 27.22 | 1.21 | 0.0351 | 1.1943 | 3 Monate, 15 Tage | 0.9105 | 0.0128 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 16:00:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.34 | 42.41 | 0.00 | 0.315 | 0.8508 | 3 Monate | -0.1875 | 0.0817 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 16:00:02 | 4.28 | 4.31 | 0.7 | 180.0 | 162.08 | 79.62 | 0.28 | 4.1598 | 1.0174 | 8 Monate, 20 Tage | 0.6257 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 16:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.776 | 0.00 | 0.00 | 0.29 | 0.7588 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 16:00:02 | 5.43 | 0.0 | 0 | 520.0 | 481.8 | 36.26 | 4.10 | 1.49 | 1.0856 | 2 Monate, 23 Tage | -0.6289 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 16:00:02 | 3.88 | 3.9 | 0.52 | 22.0 | 20.99 | 53.71 | 1.44 | 2.5109 | 1.0735 | 5 Monate, 27 Tage | 0.6600 | 0.0420 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 16:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 20.99 | 53.97 | 0.00 | 0.48 | 0.7239 | 3 Monate, 24 Tage | 0.1692 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 16:00:02 | 8.01 | 8.04 | 0.37 | 540.0 | 481.8 | 36.26 | 6.22 | 2.025 | 1.1302 | 5 Monate, 27 Tage | -0.6029 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 16:00:02 | 0.32 | 0.33 | 3.12 | 68.0 | 70.13 | 38.66 | 0.00 | 0.34 | 0.8737 | 6 Monate, 28 Tage | -0.2490 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 16:00:02 | 1.42 | 1.43 | 0.7 | 70.0 | 70.13 | 42.30 | 0.70 | 0.6808 | 1.1118 | 8 Monate, 27 Tage | 0.6830 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 16:00:02 | 2.01 | 2.11 | 4.98 | 7.0 | 6.776 | 0.00 | 0.50 | 1.5764 | 1.0797 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 16:00:02 | 1.33 | 1.34 | 0.75 | 26.0 | 26.49 | 18.06 | 0.00 | 1.345 | 0.9835 | 8 Monate, 26 Tage | -0.4079 | 0.0935 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 16:00:02 | 0.89 | 0.9 | 1.12 | 160.0 | 149.48 | 32.34 | 0.00 | 0.84 | 0.9482 | 5 Monate, 26 Tage | -0.3480 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 16:00:02 | 1.29 | 1.31 | 1.55 | 70.0 | 65.61 | 56.66 | 0.28 | 1.1174 | 1.0444 | 8 Monate, 27 Tage | 0.6407 | 0.0108 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 16:00:02 | 9.81 | 9.84 | 0.31 | 440.0 | 383.0 | 76.96 | 0.00 | 9.28 | 0.9537 | 8 Monate, 27 Tage | 0.6289 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 16:00:02 | 5.11 | 5.17 | 1.17 | 28.0 | 30.585 | 32.77 | 2.71 | 2.535 | 1.0966 | 8 Monate, 18 Tage | 0.7066 | 0.0403 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 16:00:02 | 11.2 | 11.24 | 0.36 | 400.0 | 383.0 | 77.17 | 1.53 | 9.1559 | 1.0428 | 8 Monate, 27 Tage | 0.6824 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 16:00:02 | 2.04 | 2.05 | 0.49 | 210.0 | 205.7 | 25.58 | 0.39 | 1.62 | 1.0187 | 11 Monate, 25 Tage | -0.4333 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 16:30:02 | 1.43 | 1.48 | 3.5 | 850.0 | 989.5 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8325 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 16:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.58 | 114.84 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5625 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 16:30:02 | 0.173 | 0.176 | 1.73 | 20.0 | 14.58 | 106.13 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4428 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 16:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.045 | 51.79 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5180 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 16:30:02 | 0.97 | 0.98 | 1.03 | 190.0 | 205.25 | 26.40 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.2934 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 16:30:02 | 0.83 | 0.84 | 1.2 | 220.0 | 207.15 | 25.35 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3144 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 16:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 31.73 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4150 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 16:30:02 | 5.58 | 0.0 | 0 | 245.0 | 273.0 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9815 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 16:30:02 | 15.58 | 15.62 | 0.26 | 130.0 | 107.72 | 53.48 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5582 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 16:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.0 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9143 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 16:30:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.35 | 42.64 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1891 | 0.0817 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 16:30:02 | 4.21 | 4.24 | 0.71 | 180.0 | 160.5 | 79.65 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6232 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 16:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.681 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 16:30:02 | 5.28 | 0.0 | 0 | 520.0 | 483.5 | 36.26 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6176 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 16:30:02 | 3.87 | 3.89 | 0.52 | 22.0 | 21.045 | 54.87 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6574 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 16:30:02 | 0.46 | 0.48 | 4.35 | 33.0 | 21.045 | 54.22 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1681 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 16:30:02 | 7.86 | 7.89 | 0.38 | 540.0 | 483.5 | 36.26 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5954 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 16:30:02 | 0.32 | 0.33 | 3.12 | 68.0 | 69.93 | 38.04 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2534 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 16:30:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.93 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6753 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 16:30:02 | 1.93 | 2.03 | 5.18 | 7.0 | 6.681 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 16:30:02 | 1.35 | 1.36 | 0.74 | 26.0 | 26.43 | 17.80 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4130 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 16:30:02 | 0.89 | 0.9 | 1.12 | 160.0 | 149.52 | 32.35 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3470 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 16:30:02 | 1.24 | 1.26 | 1.61 | 70.0 | 64.35 | 55.70 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6283 | 0.0113 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 16:30:02 | 9.61 | 9.64 | 0.31 | 440.0 | 380.35 | 77.28 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6241 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 16:30:02 | 5.09 | 5.15 | 1.18 | 28.0 | 30.57 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.7030 | 0.0395 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 16:30:02 | 11.02 | 11.06 | 0.36 | 400.0 | 380.35 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6768 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 16:30:02 | 2.05 | 2.06 | 0.49 | 210.0 | 205.25 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4336 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 17:00:01 | 1.44 | 1.49 | 3.47 | 850.0 | 990.0 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8333 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 17:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.666 | 112.97 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5624 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 17:00:01 | 0.175 | 0.178 | 1.71 | 20.0 | 14.666 | 103.59 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4425 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 17:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.035 | 51.74 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5197 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 17:00:01 | 1.0 | 1.01 | 1.0 | 190.0 | 204.6 | 26.35 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3007 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 17:00:01 | 0.8 | 0.81 | 1.25 | 220.0 | 207.5 | 25.73 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3103 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 17:00:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.2 | 31.71 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4167 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 17:00:01 | 5.58 | 0.0 | 0 | 245.0 | 272.35 | 20.25 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9808 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 17:00:01 | 15.59 | 15.63 | 0.26 | 130.0 | 107.42 | 53.48 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5610 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 17:00:01 | 1.36 | 0.0 | 0 | 70.0 | 75.33 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9146 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 17:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.455 | 43.94 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1850 | 0.0776 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 17:00:01 | 4.28 | 4.31 | 0.7 | 180.0 | 161.76 | 79.62 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6259 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 17:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.726 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 17:00:01 | 5.34 | 0.0 | 0 | 520.0 | 483.0 | 36.26 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6215 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 17:00:01 | 3.88 | 3.9 | 0.52 | 22.0 | 21.035 | 54.87 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6574 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 17:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.035 | 54.22 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1688 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 17:00:01 | 7.92 | 7.95 | 0.38 | 540.0 | 483.0 | 36.26 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5976 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 17:00:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.99 | 38.07 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2504 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 17:00:01 | 1.4 | 1.41 | 0.71 | 70.0 | 69.99 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6778 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 17:00:01 | 1.96 | 2.07 | 5.61 | 7.0 | 6.726 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 17:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.43 | 17.80 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4120 | 0.0951 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 17:00:01 | 0.88 | 0.89 | 1.14 | 160.0 | 150.0 | 32.37 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3443 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 17:00:01 | 1.22 | 1.24 | 1.64 | 70.0 | 64.35 | 53.96 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6259 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 17:00:01 | 9.51 | 9.54 | 0.32 | 440.0 | 377.75 | 77.37 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6200 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 17:00:01 | 5.13 | 5.19 | 1.17 | 28.0 | 30.625 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.7054 | 0.0393 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 17:00:01 | 10.89 | 10.93 | 0.37 | 400.0 | 377.75 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6760 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 17:00:01 | 2.09 | 2.1 | 0.48 | 210.0 | 204.6 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4396 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 17:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1000.75 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8477 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 17:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.83 | 110.35 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5638 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 17:30:01 | 0.184 | 0.187 | 1.63 | 20.0 | 14.83 | 100.33 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4460 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 17:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.05 | 53.60 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5247 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 17:30:01 | 0.99 | 1.02 | 3.03 | 190.0 | 204.85 | 26.35 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3011 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 17:30:01 | 0.79 | 0.8 | 1.27 | 220.0 | 208.0 | 25.06 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3041 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 17:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.1 | 31.70 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4183 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 17:30:01 | 5.51 | 0.0 | 0 | 245.0 | 272.55 | 20.25 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9798 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 17:30:01 | 14.98 | 15.02 | 0.27 | 130.0 | 108.5 | 53.48 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5459 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 17:30:01 | 1.34 | 0.0 | 0 | 70.0 | 75.33 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9112 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 17:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.545 | 44.01 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1804 | 0.0761 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 17:30:01 | 4.34 | 4.37 | 0.69 | 180.0 | 163.1 | 79.62 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6297 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 17:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.8 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 17:30:01 | 5.2 | 0.0 | 0 | 520.0 | 483.7 | 36.26 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6206 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 17:30:01 | 3.9 | 3.92 | 0.51 | 22.0 | 21.09 | 54.87 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6585 | 0.0412 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 17:30:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.09 | 54.22 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1696 | 0.0361 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 17:30:01 | 7.88 | 7.91 | 0.38 | 540.0 | 483.7 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5885 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 17:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.2 | 38.36 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2501 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 17:30:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.2 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6789 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 17:30:01 | 2.03 | 2.14 | 5.42 | 7.0 | 6.8 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 17:30:01 | 1.36 | 1.4 | 2.94 | 26.0 | 26.48 | 17.81 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4096 | 0.0949 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 17:30:01 | 0.87 | 0.88 | 1.15 | 160.0 | 150.0 | 32.39 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3433 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 17:30:01 | 1.22 | 1.24 | 1.64 | 70.0 | 64.35 | 52.79 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6234 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 17:30:01 | 9.5 | 9.53 | 0.32 | 440.0 | 378.4 | 76.21 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6191 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 17:30:01 | 4.98 | 5.08 | 2.01 | 28.0 | 30.435 | 32.77 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.7003 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 17:30:01 | 10.83 | 10.87 | 0.37 | 400.0 | 378.4 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6747 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 17:30:01 | 2.07 | 2.08 | 0.48 | 210.0 | 204.85 | 25.58 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4390 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 18:00:02 | 1.52 | 1.57 | 3.29 | 850.0 | 999.0 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8452 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 18:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.75 | 112.97 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5613 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 18:00:02 | 0.172 | 0.175 | 1.74 | 20.0 | 14.75 | 104.44 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4430 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 18:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.085 | 51.75 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5191 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 18:00:02 | 1.0 | 1.06 | 6.0 | 190.0 | 204.15 | 26.70 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3026 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 18:00:02 | 0.78 | 0.79 | 1.28 | 220.0 | 208.45 | 25.41 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3049 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 18:00:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.1 | 32.59 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4142 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 18:00:02 | 5.58 | 0.0 | 0 | 245.0 | 272.8 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9814 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 18:00:02 | 15.13 | 15.17 | 0.26 | 130.0 | 108.34 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5541 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 18:00:02 | 1.31 | 0.0 | 0 | 70.0 | 75.33 | 24.77 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9249 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 18:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.5 | 44.00 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1826 | 0.0758 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 18:00:02 | 4.2 | 4.23 | 0.71 | 180.0 | 161.22 | 79.75 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6218 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 18:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.749 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 18:00:02 | 5.13 | 0.0 | 0 | 520.0 | 485.5 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6171 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 18:00:02 | 3.89 | 3.91 | 0.51 | 22.0 | 21.085 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6575 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 18:00:02 | 0.46 | 0.48 | 4.35 | 33.0 | 21.085 | 53.97 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1675 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 18:00:02 | 7.79 | 7.94 | 1.93 | 540.0 | 485.5 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5868 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 18:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 70.01 | 38.04 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2532 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 18:00:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.01 | 45.81 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6740 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 18:00:02 | 1.94 | 2.06 | 6.19 | 7.0 | 6.749 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 18:00:02 | 1.36 | 1.4 | 2.94 | 26.0 | 26.42 | 18.29 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4119 | 0.0926 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 18:00:02 | 0.87 | 0.88 | 1.15 | 160.0 | 150.26 | 32.40 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3417 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 18:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 64.35 | 53.96 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6183 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 18:00:02 | 9.35 | 9.38 | 0.32 | 440.0 | 375.35 | 77.68 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6178 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 18:00:02 | 4.86 | 4.96 | 2.06 | 28.0 | 30.295 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6910 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 18:00:02 | 10.74 | 10.78 | 0.37 | 400.0 | 375.35 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6711 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 18:00:02 | 2.1 | 2.13 | 1.43 | 210.0 | 204.15 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4416 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 18:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1001.25 | 38.01 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8548 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 18:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.7 | 112.97 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5623 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 18:30:01 | 0.173 | 0.176 | 1.73 | 20.0 | 14.7 | 101.05 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4366 | 0.0503 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 18:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.13 | 53.60 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5250 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 18:30:01 | 1.0 | 1.06 | 6.0 | 190.0 | 204.5 | 26.70 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3026 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 18:30:01 | 0.78 | 0.79 | 1.28 | 220.0 | 208.4 | 25.07 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3036 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 18:30:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.1 | 32.59 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4142 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 18:30:01 | 5.52 | 0.0 | 0 | 245.0 | 272.3 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9807 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 18:30:01 | 15.11 | 15.15 | 0.26 | 130.0 | 108.3 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5546 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 18:30:01 | 1.31 | 0.0 | 0 | 70.0 | 75.33 | 24.77 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9248 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 18:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.505 | 43.74 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1832 | 0.0765 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 18:30:01 | 4.19 | 4.22 | 0.72 | 180.0 | 160.38 | 79.81 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6208 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 18:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.749 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 18:30:01 | 5.12 | 0.0 | 0 | 520.0 | 485.2 | 36.26 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6107 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 18:30:01 | 3.93 | 3.95 | 0.51 | 22.0 | 21.13 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6590 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 18:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.13 | 54.22 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1703 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 18:30:01 | 7.77 | 7.92 | 1.93 | 540.0 | 485.2 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5855 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 18:30:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.9 | 37.21 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2517 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 18:30:01 | 1.38 | 1.39 | 0.72 | 70.0 | 69.9 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6747 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 18:30:01 | 1.96 | 2.08 | 6.12 | 7.0 | 6.749 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 18:30:01 | 1.35 | 1.39 | 2.96 | 26.0 | 26.44 | 18.29 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4110 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 18:30:01 | 0.87 | 0.88 | 1.15 | 160.0 | 150.82 | 32.41 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3401 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 18:30:01 | 1.21 | 1.23 | 1.65 | 70.0 | 64.35 | 51.63 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6210 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 18:30:01 | 9.3 | 9.33 | 0.32 | 440.0 | 375.15 | 76.48 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6148 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 18:30:01 | 4.87 | 4.97 | 2.05 | 28.0 | 30.315 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6911 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 18:30:01 | 10.69 | 10.73 | 0.37 | 400.0 | 375.15 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6701 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 18:30:01 | 2.1 | 2.13 | 1.43 | 210.0 | 204.5 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4416 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 19:00:02 | 1.55 | 1.6 | 3.23 | 850.0 | 1005.0 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8513 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 19:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.7 | 112.97 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5626 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 19:00:02 | 0.173 | 0.176 | 1.73 | 20.0 | 14.71 | 101.05 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4366 | 0.0503 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 19:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.11 | 53.59 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5253 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 19:00:02 | 0.99 | 1.05 | 6.06 | 190.0 | 204.65 | 26.72 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.2996 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 19:00:02 | 0.79 | 0.8 | 1.27 | 220.0 | 207.95 | 25.05 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3057 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 19:00:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.8 | 32.59 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4142 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 19:00:02 | 5.52 | 0.0 | 0 | 245.0 | 271.95 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9807 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 19:00:02 | 15.17 | 15.21 | 0.26 | 130.0 | 108.12 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5568 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 19:00:02 | 1.31 | 0.0 | 0 | 70.0 | 74.79 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9064 | 0.0132 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 19:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.495 | 44.22 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1832 | 0.0765 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 19:00:02 | 4.15 | 4.18 | 0.72 | 180.0 | 160.0 | 79.89 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6197 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 19:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.773 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 19:00:02 | 5.12 | 0.0 | 0 | 520.0 | 484.8 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6161 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 19:00:02 | 3.92 | 3.94 | 0.51 | 22.0 | 21.11 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6594 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 19:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.11 | 53.97 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1697 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 19:00:02 | 7.78 | 7.93 | 1.93 | 540.0 | 484.8 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5861 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 19:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.92 | 37.20 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2522 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 19:00:02 | 1.38 | 1.39 | 0.72 | 70.0 | 69.92 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6741 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 19:00:02 | 1.97 | 2.09 | 6.09 | 7.0 | 6.773 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 19:00:02 | 1.35 | 1.39 | 2.96 | 26.0 | 26.4 | 18.04 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4136 | 0.0940 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 19:00:02 | 0.86 | 0.87 | 1.16 | 160.0 | 150.78 | 32.44 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3362 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 19:00:02 | 1.21 | 1.23 | 1.65 | 70.0 | 64.35 | 51.63 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6198 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 19:00:02 | 9.34 | 9.37 | 0.32 | 440.0 | 374.25 | 76.41 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6160 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 19:00:02 | 4.87 | 4.97 | 2.05 | 28.0 | 30.315 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6913 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 19:00:02 | 10.69 | 10.73 | 0.37 | 400.0 | 374.25 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6714 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 19:00:02 | 2.08 | 2.11 | 1.44 | 210.0 | 204.65 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4386 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 19:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1001.0 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8484 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 19:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.542 | 110.35 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5554 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 19:30:01 | 0.172 | 0.175 | 1.74 | 20.0 | 14.542 | 100.33 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4326 | 0.0507 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 19:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.045 | 51.78 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5180 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 19:30:01 | 1.0 | 1.06 | 6.0 | 190.0 | 204.2 | 26.70 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3024 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 19:30:01 | 0.79 | 0.8 | 1.27 | 220.0 | 207.6 | 25.39 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3084 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 19:30:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.59 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4142 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 19:30:01 | 5.54 | 0.0 | 0 | 245.0 | 272.2 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9810 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 19:30:01 | 15.33 | 15.37 | 0.26 | 130.0 | 107.6 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5623 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 19:30:01 | 1.31 | 0.0 | 0 | 70.0 | 74.79 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9060 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 19:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.495 | 44.20 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1825 | 0.0773 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 19:30:01 | 4.21 | 4.24 | 0.71 | 180.0 | 161.12 | 79.72 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6223 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 19:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.706 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 19:30:01 | 5.14 | 0.0 | 0 | 520.0 | 484.8 | 36.26 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6128 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 19:30:01 | 3.88 | 3.9 | 0.52 | 22.0 | 21.045 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6568 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 19:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.045 | 54.22 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1681 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 19:30:01 | 7.78 | 7.93 | 1.93 | 540.0 | 484.8 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5869 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 19:30:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.81 | 36.92 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2523 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 19:30:01 | 1.37 | 1.38 | 0.73 | 70.0 | 69.81 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6734 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 19:30:01 | 1.95 | 2.06 | 5.64 | 7.0 | 6.706 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 19:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.4 | 18.04 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4136 | 0.0940 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 19:30:01 | 0.86 | 0.87 | 1.16 | 160.0 | 151.0 | 32.45 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3355 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 19:30:01 | 1.24 | 1.26 | 1.61 | 70.0 | 64.35 | 50.58 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6260 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 19:30:01 | 9.34 | 9.37 | 0.32 | 440.0 | 375.0 | 77.62 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6187 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 19:30:01 | 4.87 | 4.97 | 2.05 | 28.0 | 30.315 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6912 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 19:30:01 | 10.71 | 10.75 | 0.37 | 400.0 | 375.0 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6719 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 19:30:01 | 2.09 | 2.12 | 1.44 | 210.0 | 204.2 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4414 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 20:00:02 | 1.53 | 1.58 | 3.27 | 850.0 | 1001.25 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8473 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 20:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.72 | 109.51 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5568 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 20:00:02 | 0.175 | 0.178 | 1.71 | 20.0 | 14.72 | 99.56 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4359 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 20:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.095 | 53.58 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5257 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 20:00:02 | 0.99 | 1.05 | 6.06 | 190.0 | 204.95 | 26.72 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3002 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 20:00:02 | 0.78 | 0.79 | 1.28 | 220.0 | 207.85 | 25.39 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3071 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 20:00:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.60 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4126 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 20:00:02 | 5.53 | 0.0 | 0 | 245.0 | 272.15 | 20.65 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 20:00:02 | 15.13 | 15.17 | 0.26 | 130.0 | 108.06 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5561 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 20:00:02 | 1.3 | 0.0 | 0 | 70.0 | 74.73 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9050 | 0.0134 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 20:00:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.45 | 44.20 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1845 | 0.0770 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 20:00:02 | 4.26 | 4.29 | 0.7 | 180.0 | 161.4 | 79.62 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6250 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 20:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.728 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 20:00:02 | 5.15 | 0.0 | 0 | 520.0 | 485.2 | 36.26 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6128 | 0.0046 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 20:00:02 | 3.92 | 3.94 | 0.51 | 22.0 | 21.095 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6594 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 20:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.095 | 53.97 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1707 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 20:00:02 | 7.8 | 8.0 | 2.56 | 540.0 | 485.2 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5869 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 20:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 69.77 | 36.92 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2520 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 20:00:02 | 1.37 | 1.38 | 0.73 | 70.0 | 69.77 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6736 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 20:00:02 | 1.94 | 2.05 | 5.67 | 7.0 | 6.728 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 20:00:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.43 | 18.28 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4157 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 20:00:02 | 0.86 | 0.87 | 1.16 | 160.0 | 150.76 | 32.47 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3331 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 20:00:02 | 1.23 | 1.25 | 1.63 | 70.0 | 64.35 | 51.63 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6245 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 20:00:02 | 9.38 | 9.41 | 0.32 | 440.0 | 374.05 | 77.58 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6192 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 20:00:02 | 4.87 | 4.97 | 2.05 | 28.0 | 30.315 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6911 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 20:00:02 | 10.72 | 10.76 | 0.37 | 400.0 | 374.05 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6725 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 20:00:02 | 2.07 | 2.1 | 1.45 | 210.0 | 204.95 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4388 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 20:30:01 | 1.46 | 1.51 | 3.42 | 850.0 | 993.45 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8382 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 20:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.54 | 114.84 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5605 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 20:30:01 | 0.168 | 0.171 | 1.79 | 20.0 | 14.54 | 104.44 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4354 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 20:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 20.83 | 52.10 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5043 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 20:30:01 | 1.0 | 1.08 | 8.0 | 190.0 | 204.55 | 27.06 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.3022 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 20:30:01 | 0.82 | 0.83 | 1.22 | 220.0 | 207.45 | 24.49 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3136 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 20:30:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.16 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4150 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 20:30:01 | 5.46 | 0.0 | 0 | 245.0 | 272.05 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9794 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 20:30:01 | 15.78 | 15.82 | 0.25 | 130.0 | 107.34 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5717 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 20:30:01 | 1.29 | 0.0 | 0 | 70.0 | 74.75 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9027 | 0.0137 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 20:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.495 | 43.48 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1821 | 0.0776 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 20:30:01 | 4.1 | 4.13 | 0.73 | 180.0 | 159.66 | 78.83 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6143 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 20:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.65 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 20:30:01 | 5.1 | 0.0 | 0 | 520.0 | 485.7 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6154 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 20:30:01 | 3.72 | 3.74 | 0.54 | 22.0 | 20.8 | 54.87 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6438 | 0.0425 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 20:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 20.8 | 54.97 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1638 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 20:30:01 | 7.77 | 7.97 | 2.57 | 540.0 | 485.7 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5857 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 20:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.6 | 36.30 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2568 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 20:30:01 | 1.35 | 1.36 | 0.74 | 70.0 | 69.6 | 44.88 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6677 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 20:30:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.65 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 20:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.4 | 18.28 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4157 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 20:30:01 | 0.88 | 0.89 | 1.14 | 160.0 | 151.64 | 32.44 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3368 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 20:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.36 | 53.96 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6203 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 20:30:01 | 9.2 | 9.23 | 0.33 | 440.0 | 370.9 | 76.68 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6117 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 20:30:01 | 4.92 | 5.02 | 2.03 | 28.0 | 30.305 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6928 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 20:30:01 | 10.57 | 10.61 | 0.38 | 400.0 | 370.9 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6668 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 20:30:01 | 2.09 | 2.12 | 1.44 | 210.0 | 204.55 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4399 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 21:00:01 | 1.5 | 1.55 | 3.33 | 850.0 | 997.8 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8433 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 21:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.668 | 114.84 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5628 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 21:00:01 | 0.17 | 0.173 | 1.76 | 20.0 | 14.668 | 102.75 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4345 | 0.0498 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 21:00:01 | 0.24 | 0.25 | 4.17 | 25.0 | 20.95 | 53.38 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5132 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 21:00:01 | 0.98 | 1.06 | 8.16 | 190.0 | 204.9 | 26.73 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.2978 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 21:00:01 | 0.79 | 0.8 | 1.27 | 220.0 | 208.15 | 25.04 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3078 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 21:00:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 32.59 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4142 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 21:00:01 | 5.45 | 0.0 | 0 | 245.0 | 271.85 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9797 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 21:00:01 | 15.32 | 15.36 | 0.26 | 130.0 | 108.06 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5630 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 21:00:01 | 1.31 | 0.0 | 0 | 70.0 | 74.99 | 24.77 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9250 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 21:00:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.495 | 43.48 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1841 | 0.0773 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 21:00:01 | 4.18 | 4.21 | 0.72 | 180.0 | 160.58 | 79.88 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6198 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 21:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.66 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 21:00:01 | 5.15 | 0.0 | 0 | 520.0 | 484.9 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6189 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 21:00:01 | 3.78 | 3.8 | 0.53 | 22.0 | 20.9 | 54.87 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6484 | 0.0421 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 21:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 20.9 | 54.72 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1643 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 21:00:01 | 7.81 | 8.01 | 2.56 | 540.0 | 484.9 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5880 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 21:00:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.78 | 36.61 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2549 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 21:00:01 | 1.36 | 1.37 | 0.74 | 70.0 | 69.78 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6704 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 21:00:01 | 1.89 | 2.0 | 5.82 | 7.0 | 6.66 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 21:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.43 | 18.28 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4152 | 0.0929 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 21:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 151.78 | 32.50 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3299 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 21:00:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.36 | 53.96 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6200 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 21:00:01 | 9.2 | 9.23 | 0.33 | 440.0 | 375.0 | 76.63 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6125 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 21:00:01 | 4.96 | 5.06 | 2.02 | 28.0 | 30.495 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6960 | 0.0402 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 21:00:01 | 10.54 | 10.58 | 0.38 | 400.0 | 375.0 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6680 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 21:00:01 | 2.07 | 2.1 | 1.45 | 210.0 | 204.9 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4369 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 21:30:01 | 1.51 | 1.56 | 3.31 | 850.0 | 997.5 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8427 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 21:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.594 | 114.84 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5627 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 21:30:01 | 0.169 | 0.172 | 1.78 | 20.0 | 14.594 | 101.90 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4327 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 21:30:01 | 0.24 | 0.25 | 4.17 | 25.0 | 20.84 | 52.06 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5057 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 21:30:01 | 0.99 | 1.07 | 8.08 | 190.0 | 205.15 | 26.72 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.2991 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 21:30:01 | 0.8 | 0.81 | 1.23 | 220.0 | 207.75 | 25.03 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3107 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 21:30:01 | 0.85 | 0.88 | 3.53 | 110.0 | 110.7 | 31.73 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4142 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 21:30:01 | 5.5 | 0.0 | 0 | 245.0 | 272.2 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9803 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 21:30:01 | 15.38 | 15.42 | 0.26 | 130.0 | 107.98 | 52.15 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5617 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 21:30:01 | 1.32 | 0.0 | 0 | 70.0 | 74.99 | 27.22 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9077 | 0.0131 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 21:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.49 | 43.95 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1843 | 0.0774 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 21:30:01 | 4.19 | 4.22 | 0.72 | 180.0 | 160.24 | 79.84 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6205 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 21:30:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.617 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 21:30:01 | 5.15 | 0.0 | 0 | 520.0 | 484.9 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6189 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 21:30:01 | 3.72 | 3.74 | 0.54 | 22.0 | 20.835 | 54.87 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6446 | 0.0424 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 21:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 20.835 | 55.21 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.1637 | 0.0352 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 21:30:01 | 7.81 | 8.01 | 2.56 | 540.0 | 484.9 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5880 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 21:30:01 | 0.33 | 0.34 | 3.03 | 68.0 | 69.8 | 36.90 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2534 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 21:30:01 | 1.37 | 1.38 | 0.73 | 70.0 | 69.8 | 44.37 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6722 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 21:30:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.617 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 21:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.4 | 18.28 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4157 | 0.0930 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 21:30:01 | 0.84 | 0.85 | 1.19 | 160.0 | 151.92 | 32.53 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3258 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 21:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.36 | 52.79 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6167 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 21:30:01 | 9.18 | 9.21 | 0.33 | 440.0 | 373.55 | 76.68 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6117 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 21:30:01 | 4.97 | 5.07 | 2.01 | 28.0 | 30.365 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6962 | 0.0401 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 21:30:01 | 10.53 | 10.57 | 0.38 | 400.0 | 373.55 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6669 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 21:30:01 | 2.07 | 2.1 | 1.45 | 210.0 | 205.15 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4381 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 22:00:02 | 1.52 | 1.57 | 3.29 | 850.0 | 999.625 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8461 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 22:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.614 | 114.84 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.5620 | 0.0307 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 22:00:02 | 0.168 | 0.171 | 1.79 | 20.0 | 14.614 | 100.33 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.4274 | 0.0509 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 22:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 20.96 | 53.65 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5230 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 22:00:02 | 0.96 | 1.04 | 8.33 | 190.0 | 205.95 | 26.41 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.2915 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 22:00:02 | 0.75 | 0.77 | 2.67 | 220.0 | 209.2 | 25.78 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3009 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 22:00:02 | 0.84 | 0.87 | 3.57 | 110.0 | 110.5 | 32.18 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4118 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 22:00:02 | 5.62 | 0.0 | 0 | 245.0 | 273.75 | 20.05 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9818 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 22:00:02 | 14.72 | 14.76 | 0.27 | 130.0 | 108.98 | 53.48 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5567 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 22:00:02 | 1.33 | 0.0 | 0 | 70.0 | 74.99 | 24.77 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9285 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 22:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.45 | 43.75 | 0.00 | 0.355 | 0.8569 | 3 Monate | -0.1809 | 0.0767 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 22:00:02 | 4.15 | 4.18 | 0.72 | 180.0 | 161.1 | 78.59 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6179 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 22:00:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.646 | 0.00 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 22:00:02 | 5.15 | 0.0 | 0 | 520.0 | 485.0 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6187 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 22:00:02 | 3.91 | 3.93 | 0.51 | 22.0 | 20.96 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6574 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 22:00:02 | 0.49 | 0.51 | 4.08 | 33.0 | 20.96 | 9.50 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 22:00:02 | 7.81 | 8.01 | 2.56 | 540.0 | 485.0 | 37.17 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5878 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 22:00:02 | 0.32 | 0.34 | 6.25 | 68.0 | 70.15 | 37.21 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | -0.2512 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 22:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.15 | 43.33 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6760 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 22:00:02 | 1.91 | 2.01 | 5.24 | 7.0 | 6.646 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 22:00:02 | 1.38 | 1.42 | 2.9 | 26.0 | 26.46 | 18.04 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4146 | 0.0941 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 22:00:02 | 0.81 | 0.82 | 1.23 | 160.0 | 153.0 | 32.19 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3158 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 22:00:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.0 | 52.79 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6178 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 22:00:02 | 9.25 | 9.28 | 0.32 | 440.0 | 374.3 | 83.67 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6331 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 22:00:02 | 5.0 | 5.1 | 2.0 | 28.0 | 30.42 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6994 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 22:00:02 | 10.62 | 10.66 | 0.38 | 400.0 | 374.3 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6698 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 22:00:02 | 2.03 | 2.06 | 1.48 | 210.0 | 205.95 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4304 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-09-30 | 22:30:02 | 1.52 | 1.57 | 3.29 | 850.0 | 1001.25 | 39.04 | 1.34 | 0.2098 | 1.1756 | 3 Monate | 0.8461 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-09-30 | 22:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.614 | 4.80 | 0.00 | 0.365 | 0.8195 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-09-30 | 22:30:02 | 0.168 | 0.171 | 1.79 | 20.0 | 14.614 | 4.80 | 0.00 | 0.1905 | 0.8254 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-09-30 | 22:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 20.96 | 54.21 | 0.00 | 0.265 | 0.9411 | 5 Monate, 27 Tage | 0.5205 | 0.0455 |
| Put auf SAP | DE000VD2Z392 | 2024-09-30 | 22:30:02 | 0.96 | 1.04 | 8.33 | 190.0 | 205.95 | 26.41 | 0.00 | 0.975 | 0.9231 | 8 Monate, 27 Tage | -0.2915 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-09-30 | 22:30:02 | 0.75 | 0.77 | 2.67 | 220.0 | 209.2 | 25.74 | 0.00 | 0.825 | 0.9484 | 5 Monate, 27 Tage | -0.3077 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-09-30 | 22:30:02 | 0.84 | 0.87 | 3.57 | 110.0 | 110.5 | 32.18 | 0.00 | 0.85 | 0.9973 | 5 Monate, 26 Tage | -0.4118 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-09-30 | 22:30:02 | 5.62 | 0.0 | 0 | 245.0 | 273.75 | 25.31 | 5.26 | 0.2594 | 1.2399 | 3 Monate, 23 Tage | 0.9532 | 0.0023 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-09-30 | 22:30:02 | 14.72 | 14.76 | 0.27 | 130.0 | 108.98 | 53.48 | 8.75 | 6.7708 | 1.0813 | 3 Monate | -0.5567 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-09-30 | 22:30:02 | 1.33 | 0.0 | 0 | 70.0 | 74.99 | 24.77 | 1.27 | 0.0907 | 1.2025 | 3 Monate, 15 Tage | 0.9288 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-09-30 | 22:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.45 | 5.94 | 0.00 | 0.355 | 0.8569 | 3 Monate | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-09-30 | 22:30:02 | 4.15 | 4.18 | 0.72 | 180.0 | 161.1 | 79.92 | 0.11 | 4.2142 | 1.0069 | 8 Monate, 20 Tage | 0.6193 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-09-30 | 22:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.646 | 3.58 | 0.00 | 0.285 | 0.7573 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-09-30 | 22:30:02 | 5.15 | 0.0 | 0 | 520.0 | 485.0 | 35.36 | 3.67 | 1.65 | 1.0759 | 2 Monate, 23 Tage | -0.6187 | 0.0047 |
| Call auf Intel | DE000VC1UB41 | 2024-09-30 | 22:30:02 | 3.91 | 3.93 | 0.51 | 22.0 | 20.96 | 56.02 | 1.32 | 2.645 | 1.0668 | 5 Monate, 27 Tage | 0.6574 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-09-30 | 22:30:02 | 0.49 | 0.51 | 4.08 | 33.0 | 20.96 | 9.50 | 0.00 | 0.47 | 0.7119 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-09-30 | 22:30:02 | 7.81 | 8.01 | 2.56 | 540.0 | 485.0 | 36.26 | 5.68 | 2.26 | 1.1174 | 5 Monate, 27 Tage | -0.5971 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-09-30 | 22:30:02 | 0.32 | 0.34 | 6.25 | 68.0 | 70.15 | 3.14 | 0.00 | 0.345 | 0.8666 | 6 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-09-30 | 22:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.15 | 43.33 | 0.71 | 0.6545 | 1.1134 | 8 Monate, 27 Tage | 0.6758 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-09-30 | 22:30:02 | 1.91 | 2.01 | 5.24 | 7.0 | 6.646 | 0.00 | 0.50 | 1.5864 | 1.0796 | 5 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-09-30 | 22:30:02 | 1.38 | 1.42 | 2.9 | 26.0 | 26.46 | 18.28 | 0.00 | 1.345 | 0.9822 | 8 Monate, 26 Tage | -0.4148 | 0.0929 |
| Put auf Oracle | DE000PG3RJ15 | 2024-09-30 | 22:30:02 | 0.81 | 0.82 | 1.23 | 160.0 | 153.0 | 32.15 | 0.00 | 0.895 | 0.9519 | 5 Monate, 26 Tage | -0.3208 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-09-30 | 22:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.0 | 56.66 | 0.18 | 1.2033 | 1.029 | 8 Monate, 27 Tage | 0.6429 | 0.0107 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-09-30 | 22:30:02 | 9.25 | 9.28 | 0.32 | 440.0 | 374.3 | 83.67 | 0.00 | 10.395 | 0.9579 | 8 Monate, 27 Tage | 0.6331 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-09-30 | 22:30:02 | 5.0 | 5.1 | 2.0 | 28.0 | 30.42 | 33.63 | 2.61 | 2.535 | 1.093 | 8 Monate, 18 Tage | 0.6994 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-09-30 | 22:30:02 | 10.62 | 10.66 | 0.38 | 400.0 | 374.3 | 77.17 | 2.21 | 8.8907 | 1.0617 | 8 Monate, 27 Tage | 0.6698 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-09-30 | 22:30:02 | 2.03 | 2.06 | 1.48 | 210.0 | 205.95 | 25.92 | 0.45 | 1.6025 | 1.022 | 11 Monate, 25 Tage | -0.4296 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1004.85 | 0.00 | 1.34 | 0.1917 | 1.1753 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 08:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.614 | 4.80 | 0.00 | 0.37 | 0.811 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 08:30:02 | 1.56 | 1.61 | 3.21 | 850.0 | 1004.35 | 37.62 | 1.34 | 0.1917 | 1.1753 | 2 Monate, 29 Tage | 0.8635 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 08:30:02 | 0.35 | 0.37 | 5.71 | 20.0 | 14.676 | 110.35 | 0.00 | 0.37 | 0.811 | 5 Monate, 26 Tage | 0.5568 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 08:30:02 | 0.174 | 0.177 | 1.72 | 20.0 | 14.676 | 100.33 | 0.00 | 0.176 | 0.811 | 2 Monate, 29 Tage | 0.4345 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 08:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.005 | 54.47 | 0.00 | 0.24 | 0.9351 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 08:30:02 | 0.97 | 1.01 | 4.12 | 190.0 | 205.3 | 26.61 | 0.00 | 0.99 | 0.9219 | 8 Monate, 25 Tage | -0.2954 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 08:30:02 | 0.75 | 0.77 | 2.67 | 220.0 | 209.1 | 24.94 | 0.00 | 0.84 | 0.9449 | 5 Monate, 26 Tage | -0.2951 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 08:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.2 | 32.22 | 0.00 | 0.84 | 0.9937 | 5 Monate, 25 Tage | -0.4112 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 08:30:02 | 5.57 | 0.0 | 0 | 245.0 | 273.05 | 15.49 | 5.34 | 0.2476 | 1.2428 | 3 Monate, 21 Tage | 0.9954 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 08:30:02 | 14.62 | 14.75 | 0.89 | 130.0 | 108.96 | 52.76 | 7.95 | 7.4648 | 1.073 | 2 Monate, 29 Tage | -0.5454 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 08:30:02 | 1.32 | 0.0 | 0 | 70.0 | 74.99 | 24.18 | 1.24 | 0.0679 | 1.1975 | 3 Monate, 13 Tage | 0.9329 | 0.0115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 08:30:02 | 0.28 | 0.33 | 17.86 | 14.0 | 16.635 | 44.15 | 0.00 | 0.3 | 0.8482 | 2 Monate, 29 Tage | -0.1702 | 0.0729 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 08:30:02 | 4.25 | 4.31 | 1.41 | 180.0 | 162.22 | 79.51 | 0.00 | 4.17 | 0.9866 | 8 Monate, 18 Tage | 0.6232 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 08:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.779 | 3.12 | 0.00 | 0.29 | 0.7414 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 485.8 | 0.00 | 3.53 | 1.62 | 1.0728 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 08:30:02 | 3.89 | 3.95 | 1.54 | 22.0 | 21.005 | 56.30 | 1.08 | 2.807 | 1.0548 | 5 Monate, 26 Tage | 0.6560 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 08:30:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.005 | 54.86 | 0.00 | 0.46 | 0.7084 | 3 Monate, 22 Tage | 0.1699 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 08:30:02 | 7.74 | 7.84 | 1.29 | 540.0 | 485.8 | 36.96 | 5.57 | 2.23 | 1.115 | 5 Monate, 26 Tage | -0.5857 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 08:30:02 | 0.32 | 0.34 | 6.25 | 68.0 | 69.9 | 36.90 | 0.00 | 0.31 | 0.8716 | 6 Monate, 26 Tage | -0.2509 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 08:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.9 | 44.32 | 0.72 | 0.6599 | 1.1145 | 8 Monate, 25 Tage | 0.6744 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 08:30:02 | 1.94 | 2.05 | 5.67 | 7.0 | 6.779 | 98.03 | 0.37 | 1.6079 | 1.0592 | 5 Monate, 26 Tage | 0.6810 | 0.0707 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 08:30:02 | 1.34 | 1.38 | 2.99 | 26.0 | 26.47 | 18.12 | 0.00 | 1.36 | 0.9841 | 8 Monate, 24 Tage | -0.4118 | 0.0937 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 08:30:02 | 0.8 | 0.84 | 5.0 | 160.0 | 153.18 | 32.80 | 0.00 | 0.82 | 0.9392 | 5 Monate, 25 Tage | -0.3187 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 08:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 62.94 | 53.77 | 0.03 | 1.3369 | 1.0053 | 8 Monate, 25 Tage | 0.6206 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 08:30:02 | 9.69 | 9.87 | 1.86 | 440.0 | 374.3 | 81.73 | 0.00 | 9.33 | 0.9472 | 8 Monate, 25 Tage | 0.6234 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 08:30:02 | 5.09 | 5.19 | 1.96 | 28.0 | 30.555 | 33.53 | 2.48 | 2.4925 | 1.0885 | 8 Monate, 16 Tage | 0.7046 | 0.0396 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 08:30:02 | 10.95 | 11.09 | 1.28 | 400.0 | 374.3 | 79.85 | 1.51 | 9.0433 | 1.0419 | 8 Monate, 25 Tage | 0.6723 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 08:30:02 | 2.05 | 2.08 | 1.46 | 210.0 | 205.3 | 25.79 | 0.39 | 1.66 | 1.0189 | 11 Monate, 23 Tage | -0.4347 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 09:00:02 | 1.55 | 1.6 | 3.23 | 850.0 | 1004.5 | 38.24 | 1.34 | 0.1917 | 1.1753 | 2 Monate, 29 Tage | 0.8575 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 09:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.798 | 114.84 | 0.00 | 0.37 | 0.811 | 5 Monate, 26 Tage | 0.5664 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 09:00:02 | 0.173 | 0.176 | 1.73 | 20.0 | 14.798 | 101.90 | 0.00 | 0.176 | 0.811 | 2 Monate, 29 Tage | 0.4382 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 09:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 20.975 | 52.89 | 0.00 | 0.24 | 0.9351 | 5 Monate, 26 Tage | 0.5178 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 09:00:02 | 0.96 | 1.01 | 5.21 | 190.0 | 205.5 | 0.00 | 0.00 | 0.99 | 0.9219 | 8 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 09:00:02 | 0.75 | 0.77 | 2.67 | 220.0 | 209.1 | 24.94 | 0.00 | 0.84 | 0.9449 | 5 Monate, 26 Tage | -0.2953 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 09:00:02 | 0.78 | 0.91 | 16.67 | 110.0 | 110.2 | 0.00 | 0.00 | 0.84 | 0.9937 | 5 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 09:00:02 | 5.57 | 0.0 | 0 | 245.0 | 272.75 | 20.81 | 5.34 | 0.2476 | 1.2428 | 3 Monate, 21 Tage | 0.9785 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 09:00:02 | 14.52 | 14.65 | 0.9 | 130.0 | 109.2 | 52.76 | 7.95 | 7.4648 | 1.073 | 2 Monate, 29 Tage | -0.5415 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 09:00:02 | 1.31 | 0.0 | 0 | 70.0 | 75.4 | 24.18 | 1.24 | 0.0679 | 1.1975 | 3 Monate, 13 Tage | 0.9331 | 0.0115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 09:00:02 | 0.27 | 0.32 | 18.52 | 14.0 | 16.66 | 43.14 | 0.00 | 0.3 | 0.8482 | 2 Monate, 29 Tage | -0.1651 | 0.0732 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 09:00:02 | 4.27 | 4.33 | 1.41 | 180.0 | 162.16 | 79.51 | 0.00 | 4.17 | 0.9866 | 8 Monate, 18 Tage | 0.6250 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 09:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.701 | 114.84 | 0.00 | 0.29 | 0.7414 | 1 Jahr, 3 Monate | 0.6837 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 485.8 | 0.00 | 3.53 | 1.62 | 1.0728 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 09:00:02 | 3.86 | 3.92 | 1.55 | 22.0 | 20.975 | 55.16 | 1.08 | 2.807 | 1.0548 | 5 Monate, 26 Tage | 0.6543 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 09:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 20.975 | 55.11 | 0.00 | 0.46 | 0.7084 | 3 Monate, 22 Tage | 0.1698 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 09:00:02 | 7.79 | 7.95 | 2.05 | 540.0 | 486.0 | 36.96 | 5.57 | 2.23 | 1.115 | 5 Monate, 26 Tage | -0.5820 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 09:00:02 | 0.32 | 0.34 | 6.25 | 68.0 | 69.86 | 36.89 | 0.00 | 0.31 | 0.8716 | 6 Monate, 26 Tage | -0.2513 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 09:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 69.86 | 44.32 | 0.72 | 0.6599 | 1.1145 | 8 Monate, 25 Tage | 0.6741 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 09:00:02 | 1.95 | 2.06 | 5.64 | 7.0 | 6.701 | 98.03 | 0.37 | 1.6079 | 1.0592 | 5 Monate, 26 Tage | 0.6813 | 0.0707 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 09:00:02 | 1.32 | 1.41 | 6.82 | 26.0 | 26.47 | 0.00 | 0.00 | 1.36 | 0.9841 | 8 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 09:00:02 | 0.81 | 0.85 | 4.94 | 160.0 | 153.18 | 32.37 | 0.00 | 0.82 | 0.9392 | 5 Monate, 25 Tage | -0.3176 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 09:00:02 | 1.21 | 1.25 | 3.31 | 70.0 | 62.94 | 53.77 | 0.03 | 1.3369 | 1.0053 | 8 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 09:00:02 | 9.42 | 9.66 | 2.55 | 440.0 | 374.3 | 0.00 | 0.00 | 9.33 | 0.9472 | 8 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 09:00:02 | 5.08 | 5.18 | 1.97 | 28.0 | 30.57 | 33.53 | 2.48 | 2.4925 | 1.0885 | 8 Monate, 16 Tage | 0.7042 | 0.0396 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 09:00:02 | 0.0 | 0.0 | 0 | 400.0 | 374.3 | 0.00 | 1.51 | 9.0433 | 1.0419 | 8 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 09:00:02 | 2.03 | 2.11 | 3.94 | 210.0 | 207.0 | 0.00 | 0.39 | 1.66 | 1.0189 | 11 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 09:30:01 | 1.49 | 1.54 | 3.36 | 850.0 | 994.95 | 37.62 | 1.39 | 0.1662 | 1.1819 | 2 Monate, 29 Tage | 0.8513 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 09:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.798 | 112.97 | 0.00 | 0.355 | 0.8189 | 5 Monate, 26 Tage | 0.5623 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 09:30:01 | 0.173 | 0.176 | 1.73 | 20.0 | 14.798 | 101.90 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4381 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 09:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.035 | 52.87 | 0.00 | 0.255 | 0.9356 | 5 Monate, 26 Tage | 0.5186 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 09:30:01 | 0.89 | 0.9 | 1.12 | 190.0 | 208.15 | 26.39 | 0.00 | 0.915 | 0.9161 | 8 Monate, 25 Tage | -0.2740 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 09:30:01 | 0.74 | 0.76 | 2.7 | 220.0 | 209.95 | 24.96 | 0.00 | 0.76 | 0.9444 | 5 Monate, 26 Tage | -0.2912 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 09:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 31.76 | 0.00 | 0.86 | 0.9968 | 5 Monate, 25 Tage | -0.4160 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 09:30:01 | 5.58 | 0.0 | 0 | 245.0 | 273.1 | 20.81 | 5.30 | 0.2747 | 1.2402 | 3 Monate, 21 Tage | 0.9787 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 09:30:01 | 14.68 | 14.75 | 0.48 | 130.0 | 109.02 | 52.76 | 7.52 | 7.0298 | 1.0688 | 2 Monate, 29 Tage | -0.5453 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 09:30:01 | 1.31 | 0.0 | 0 | 70.0 | 75.32 | 24.18 | 1.27 | 0.069 | 1.2021 | 3 Monate, 13 Tage | 0.9331 | 0.0115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 09:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.52 | 42.22 | 0.00 | 0.295 | 0.8415 | 2 Monate, 29 Tage | -0.1734 | 0.0779 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 09:30:01 | 4.27 | 4.33 | 1.41 | 180.0 | 162.4 | 79.51 | 0.00 | 4.31 | 0.9896 | 8 Monate, 18 Tage | 0.6244 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 09:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.701 | 114.84 | 0.00 | 0.29 | 0.7507 | 1 Jahr, 3 Monate | 0.6835 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 09:30:01 | 0.0 | 0.0 | 0 | 520.0 | 490.2 | 0.00 | 2.95 | 2.2 | 1.0601 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 09:30:01 | 3.87 | 3.92 | 1.29 | 22.0 | 21.05 | 55.16 | 1.27 | 2.633 | 1.0641 | 5 Monate, 26 Tage | 0.6547 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 09:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.05 | 55.11 | 0.00 | 0.48 | 0.709 | 3 Monate, 22 Tage | 0.1699 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 09:30:01 | 7.44 | 7.47 | 0.4 | 540.0 | 490.3 | 36.03 | 5.23 | 2.41 | 1.1071 | 5 Monate, 26 Tage | -0.5713 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 09:30:01 | 0.32 | 0.34 | 6.25 | 68.0 | 70.15 | 37.21 | 0.00 | 0.33 | 0.8709 | 6 Monate, 26 Tage | -0.2490 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 09:30:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.24 | 44.32 | 0.73 | 0.6645 | 1.1153 | 8 Monate, 25 Tage | 0.6771 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 09:30:01 | 1.95 | 2.06 | 5.64 | 7.0 | 6.779 | 98.03 | 0.45 | 1.5505 | 1.0722 | 5 Monate, 26 Tage | 0.6810 | 0.0707 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 09:30:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.5 | 18.13 | 0.00 | 1.3 | 0.983 | 8 Monate, 24 Tage | -0.4080 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 09:30:01 | 0.8 | 0.84 | 5.0 | 160.0 | 153.38 | 32.82 | 0.00 | 0.83 | 0.9408 | 5 Monate, 25 Tage | -0.3161 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 09:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.28 | 52.59 | 0.02 | 1.2061 | 1.0038 | 8 Monate, 25 Tage | 0.6186 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 09:30:01 | 9.49 | 9.62 | 1.37 | 440.0 | 374.3 | 79.22 | 0.00 | 9.64 | 0.9461 | 8 Monate, 25 Tage | 0.6184 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 09:30:01 | 5.17 | 5.23 | 1.16 | 28.0 | 30.68 | 33.53 | 2.62 | 2.53 | 1.0936 | 8 Monate, 16 Tage | 0.7075 | 0.0393 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 09:30:01 | 11.23 | 11.81 | 5.16 | 400.0 | 374.3 | 85.06 | 1.51 | 9.7633 | 1.0419 | 8 Monate, 25 Tage | 0.6774 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 09:30:01 | 1.95 | 1.96 | 0.51 | 210.0 | 208.2 | 25.44 | 0.29 | 1.6825 | 1.0139 | 11 Monate, 23 Tage | -0.4142 | 0.0073 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 10:00:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1003.25 | 37.62 | 1.39 | 0.1662 | 1.1819 | 2 Monate, 29 Tage | 0.8601 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 10:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 14.798 | 109.51 | 0.00 | 0.355 | 0.8189 | 5 Monate, 26 Tage | 0.5625 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 10:00:01 | 0.173 | 0.176 | 1.73 | 20.0 | 14.798 | 98.03 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4388 | 0.0515 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 10:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.045 | 52.89 | 0.00 | 0.255 | 0.9356 | 5 Monate, 26 Tage | 0.5179 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 10:00:01 | 0.88 | 0.89 | 1.14 | 190.0 | 208.2 | 26.39 | 0.00 | 0.915 | 0.9161 | 8 Monate, 25 Tage | -0.2738 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 10:00:01 | 0.74 | 0.76 | 2.7 | 220.0 | 209.85 | 24.96 | 0.00 | 0.76 | 0.9444 | 5 Monate, 26 Tage | -0.2913 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 10:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.5 | 32.20 | 0.00 | 0.86 | 0.9968 | 5 Monate, 25 Tage | -0.4144 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 10:00:01 | 5.56 | 0.0 | 0 | 245.0 | 273.45 | 20.81 | 5.30 | 0.2747 | 1.2402 | 3 Monate, 21 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 10:00:01 | 14.62 | 14.69 | 0.48 | 130.0 | 109.22 | 51.97 | 7.52 | 7.0298 | 1.0688 | 2 Monate, 29 Tage | -0.5461 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 10:00:01 | 1.27 | 0.0 | 0 | 70.0 | 75.44 | 22.11 | 1.27 | 0.069 | 1.2021 | 3 Monate, 13 Tage | 0.9419 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 10:00:01 | 0.28 | 0.33 | 17.86 | 14.0 | 16.62 | 43.09 | 0.00 | 0.295 | 0.8415 | 2 Monate, 29 Tage | -0.1693 | 0.0747 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 10:00:01 | 4.29 | 4.35 | 1.4 | 180.0 | 162.6 | 80.05 | 0.00 | 4.31 | 0.9896 | 8 Monate, 18 Tage | 0.6254 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 10:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.715 | 116.71 | 0.00 | 0.29 | 0.7507 | 1 Jahr, 3 Monate | 0.6880 | 0.0355 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 10:00:01 | 0.0 | 0.0 | 0 | 520.0 | 492.7 | 0.00 | 2.95 | 2.2 | 1.0601 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 10:00:01 | 3.86 | 3.91 | 1.3 | 22.0 | 21.045 | 55.16 | 1.27 | 2.633 | 1.0641 | 5 Monate, 26 Tage | 0.6542 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 10:00:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.045 | 55.11 | 0.00 | 0.48 | 0.709 | 3 Monate, 22 Tage | 0.1696 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 10:00:01 | 7.28 | 7.31 | 0.41 | 540.0 | 492.7 | 36.03 | 5.23 | 2.41 | 1.1071 | 5 Monate, 26 Tage | -0.5695 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 10:00:01 | 0.32 | 0.34 | 6.25 | 68.0 | 70.29 | 37.49 | 0.00 | 0.33 | 0.8709 | 6 Monate, 26 Tage | -0.2490 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 10:00:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.29 | 44.32 | 0.73 | 0.6645 | 1.1153 | 8 Monate, 25 Tage | 0.6775 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 10:00:01 | 1.95 | 2.06 | 5.64 | 7.0 | 6.715 | 98.03 | 0.45 | 1.5505 | 1.0722 | 5 Monate, 26 Tage | 0.6811 | 0.0707 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 10:00:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.51 | 18.13 | 0.00 | 1.3 | 0.983 | 8 Monate, 24 Tage | -0.4066 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 10:00:01 | 0.8 | 0.84 | 5.0 | 160.0 | 153.0 | 32.38 | 0.00 | 0.83 | 0.9408 | 5 Monate, 25 Tage | -0.3173 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 10:00:01 | 1.21 | 1.25 | 3.31 | 70.0 | 62.98 | 53.77 | 0.02 | 1.2061 | 1.0038 | 8 Monate, 25 Tage | 0.6199 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 10:00:01 | 9.73 | 9.86 | 1.34 | 440.0 | 374.3 | 81.78 | 0.00 | 9.64 | 0.9461 | 8 Monate, 25 Tage | 0.6227 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 10:00:01 | 5.15 | 5.21 | 1.17 | 28.0 | 30.66 | 33.53 | 2.62 | 2.53 | 1.0936 | 8 Monate, 16 Tage | 0.7065 | 0.0394 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 10:00:01 | 11.1 | 11.68 | 5.23 | 400.0 | 374.3 | 83.68 | 1.51 | 9.7633 | 1.0419 | 8 Monate, 25 Tage | 0.6757 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 10:00:01 | 1.93 | 1.94 | 0.52 | 210.0 | 208.2 | 25.44 | 0.29 | 1.6825 | 1.0139 | 11 Monate, 23 Tage | -0.4152 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 10:30:01 | 1.57 | 1.62 | 3.18 | 850.0 | 1005.5 | 38.24 | 1.39 | 0.1662 | 1.1819 | 2 Monate, 29 Tage | 0.8603 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 10:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.778 | 112.97 | 0.00 | 0.355 | 0.8189 | 5 Monate, 26 Tage | 0.5616 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 10:30:01 | 0.173 | 0.176 | 1.73 | 20.0 | 14.778 | 101.90 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4369 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 10:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.095 | 51.93 | 0.00 | 0.255 | 0.9356 | 5 Monate, 26 Tage | 0.5172 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 10:30:01 | 0.93 | 0.94 | 1.08 | 190.0 | 206.85 | 26.32 | 0.00 | 0.915 | 0.9161 | 8 Monate, 25 Tage | -0.2840 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 10:30:01 | 0.74 | 0.76 | 2.7 | 220.0 | 209.95 | 25.30 | 0.00 | 0.76 | 0.9444 | 5 Monate, 26 Tage | -0.2947 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 10:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.5 | 31.35 | 0.00 | 0.86 | 0.9968 | 5 Monate, 25 Tage | -0.4144 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 10:30:01 | 5.6 | 0.0 | 0 | 245.0 | 273.75 | 20.81 | 5.30 | 0.2747 | 1.2402 | 3 Monate, 21 Tage | 0.9787 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 10:30:01 | 14.67 | 14.74 | 0.48 | 130.0 | 109.24 | 51.97 | 7.52 | 7.0298 | 1.0688 | 2 Monate, 29 Tage | -0.5451 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 10:30:01 | 1.28 | 0.0 | 0 | 70.0 | 75.07 | 20.81 | 1.27 | 0.069 | 1.2021 | 3 Monate, 13 Tage | 0.9544 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 10:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.43 | 42.40 | 0.00 | 0.295 | 0.8415 | 2 Monate, 29 Tage | -0.1809 | 0.0801 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 10:30:01 | 4.3 | 4.36 | 1.4 | 180.0 | 163.04 | 79.51 | 0.00 | 4.31 | 0.9896 | 8 Monate, 18 Tage | 0.6255 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 10:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.788 | 114.84 | 0.00 | 0.29 | 0.7507 | 1 Jahr, 3 Monate | 0.6832 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 10:30:01 | 0.0 | 0.0 | 0 | 520.0 | 494.1 | 0.00 | 2.95 | 2.2 | 1.0601 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 10:30:01 | 3.89 | 3.94 | 1.29 | 22.0 | 21.095 | 55.16 | 1.27 | 2.633 | 1.0641 | 5 Monate, 26 Tage | 0.6558 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 10:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.095 | 54.86 | 0.00 | 0.48 | 0.709 | 3 Monate, 22 Tage | 0.1696 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 10:30:01 | 7.19 | 7.22 | 0.42 | 540.0 | 494.1 | 36.03 | 5.23 | 2.41 | 1.1071 | 5 Monate, 26 Tage | -0.5640 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 10:30:01 | 0.32 | 0.34 | 6.25 | 68.0 | 70.13 | 36.91 | 0.00 | 0.33 | 0.8709 | 6 Monate, 26 Tage | -0.2503 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 10:30:01 | 1.38 | 1.4 | 1.45 | 70.0 | 70.13 | 44.32 | 0.73 | 0.6645 | 1.1153 | 8 Monate, 25 Tage | 0.6751 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 10:30:01 | 1.95 | 2.06 | 5.64 | 7.0 | 6.788 | 98.03 | 0.45 | 1.5505 | 1.0722 | 5 Monate, 26 Tage | 0.6803 | 0.0709 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 10:30:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.51 | 18.13 | 0.00 | 1.3 | 0.983 | 8 Monate, 24 Tage | -0.4070 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 10:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 153.4 | 33.23 | 0.00 | 0.83 | 0.9408 | 5 Monate, 25 Tage | -0.3186 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 10:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 62.98 | 53.77 | 0.02 | 1.2061 | 1.0038 | 8 Monate, 25 Tage | 0.6198 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 10:30:01 | 9.48 | 9.61 | 1.37 | 440.0 | 374.3 | 79.26 | 0.00 | 9.64 | 0.9461 | 8 Monate, 25 Tage | 0.6179 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 10:30:01 | 5.21 | 5.27 | 1.15 | 28.0 | 30.735 | 33.53 | 2.62 | 2.53 | 1.0936 | 8 Monate, 16 Tage | 0.7099 | 0.0390 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 10:30:01 | 11.21 | 11.68 | 4.19 | 400.0 | 374.3 | 85.06 | 1.51 | 9.7633 | 1.0419 | 8 Monate, 25 Tage | 0.6770 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 10:30:01 | 1.99 | 2.0 | 0.5 | 210.0 | 206.85 | 25.44 | 0.29 | 1.6825 | 1.0139 | 11 Monate, 23 Tage | -0.4253 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 11:00:02 | 1.54 | 1.59 | 3.25 | 850.0 | 1001.525 | 38.24 | 1.39 | 0.1662 | 1.1819 | 2 Monate, 29 Tage | 0.8583 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 11:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.822 | 109.51 | 0.00 | 0.355 | 0.8189 | 5 Monate, 26 Tage | 0.5629 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 11:00:02 | 0.174 | 0.177 | 1.72 | 20.0 | 14.822 | 101.05 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4368 | 0.0505 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 11:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.07 | 51.95 | 0.00 | 0.255 | 0.9356 | 5 Monate, 26 Tage | 0.5161 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 11:00:02 | 0.93 | 0.94 | 1.08 | 190.0 | 207.3 | 26.33 | 0.00 | 0.915 | 0.9161 | 8 Monate, 25 Tage | -0.2820 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 11:00:02 | 0.75 | 0.77 | 2.67 | 220.0 | 210.0 | 24.95 | 0.00 | 0.76 | 0.9444 | 5 Monate, 26 Tage | -0.2938 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 11:00:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.5 | 31.75 | 0.00 | 0.86 | 0.9968 | 5 Monate, 25 Tage | -0.4169 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 11:00:02 | 5.59 | 0.0 | 0 | 245.0 | 273.95 | 20.81 | 5.30 | 0.2747 | 1.2402 | 3 Monate, 21 Tage | 0.9786 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 11:00:02 | 14.68 | 14.75 | 0.48 | 130.0 | 109.28 | 52.76 | 7.52 | 7.0298 | 1.0688 | 2 Monate, 29 Tage | -0.5452 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 11:00:02 | 1.29 | 0.0 | 0 | 70.0 | 75.07 | 20.81 | 1.27 | 0.069 | 1.2021 | 3 Monate, 13 Tage | 0.9555 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 11:00:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.4 | 42.12 | 0.00 | 0.295 | 0.8415 | 2 Monate, 29 Tage | -0.1815 | 0.0809 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 11:00:02 | 4.3 | 4.36 | 1.4 | 180.0 | 163.02 | 79.51 | 0.00 | 4.31 | 0.9896 | 8 Monate, 18 Tage | 0.6252 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 11:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.776 | 114.84 | 0.00 | 0.29 | 0.7507 | 1 Jahr, 3 Monate | 0.6832 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 11:00:02 | 0.0 | 0.0 | 0 | 520.0 | 494.4 | 0.00 | 2.95 | 2.2 | 1.0601 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 11:00:02 | 3.88 | 3.93 | 1.29 | 22.0 | 21.07 | 55.16 | 1.27 | 2.633 | 1.0641 | 5 Monate, 26 Tage | 0.6547 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 11:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.07 | 55.11 | 0.00 | 0.48 | 0.709 | 3 Monate, 22 Tage | 0.1701 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 11:00:02 | 7.16 | 7.19 | 0.42 | 540.0 | 494.4 | 36.03 | 5.23 | 2.41 | 1.1071 | 5 Monate, 26 Tage | -0.5634 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 11:00:02 | 0.32 | 0.34 | 6.25 | 68.0 | 70.15 | 36.90 | 0.00 | 0.33 | 0.8709 | 6 Monate, 26 Tage | -0.2503 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 11:00:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.15 | 44.32 | 0.73 | 0.6645 | 1.1153 | 8 Monate, 25 Tage | 0.6749 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 11:00:02 | 1.95 | 2.06 | 5.64 | 7.0 | 6.776 | 98.03 | 0.45 | 1.5505 | 1.0722 | 5 Monate, 26 Tage | 0.6805 | 0.0708 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 11:00:02 | 1.33 | 1.34 | 0.75 | 26.0 | 26.47 | 18.01 | 0.00 | 1.3 | 0.983 | 8 Monate, 24 Tage | -0.4074 | 0.0939 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 11:00:02 | 0.81 | 0.85 | 4.94 | 160.0 | 153.08 | 32.79 | 0.00 | 0.83 | 0.9408 | 5 Monate, 25 Tage | -0.3193 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 11:00:02 | 1.21 | 1.25 | 3.31 | 70.0 | 62.98 | 53.77 | 0.02 | 1.2061 | 1.0038 | 8 Monate, 25 Tage | 0.6192 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 11:00:02 | 9.65 | 9.78 | 1.35 | 440.0 | 374.3 | 80.56 | 0.00 | 9.64 | 0.9461 | 8 Monate, 25 Tage | 0.6198 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 11:00:02 | 5.29 | 5.35 | 1.13 | 28.0 | 30.875 | 33.53 | 2.62 | 2.53 | 1.0936 | 8 Monate, 16 Tage | 0.7142 | 0.0386 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 11:00:02 | 11.14 | 11.61 | 4.22 | 400.0 | 374.3 | 83.68 | 1.51 | 9.7633 | 1.0419 | 8 Monate, 25 Tage | 0.6750 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 11:00:02 | 1.98 | 1.99 | 0.51 | 210.0 | 207.1 | 25.44 | 0.29 | 1.6825 | 1.0139 | 11 Monate, 23 Tage | -0.4233 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 11:30:01 | 1.51 | 1.56 | 3.31 | 850.0 | 998.75 | 37.62 | 1.39 | 0.1662 | 1.1819 | 2 Monate, 29 Tage | 0.8544 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 11:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.836 | 109.51 | 0.00 | 0.355 | 0.8189 | 5 Monate, 26 Tage | 0.5633 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 11:30:01 | 0.175 | 0.178 | 1.71 | 20.0 | 14.836 | 101.05 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4376 | 0.0504 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 11:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.085 | 51.95 | 0.00 | 0.255 | 0.9356 | 5 Monate, 26 Tage | 0.5163 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 11:30:01 | 0.93 | 0.94 | 1.08 | 190.0 | 206.8 | 26.32 | 0.00 | 0.915 | 0.9161 | 8 Monate, 25 Tage | -0.2840 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 11:30:01 | 0.74 | 0.76 | 2.7 | 220.0 | 210.1 | 24.95 | 0.00 | 0.76 | 0.9444 | 5 Monate, 26 Tage | -0.2930 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 11:30:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.5 | 31.75 | 0.00 | 0.86 | 0.9968 | 5 Monate, 25 Tage | -0.4169 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 11:30:01 | 5.59 | 0.0 | 0 | 245.0 | 273.8 | 20.81 | 5.30 | 0.2747 | 1.2402 | 3 Monate, 21 Tage | 0.9786 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 11:30:01 | 14.62 | 14.69 | 0.48 | 130.0 | 109.4 | 52.76 | 7.52 | 7.0298 | 1.0688 | 2 Monate, 29 Tage | -0.5433 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 11:30:01 | 1.29 | 0.0 | 0 | 70.0 | 75.17 | 11.22 | 1.27 | 0.069 | 1.2021 | 3 Monate, 13 Tage | 0.9966 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 11:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.47 | 43.20 | 0.00 | 0.295 | 0.8415 | 2 Monate, 29 Tage | -0.1806 | 0.0783 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 11:30:01 | 4.29 | 4.35 | 1.4 | 180.0 | 162.98 | 79.51 | 0.00 | 4.31 | 0.9896 | 8 Monate, 18 Tage | 0.6254 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 11:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.729 | 114.84 | 0.00 | 0.29 | 0.7507 | 1 Jahr, 3 Monate | 0.6837 | 0.0362 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 11:30:01 | 0.0 | 0.0 | 0 | 520.0 | 492.7 | 0.00 | 2.95 | 2.2 | 1.0601 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 11:30:01 | 3.89 | 3.94 | 1.29 | 22.0 | 21.095 | 55.16 | 1.27 | 2.633 | 1.0641 | 5 Monate, 26 Tage | 0.6550 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 11:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.095 | 54.86 | 0.00 | 0.48 | 0.709 | 3 Monate, 22 Tage | 0.1689 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 11:30:01 | 7.28 | 7.31 | 0.41 | 540.0 | 492.7 | 36.03 | 5.23 | 2.41 | 1.1071 | 5 Monate, 26 Tage | -0.5685 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 11:30:01 | 0.33 | 0.35 | 6.06 | 68.0 | 70.0 | 36.88 | 0.00 | 0.33 | 0.8709 | 6 Monate, 26 Tage | -0.2523 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 11:30:01 | 1.37 | 1.39 | 1.46 | 70.0 | 70.0 | 44.32 | 0.73 | 0.6645 | 1.1153 | 8 Monate, 25 Tage | 0.6732 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 11:30:01 | 1.96 | 2.07 | 5.61 | 7.0 | 6.729 | 98.03 | 0.45 | 1.5505 | 1.0722 | 5 Monate, 26 Tage | 0.6814 | 0.0706 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 11:30:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.44 | 18.11 | 0.00 | 1.3 | 0.983 | 8 Monate, 24 Tage | -0.4132 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 11:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 153.16 | 32.80 | 0.00 | 0.83 | 0.9408 | 5 Monate, 25 Tage | -0.3174 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 11:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.3 | 53.77 | 0.02 | 1.2061 | 1.0038 | 8 Monate, 25 Tage | 0.6190 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 11:30:01 | 9.54 | 9.67 | 1.36 | 440.0 | 374.3 | 79.27 | 0.00 | 9.64 | 0.9461 | 8 Monate, 25 Tage | 0.6176 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 11:30:01 | 5.23 | 5.29 | 1.15 | 28.0 | 30.77 | 33.53 | 2.62 | 2.53 | 1.0936 | 8 Monate, 16 Tage | 0.7112 | 0.0389 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 11:30:01 | 11.1 | 11.57 | 4.23 | 400.0 | 374.3 | 83.68 | 1.51 | 9.7633 | 1.0419 | 8 Monate, 25 Tage | 0.6751 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 11:30:01 | 1.99 | 2.0 | 0.5 | 210.0 | 206.8 | 25.44 | 0.29 | 1.6825 | 1.0139 | 11 Monate, 23 Tage | -0.4253 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 12:00:01 | 1.5 | 1.55 | 3.33 | 850.0 | 996.75 | 37.62 | 1.34 | 0.1853 | 1.1749 | 2 Monate, 29 Tage | 0.8516 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 12:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.826 | 110.35 | 0.00 | 0.355 | 0.8203 | 5 Monate, 26 Tage | 0.5557 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 12:00:01 | 0.172 | 0.175 | 1.74 | 20.0 | 14.826 | 102.75 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4388 | 0.0498 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 12:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.08 | 51.95 | 0.00 | 0.255 | 0.9372 | 5 Monate, 26 Tage | 0.5164 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 12:00:01 | 0.91 | 0.92 | 1.1 | 190.0 | 207.5 | 26.36 | 0.00 | 0.945 | 0.9189 | 8 Monate, 25 Tage | -0.2780 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 12:00:01 | 0.74 | 0.76 | 2.7 | 220.0 | 210.35 | 24.96 | 0.00 | 0.74 | 0.9428 | 5 Monate, 26 Tage | -0.2912 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 12:00:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.2 | 31.32 | 0.00 | 0.85 | 0.9968 | 5 Monate, 25 Tage | -0.4201 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 12:00:01 | 5.59 | 0.0 | 0 | 245.0 | 273.9 | 20.81 | 5.29 | 0.2991 | 1.2398 | 3 Monate, 21 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 12:00:01 | 14.57 | 14.64 | 0.48 | 130.0 | 109.6 | 52.76 | 7.62 | 7.0237 | 1.0696 | 2 Monate, 29 Tage | -0.5424 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 12:00:01 | 1.29 | 0.0 | 0 | 70.0 | 75.17 | 11.22 | 1.23 | 0.0607 | 1.1949 | 3 Monate, 13 Tage | 0.9966 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 12:00:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.455 | 42.97 | 0.00 | 0.325 | 0.85 | 2 Monate, 29 Tage | -0.1782 | 0.0780 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 12:00:01 | 4.28 | 4.34 | 1.4 | 180.0 | 162.98 | 79.51 | 0.08 | 4.2419 | 1.0048 | 8 Monate, 18 Tage | 0.6245 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 12:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.704 | 116.71 | 0.00 | 0.29 | 0.7476 | 1 Jahr, 3 Monate | 0.6871 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 12:00:01 | 0.0 | 0.0 | 0 | 520.0 | 493.1 | 0.00 | 2.69 | 2.46 | 1.0546 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 12:00:01 | 3.88 | 3.93 | 1.29 | 22.0 | 21.08 | 55.16 | 1.28 | 2.637 | 1.0645 | 5 Monate, 26 Tage | 0.6550 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 12:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.08 | 54.86 | 0.00 | 0.48 | 0.7111 | 3 Monate, 22 Tage | 0.1690 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 12:00:01 | 7.22 | 7.25 | 0.42 | 540.0 | 493.1 | 36.03 | 4.62 | 2.585 | 1.0936 | 5 Monate, 26 Tage | -0.5667 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 12:00:01 | 0.33 | 0.35 | 6.06 | 68.0 | 70.19 | 37.43 | 0.00 | 0.34 | 0.871 | 6 Monate, 26 Tage | -0.2533 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 12:00:01 | 1.38 | 1.4 | 1.45 | 70.0 | 70.19 | 44.32 | 0.71 | 0.6742 | 1.1119 | 8 Monate, 25 Tage | 0.6739 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 12:00:01 | 1.93 | 2.04 | 5.7 | 7.0 | 6.704 | 98.03 | 0.42 | 1.5911 | 1.0672 | 5 Monate, 26 Tage | 0.6785 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 12:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.45 | 18.12 | 0.00 | 1.355 | 0.9832 | 8 Monate, 24 Tage | -0.4113 | 0.0936 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 12:00:01 | 0.81 | 0.85 | 4.94 | 160.0 | 153.48 | 32.80 | 0.00 | 0.83 | 0.9412 | 5 Monate, 25 Tage | -0.3181 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 12:00:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.3 | 53.77 | 0.03 | 1.1967 | 1.0053 | 8 Monate, 25 Tage | 0.6188 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 12:00:01 | 9.44 | 9.57 | 1.38 | 440.0 | 374.3 | 79.30 | 0.00 | 9.615 | 0.9448 | 8 Monate, 25 Tage | 0.6171 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 12:00:01 | 5.18 | 5.24 | 1.16 | 28.0 | 30.685 | 33.53 | 2.71 | 2.51 | 1.0968 | 8 Monate, 16 Tage | 0.7086 | 0.0392 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 12:00:01 | 11.0 | 11.47 | 4.27 | 400.0 | 374.3 | 82.31 | 1.39 | 9.8849 | 1.0386 | 8 Monate, 25 Tage | 0.6731 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 12:00:01 | 1.96 | 1.97 | 0.51 | 210.0 | 207.55 | 25.44 | 0.27 | 1.7025 | 1.0131 | 11 Monate, 23 Tage | -0.4199 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 12:30:02 | 1.48 | 1.53 | 3.38 | 850.0 | 993.9 | 37.62 | 1.34 | 0.1853 | 1.1749 | 2 Monate, 29 Tage | 0.8502 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 12:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.784 | 112.97 | 0.00 | 0.355 | 0.8203 | 5 Monate, 26 Tage | 0.5614 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 12:30:02 | 0.172 | 0.175 | 1.74 | 20.0 | 14.784 | 101.05 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4344 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 12:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.13 | 51.94 | 0.00 | 0.255 | 0.9372 | 5 Monate, 26 Tage | 0.5167 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 12:30:02 | 0.91 | 0.92 | 1.1 | 190.0 | 207.9 | 26.37 | 0.00 | 0.945 | 0.9189 | 8 Monate, 25 Tage | -0.2766 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 12:30:02 | 0.74 | 0.76 | 2.7 | 220.0 | 210.55 | 24.97 | 0.00 | 0.74 | 0.9428 | 5 Monate, 26 Tage | -0.2907 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 12:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 31.32 | 0.00 | 0.85 | 0.9968 | 5 Monate, 25 Tage | -0.4185 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 12:30:02 | 5.56 | 0.0 | 0 | 245.0 | 273.55 | 20.81 | 5.29 | 0.2991 | 1.2398 | 3 Monate, 21 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 12:30:02 | 14.49 | 14.56 | 0.48 | 130.0 | 109.8 | 52.76 | 7.62 | 7.0237 | 1.0696 | 2 Monate, 29 Tage | -0.5399 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 12:30:02 | 1.29 | 0.0 | 0 | 70.0 | 75.27 | 11.22 | 1.23 | 0.0607 | 1.1949 | 3 Monate, 13 Tage | 0.9966 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 12:30:02 | 0.28 | 0.33 | 17.86 | 14.0 | 16.505 | 42.74 | 0.00 | 0.325 | 0.85 | 2 Monate, 29 Tage | -0.1754 | 0.0775 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 12:30:02 | 4.27 | 4.33 | 1.41 | 180.0 | 162.84 | 79.51 | 0.08 | 4.2419 | 1.0048 | 8 Monate, 18 Tage | 0.6243 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 12:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.75 | 116.71 | 0.00 | 0.29 | 0.7476 | 1 Jahr, 3 Monate | 0.6870 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 12:30:02 | 0.0 | 0.0 | 0 | 520.0 | 490.9 | 0.00 | 2.69 | 2.46 | 1.0546 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 12:30:02 | 3.88 | 3.93 | 1.29 | 22.0 | 21.13 | 55.16 | 1.28 | 2.637 | 1.0645 | 5 Monate, 26 Tage | 0.6553 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 12:30:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.13 | 54.86 | 0.00 | 0.48 | 0.7111 | 3 Monate, 22 Tage | 0.1692 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 12:30:02 | 7.37 | 7.4 | 0.41 | 540.0 | 490.9 | 36.03 | 4.62 | 2.585 | 1.0936 | 5 Monate, 26 Tage | -0.5743 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 12:30:02 | 0.33 | 0.35 | 6.06 | 68.0 | 70.3 | 37.44 | 0.00 | 0.34 | 0.871 | 6 Monate, 26 Tage | -0.2525 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 12:30:02 | 1.38 | 1.4 | 1.45 | 70.0 | 70.3 | 44.32 | 0.71 | 0.6742 | 1.1119 | 8 Monate, 25 Tage | 0.6745 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 12:30:02 | 1.93 | 2.04 | 5.7 | 7.0 | 6.75 | 98.03 | 0.42 | 1.5911 | 1.0672 | 5 Monate, 26 Tage | 0.6783 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 12:30:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.48 | 18.12 | 0.00 | 1.355 | 0.9832 | 8 Monate, 24 Tage | -0.4094 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 12:30:02 | 0.81 | 0.85 | 4.94 | 160.0 | 153.5 | 33.24 | 0.00 | 0.83 | 0.9412 | 5 Monate, 25 Tage | -0.3183 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 12:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.3 | 53.77 | 0.03 | 1.1967 | 1.0053 | 8 Monate, 25 Tage | 0.6195 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 12:30:02 | 9.5 | 9.63 | 1.37 | 440.0 | 374.3 | 79.32 | 0.00 | 9.615 | 0.9448 | 8 Monate, 25 Tage | 0.6170 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 12:30:02 | 5.26 | 5.32 | 1.14 | 28.0 | 30.8 | 33.53 | 2.71 | 2.51 | 1.0968 | 8 Monate, 16 Tage | 0.7128 | 0.0388 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 12:30:02 | 10.96 | 11.43 | 4.29 | 400.0 | 374.3 | 81.71 | 1.39 | 9.8849 | 1.0386 | 8 Monate, 25 Tage | 0.6729 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 12:30:02 | 1.95 | 1.96 | 0.51 | 210.0 | 207.9 | 25.44 | 0.27 | 1.7025 | 1.0131 | 11 Monate, 23 Tage | -0.4174 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 13:00:01 | 1.5 | 1.55 | 3.33 | 850.0 | 998.0 | 37.62 | 1.34 | 0.1853 | 1.1749 | 2 Monate, 29 Tage | 0.8521 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 13:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 14.69 | 112.97 | 0.00 | 0.355 | 0.8203 | 5 Monate, 26 Tage | 0.5606 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 13:00:01 | 0.172 | 0.175 | 1.74 | 20.0 | 14.69 | 101.90 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4350 | 0.0503 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 13:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.15 | 51.93 | 0.00 | 0.255 | 0.9372 | 5 Monate, 26 Tage | 0.5173 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 13:00:01 | 0.91 | 0.94 | 3.3 | 190.0 | 207.7 | 26.73 | 0.00 | 0.945 | 0.9189 | 8 Monate, 25 Tage | -0.2782 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 13:00:01 | 0.75 | 0.76 | 1.33 | 220.0 | 210.4 | 0.00 | 0.00 | 0.74 | 0.9428 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 13:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.1 | 31.75 | 0.00 | 0.85 | 0.9968 | 5 Monate, 25 Tage | -0.4177 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 13:00:01 | 5.54 | 0.0 | 0 | 245.0 | 273.95 | 15.49 | 5.29 | 0.2991 | 1.2398 | 3 Monate, 21 Tage | 0.9951 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 13:00:01 | 14.36 | 14.43 | 0.49 | 130.0 | 109.94 | 52.76 | 7.62 | 7.0237 | 1.0696 | 2 Monate, 29 Tage | -0.5366 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 13:00:01 | 1.29 | 0.0 | 0 | 70.0 | 75.27 | 11.22 | 1.23 | 0.0607 | 1.1949 | 3 Monate, 13 Tage | 0.9967 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 13:00:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.48 | 42.18 | 0.00 | 0.325 | 0.85 | 2 Monate, 29 Tage | -0.1771 | 0.0793 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 13:00:01 | 4.27 | 4.33 | 1.41 | 180.0 | 163.06 | 79.51 | 0.08 | 4.2419 | 1.0048 | 8 Monate, 18 Tage | 0.6238 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 13:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.728 | 114.84 | 0.00 | 0.29 | 0.7476 | 1 Jahr, 3 Monate | 0.6830 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 13:00:01 | 0.0 | 0.0 | 0 | 520.0 | 491.1 | 0.00 | 2.69 | 2.46 | 1.0546 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 13:00:01 | 3.9 | 3.95 | 1.28 | 22.0 | 21.15 | 55.16 | 1.28 | 2.637 | 1.0645 | 5 Monate, 26 Tage | 0.6558 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 13:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.15 | 54.86 | 0.00 | 0.48 | 0.7111 | 3 Monate, 22 Tage | 0.1697 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 13:00:01 | 7.37 | 7.46 | 1.22 | 540.0 | 491.1 | 36.03 | 4.62 | 2.585 | 1.0936 | 5 Monate, 26 Tage | -0.5753 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 13:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.34 | 36.94 | 0.00 | 0.34 | 0.871 | 6 Monate, 26 Tage | -0.2473 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 13:00:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.34 | 43.29 | 0.71 | 0.6742 | 1.1119 | 8 Monate, 25 Tage | 0.6785 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 13:00:01 | 1.95 | 2.06 | 5.64 | 7.0 | 6.728 | 98.03 | 0.42 | 1.5911 | 1.0672 | 5 Monate, 26 Tage | 0.6804 | 0.0709 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 13:00:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.49 | 17.99 | 0.00 | 1.355 | 0.9832 | 8 Monate, 24 Tage | -0.4122 | 0.0944 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 13:00:01 | 0.8 | 0.84 | 5.0 | 160.0 | 153.88 | 32.83 | 0.00 | 0.83 | 0.9412 | 5 Monate, 25 Tage | -0.3151 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 13:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.3 | 52.59 | 0.03 | 1.1967 | 1.0053 | 8 Monate, 25 Tage | 0.6193 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 13:00:01 | 9.62 | 9.81 | 1.98 | 440.0 | 374.3 | 80.60 | 0.00 | 9.615 | 0.9448 | 8 Monate, 25 Tage | 0.6191 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 13:00:01 | 5.33 | 5.39 | 1.13 | 28.0 | 30.935 | 33.53 | 2.71 | 2.51 | 1.0968 | 8 Monate, 16 Tage | 0.7089 | 0.0391 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 13:00:01 | 11.14 | 11.61 | 4.22 | 400.0 | 374.3 | 85.06 | 1.39 | 9.8849 | 1.0386 | 8 Monate, 25 Tage | 0.6743 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 13:00:01 | 1.94 | 1.95 | 0.52 | 210.0 | 207.7 | 25.44 | 0.27 | 1.7025 | 1.0131 | 11 Monate, 23 Tage | -0.4216 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 13:30:01 | 1.48 | 1.53 | 3.38 | 850.0 | 995.25 | 37.62 | 1.34 | 0.1853 | 1.1749 | 2 Monate, 29 Tage | 0.8503 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 13:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.662 | 110.35 | 0.00 | 0.355 | 0.8203 | 5 Monate, 26 Tage | 0.5545 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 13:30:01 | 0.17 | 0.173 | 1.76 | 20.0 | 14.662 | 100.71 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4318 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 13:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.15 | 53.88 | 0.00 | 0.255 | 0.9372 | 5 Monate, 26 Tage | 0.5223 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 13:30:01 | 0.92 | 0.93 | 1.09 | 190.0 | 207.55 | 26.54 | 0.00 | 0.945 | 0.9189 | 8 Monate, 25 Tage | -0.2788 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 13:30:01 | 0.82 | 0.83 | 1.22 | 220.0 | 207.8 | 24.83 | 0.00 | 0.74 | 0.9428 | 5 Monate, 26 Tage | -0.3163 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 13:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.1 | 31.78 | 0.00 | 0.85 | 0.9968 | 5 Monate, 25 Tage | -0.4136 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 13:30:01 | 5.55 | 0.0 | 0 | 245.0 | 274.05 | 21.02 | 5.29 | 0.2991 | 1.2398 | 3 Monate, 21 Tage | 0.9772 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 13:30:01 | 14.43 | 14.5 | 0.49 | 130.0 | 109.92 | 52.76 | 7.62 | 7.0237 | 1.0696 | 2 Monate, 29 Tage | -0.5375 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 13:30:01 | 1.29 | 0.0 | 0 | 70.0 | 75.5 | 11.22 | 1.23 | 0.0607 | 1.1949 | 3 Monate, 13 Tage | 0.9967 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 13:30:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.435 | 41.91 | 0.00 | 0.325 | 0.85 | 2 Monate, 29 Tage | -0.1775 | 0.0800 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 13:30:01 | 4.24 | 4.3 | 1.42 | 180.0 | 162.28 | 79.53 | 0.08 | 4.2419 | 1.0048 | 8 Monate, 18 Tage | 0.6221 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 13:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.715 | 114.84 | 0.00 | 0.29 | 0.7476 | 1 Jahr, 3 Monate | 0.6825 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 13:30:01 | 0.0 | 0.0 | 0 | 520.0 | 491.7 | 0.00 | 2.69 | 2.46 | 1.0546 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 13:30:01 | 3.9 | 3.93 | 0.77 | 22.0 | 21.15 | 55.16 | 1.28 | 2.637 | 1.0645 | 5 Monate, 26 Tage | 0.6564 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 13:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.15 | 54.62 | 0.00 | 0.48 | 0.7111 | 3 Monate, 22 Tage | 0.1687 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 13:30:01 | 7.29 | 7.32 | 0.41 | 540.0 | 491.7 | 36.03 | 4.62 | 2.585 | 1.0936 | 5 Monate, 26 Tage | -0.5695 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 13:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.42 | 37.49 | 0.00 | 0.34 | 0.871 | 6 Monate, 26 Tage | -0.2489 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 13:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.42 | 44.32 | 0.71 | 0.6742 | 1.1119 | 8 Monate, 25 Tage | 0.6776 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 13:30:01 | 1.94 | 2.05 | 5.67 | 7.0 | 6.715 | 98.03 | 0.42 | 1.5911 | 1.0672 | 5 Monate, 26 Tage | 0.6791 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 13:30:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.46 | 18.37 | 0.00 | 1.355 | 0.9832 | 8 Monate, 24 Tage | -0.4115 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 13:30:01 | 0.8 | 0.84 | 5.0 | 160.0 | 153.66 | 32.83 | 0.00 | 0.83 | 0.9412 | 5 Monate, 25 Tage | -0.3140 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 13:30:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.59 | 52.59 | 0.03 | 1.1967 | 1.0053 | 8 Monate, 25 Tage | 0.6235 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 13:30:01 | 9.64 | 9.77 | 1.35 | 440.0 | 374.3 | 80.60 | 0.00 | 9.615 | 0.9448 | 8 Monate, 25 Tage | 0.6192 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 13:30:01 | 5.38 | 5.44 | 1.12 | 28.0 | 30.965 | 33.53 | 2.71 | 2.51 | 1.0968 | 8 Monate, 16 Tage | 0.7177 | 0.0383 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 13:30:01 | 11.01 | 11.48 | 4.27 | 400.0 | 374.3 | 82.31 | 1.39 | 9.8849 | 1.0386 | 8 Monate, 25 Tage | 0.6728 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 13:30:01 | 1.96 | 1.97 | 0.51 | 210.0 | 207.6 | 25.44 | 0.27 | 1.7025 | 1.0131 | 11 Monate, 23 Tage | -0.4189 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 14:00:02 | 1.5 | 1.55 | 3.33 | 850.0 | 998.0 | 37.62 | 1.34 | 0.1853 | 1.1749 | 2 Monate, 29 Tage | 0.8543 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 14:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.76 | 111.10 | 0.00 | 0.355 | 0.8203 | 5 Monate, 26 Tage | 0.5552 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 14:00:02 | 0.17 | 0.173 | 1.76 | 20.0 | 14.76 | 101.90 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4333 | 0.0503 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 14:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.08 | 52.91 | 0.00 | 0.255 | 0.9372 | 5 Monate, 26 Tage | 0.5171 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 14:00:02 | 0.91 | 0.92 | 1.1 | 190.0 | 207.45 | 26.36 | 0.00 | 0.945 | 0.9189 | 8 Monate, 25 Tage | -0.2778 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 14:00:02 | 0.83 | 0.84 | 1.2 | 220.0 | 207.85 | 24.99 | 0.00 | 0.74 | 0.9428 | 5 Monate, 26 Tage | -0.3196 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 14:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.1 | 31.78 | 0.00 | 0.85 | 0.9968 | 5 Monate, 25 Tage | -0.4136 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 14:00:02 | 5.57 | 0.0 | 0 | 245.0 | 273.65 | 20.81 | 5.29 | 0.2991 | 1.2398 | 3 Monate, 21 Tage | 0.9780 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 14:00:02 | 14.38 | 14.42 | 0.28 | 130.0 | 110.02 | 51.18 | 7.62 | 7.0237 | 1.0696 | 2 Monate, 29 Tage | -0.5421 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 14:00:02 | 1.29 | 0.0 | 0 | 70.0 | 75.32 | 11.22 | 1.23 | 0.0607 | 1.1949 | 3 Monate, 13 Tage | 0.9966 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 14:00:02 | 0.29 | 0.34 | 17.24 | 14.0 | 16.41 | 41.63 | 0.00 | 0.325 | 0.85 | 2 Monate, 29 Tage | -0.1787 | 0.0810 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 14:00:02 | 4.25 | 4.31 | 1.41 | 180.0 | 162.72 | 79.52 | 0.08 | 4.2419 | 1.0048 | 8 Monate, 18 Tage | 0.6223 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 14:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.769 | 114.84 | 0.00 | 0.29 | 0.7476 | 1 Jahr, 3 Monate | 0.6824 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 14:00:02 | 0.0 | 0.0 | 0 | 520.0 | 490.9 | 0.00 | 2.69 | 2.46 | 1.0546 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 14:00:02 | 3.87 | 3.9 | 0.78 | 22.0 | 21.105 | 55.16 | 1.28 | 2.637 | 1.0645 | 5 Monate, 26 Tage | 0.6535 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 14:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.105 | 55.11 | 0.00 | 0.48 | 0.7111 | 3 Monate, 22 Tage | 0.1691 | 0.0358 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 14:00:02 | 7.34 | 7.37 | 0.41 | 540.0 | 490.9 | 36.03 | 4.62 | 2.585 | 1.0936 | 5 Monate, 26 Tage | -0.5734 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 14:00:02 | 0.32 | 0.33 | 3.12 | 68.0 | 70.37 | 37.17 | 0.00 | 0.34 | 0.871 | 6 Monate, 26 Tage | -0.2513 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 14:00:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.37 | 44.84 | 0.71 | 0.6742 | 1.1119 | 8 Monate, 25 Tage | 0.6744 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 14:00:02 | 1.94 | 2.05 | 5.67 | 7.0 | 6.769 | 98.03 | 0.42 | 1.5911 | 1.0672 | 5 Monate, 26 Tage | 0.6787 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 14:00:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.48 | 18.38 | 0.00 | 1.355 | 0.9832 | 8 Monate, 24 Tage | -0.4078 | 0.0920 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 14:00:02 | 0.8 | 0.84 | 5.0 | 160.0 | 153.72 | 32.81 | 0.00 | 0.83 | 0.9412 | 5 Monate, 25 Tage | -0.3167 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 14:00:02 | 1.23 | 1.26 | 2.44 | 70.0 | 63.59 | 52.59 | 0.03 | 1.1967 | 1.0053 | 8 Monate, 25 Tage | 0.6226 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 14:00:02 | 9.59 | 9.68 | 0.94 | 440.0 | 374.3 | 80.61 | 0.00 | 9.615 | 0.9448 | 8 Monate, 25 Tage | 0.6191 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 14:00:02 | 5.36 | 5.42 | 1.12 | 28.0 | 30.965 | 33.53 | 2.71 | 2.51 | 1.0968 | 8 Monate, 16 Tage | 0.7189 | 0.0382 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 14:00:02 | 10.99 | 11.46 | 4.28 | 400.0 | 374.3 | 82.31 | 1.39 | 9.8849 | 1.0386 | 8 Monate, 25 Tage | 0.6725 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 14:00:02 | 1.95 | 1.96 | 0.51 | 210.0 | 207.45 | 25.44 | 0.27 | 1.7025 | 1.0131 | 11 Monate, 23 Tage | -0.4187 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 14:30:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1002.5 | 37.62 | 1.34 | 0.1853 | 1.1749 | 2 Monate, 29 Tage | 0.8601 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 14:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.746 | 111.10 | 0.00 | 0.355 | 0.8203 | 5 Monate, 26 Tage | 0.5542 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 14:30:01 | 0.168 | 0.171 | 1.79 | 20.0 | 14.746 | 102.75 | 0.00 | 0.1745 | 0.8102 | 2 Monate, 29 Tage | 0.4337 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 14:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.195 | 53.29 | 0.00 | 0.255 | 0.9372 | 5 Monate, 26 Tage | 0.5215 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 14:30:01 | 0.9 | 0.91 | 1.11 | 190.0 | 208.2 | 26.57 | 0.00 | 0.945 | 0.9189 | 8 Monate, 25 Tage | -0.2739 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 14:30:01 | 0.84 | 0.85 | 1.19 | 220.0 | 207.55 | 25.15 | 0.00 | 0.74 | 0.9428 | 5 Monate, 26 Tage | -0.3226 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 14:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.6 | 32.23 | 0.00 | 0.85 | 0.9968 | 5 Monate, 25 Tage | -0.4104 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 14:30:01 | 5.57 | 0.0 | 0 | 245.0 | 274.4 | 20.81 | 5.29 | 0.2991 | 1.2398 | 3 Monate, 21 Tage | 0.9781 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 14:30:01 | 14.4 | 14.44 | 0.28 | 130.0 | 110.1 | 52.76 | 7.62 | 7.0237 | 1.0696 | 2 Monate, 29 Tage | -0.5374 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 14:30:01 | 1.31 | 0.0 | 0 | 70.0 | 75.32 | 20.81 | 1.23 | 0.0607 | 1.1949 | 3 Monate, 13 Tage | 0.9562 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 14:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.36 | 41.83 | 0.00 | 0.325 | 0.85 | 2 Monate, 29 Tage | -0.1833 | 0.0821 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 14:30:01 | 4.25 | 4.31 | 1.41 | 180.0 | 162.54 | 79.54 | 0.08 | 4.2419 | 1.0048 | 8 Monate, 18 Tage | 0.6221 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 14:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.763 | 114.84 | 0.00 | 0.29 | 0.7476 | 1 Jahr, 3 Monate | 0.6870 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 14:30:01 | 0.0 | 0.0 | 0 | 520.0 | 492.0 | 0.00 | 2.69 | 2.46 | 1.0546 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 14:30:01 | 3.92 | 3.95 | 0.77 | 22.0 | 21.195 | 56.30 | 1.28 | 2.637 | 1.0645 | 5 Monate, 26 Tage | 0.6560 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 14:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.195 | 55.11 | 0.00 | 0.48 | 0.7111 | 3 Monate, 22 Tage | 0.1698 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 14:30:01 | 7.29 | 7.32 | 0.41 | 540.0 | 492.0 | 36.03 | 4.62 | 2.585 | 1.0936 | 5 Monate, 26 Tage | -0.5711 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 14:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.49 | 36.92 | 0.00 | 0.34 | 0.871 | 6 Monate, 26 Tage | -0.2485 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 14:30:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.49 | 44.32 | 0.71 | 0.6742 | 1.1119 | 8 Monate, 25 Tage | 0.6765 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 14:30:01 | 1.93 | 2.04 | 5.7 | 7.0 | 6.763 | 98.03 | 0.42 | 1.5911 | 1.0672 | 5 Monate, 26 Tage | 0.6783 | 0.0713 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 14:30:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.5 | 18.13 | 0.00 | 1.355 | 0.9832 | 8 Monate, 24 Tage | -0.4066 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 14:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 153.84 | 32.80 | 0.00 | 0.83 | 0.9412 | 5 Monate, 25 Tage | -0.3185 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 14:30:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.59 | 52.59 | 0.03 | 1.1967 | 1.0053 | 8 Monate, 25 Tage | 0.6205 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 14:30:01 | 9.61 | 9.7 | 0.94 | 440.0 | 374.3 | 80.63 | 0.00 | 9.615 | 0.9448 | 8 Monate, 25 Tage | 0.6187 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 14:30:01 | 5.36 | 5.42 | 1.12 | 28.0 | 30.96 | 33.53 | 2.71 | 2.51 | 1.0968 | 8 Monate, 16 Tage | 0.7187 | 0.0382 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 14:30:01 | 11.0 | 11.47 | 4.27 | 400.0 | 374.3 | 82.31 | 1.39 | 9.8849 | 1.0386 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 14:30:01 | 1.93 | 1.94 | 0.52 | 210.0 | 208.2 | 25.44 | 0.27 | 1.7025 | 1.0131 | 11 Monate, 23 Tage | -0.4137 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 15:00:01 | 1.57 | 1.62 | 3.18 | 850.0 | 1005.0 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8624 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 15:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.746 | 111.10 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5538 | 0.0319 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 15:00:01 | 0.167 | 0.17 | 1.8 | 20.0 | 14.746 | 101.90 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.4310 | 0.0504 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 15:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.17 | 53.30 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.5215 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 15:00:01 | 0.89 | 0.9 | 1.12 | 190.0 | 208.35 | 26.40 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.2724 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 15:00:01 | 0.84 | 0.85 | 1.19 | 220.0 | 207.65 | 24.81 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3212 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 15:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 110.5 | 32.27 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4057 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 15:00:01 | 5.6 | 0.0 | 0 | 245.0 | 274.25 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9785 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 15:00:01 | 14.36 | 14.4 | 0.28 | 130.0 | 110.22 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5358 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 15:00:01 | 1.31 | 0.0 | 0 | 70.0 | 75.32 | 20.81 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9559 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 15:00:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.34 | 42.06 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1860 | 0.0825 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 15:00:01 | 4.21 | 4.27 | 1.43 | 180.0 | 162.2 | 79.62 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.6208 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 15:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.756 | 116.71 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6812 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 15:00:01 | 0.0 | 0.0 | 0 | 520.0 | 492.4 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 15:00:01 | 3.93 | 3.96 | 0.76 | 22.0 | 21.17 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6565 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 15:00:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.17 | 55.11 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1717 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 15:00:01 | 7.26 | 7.29 | 0.41 | 540.0 | 492.4 | 36.03 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5696 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 15:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.51 | 36.64 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2483 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 15:00:01 | 1.39 | 1.41 | 1.44 | 70.0 | 70.51 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6759 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 15:00:01 | 1.92 | 2.03 | 5.73 | 7.0 | 6.756 | 98.03 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6765 | 0.0718 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 15:00:01 | 1.34 | 1.35 | 0.75 | 26.0 | 26.49 | 18.13 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4066 | 0.0931 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 15:00:01 | 0.81 | 0.85 | 4.94 | 160.0 | 153.34 | 32.79 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3189 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 15:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.59 | 52.59 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6219 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 15:00:01 | 9.55 | 9.64 | 0.94 | 440.0 | 374.3 | 80.65 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6185 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 15:00:01 | 4.98 | 5.04 | 1.2 | 28.0 | 30.39 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6984 | 0.0401 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 15:00:01 | 11.0 | 11.47 | 4.27 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6721 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 15:00:01 | 1.93 | 1.94 | 0.52 | 210.0 | 208.35 | 25.44 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4127 | 0.0073 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 15:30:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1004.25 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8615 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 15:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.62 | 112.97 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5546 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 15:30:01 | 0.163 | 0.166 | 1.84 | 20.0 | 14.62 | 102.75 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.4280 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 15:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.2 | 53.23 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.5241 | 0.0462 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 15:30:01 | 0.9 | 0.91 | 1.11 | 190.0 | 208.55 | 26.39 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.2741 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 15:30:01 | 0.87 | 0.89 | 2.3 | 220.0 | 207.0 | 24.36 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3279 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 15:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.6 | 31.93 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.3945 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 15:30:01 | 5.59 | 0.0 | 0 | 245.0 | 275.25 | 1.49 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9984 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 15:30:01 | 14.54 | 14.66 | 0.83 | 130.0 | 110.04 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5393 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 15:30:01 | 1.32 | 0.0 | 0 | 70.0 | 75.44 | 19.74 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9648 | 0.0082 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 15:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.39 | 42.35 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1849 | 0.0815 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 15:30:01 | 4.18 | 4.24 | 1.44 | 180.0 | 161.2 | 79.83 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.6176 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 15:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.717 | 114.84 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6815 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 15:30:01 | 0.0 | 0.0 | 0 | 520.0 | 492.7 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 15:30:01 | 3.92 | 3.99 | 1.79 | 22.0 | 21.25 | 56.30 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6609 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 15:30:01 | 0.48 | 0.54 | 12.5 | 33.0 | 21.25 | 55.36 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1769 | 0.0364 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 15:30:01 | 7.23 | 7.26 | 0.41 | 540.0 | 492.7 | 36.03 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5684 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 15:30:01 | 0.32 | 0.34 | 6.25 | 68.0 | 70.42 | 36.93 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2480 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 15:30:01 | 1.4 | 1.42 | 1.43 | 70.0 | 70.42 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6769 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 15:30:01 | 1.91 | 2.01 | 5.24 | 7.0 | 6.717 | 98.03 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6761 | 0.0718 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 15:30:01 | 1.31 | 1.32 | 0.76 | 26.0 | 26.57 | 18.15 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.3999 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 15:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 153.6 | 32.40 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3135 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 15:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.59 | 52.59 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6219 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 15:30:01 | 9.6 | 9.75 | 1.56 | 440.0 | 374.3 | 81.90 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6211 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 15:30:01 | 5.09 | 5.15 | 1.18 | 28.0 | 30.56 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.7022 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 15:30:01 | 11.02 | 11.49 | 4.26 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 15:30:01 | 1.94 | 1.95 | 0.52 | 210.0 | 208.55 | 25.44 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4139 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 16:00:02 | 1.61 | 1.66 | 3.11 | 850.0 | 1008.0 | 33.25 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8801 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 16:00:02 | 0.31 | 0.32 | 3.12 | 20.0 | 14.16 | 118.58 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5540 | 0.0309 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 16:00:02 | 0.152 | 0.155 | 1.97 | 20.0 | 14.16 | 110.35 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.4227 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 16:00:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.89 | 51.66 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.5075 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 16:00:02 | 0.95 | 0.96 | 1.05 | 190.0 | 206.3 | 26.66 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.2885 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 16:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.35 | 22.54 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3495 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 16:00:02 | 0.81 | 0.85 | 4.94 | 110.0 | 111.1 | 31.82 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4088 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 16:00:02 | 5.58 | 0.0 | 0 | 245.0 | 274.6 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 16:00:02 | 15.54 | 15.58 | 0.26 | 130.0 | 108.44 | 54.34 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5359 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 16:00:02 | 1.31 | 0.0 | 0 | 70.0 | 75.38 | 25.02 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9042 | 0.0134 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 16:00:02 | 0.33 | 0.38 | 15.15 | 14.0 | 16.265 | 41.24 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1887 | 0.0853 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 16:00:02 | 3.85 | 3.88 | 0.78 | 180.0 | 155.4 | 80.35 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5996 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 16:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.458 | 120.45 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6875 | 0.0358 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 16:00:02 | 0.0 | 0.0 | 0 | 520.0 | 505.8 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 16:00:02 | 3.79 | 3.81 | 0.53 | 22.0 | 20.89 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6486 | 0.0420 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 16:00:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.005 | 55.36 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1669 | 0.0355 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 16:00:02 | 6.53 | 6.56 | 0.46 | 540.0 | 505.8 | 36.03 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5265 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 16:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 70.01 | 36.02 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2535 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 16:00:02 | 1.37 | 1.38 | 0.73 | 70.0 | 70.01 | 45.77 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6696 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 16:00:02 | 1.78 | 1.89 | 6.18 | 7.0 | 6.458 | 106.13 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6681 | 0.0690 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 16:00:02 | 1.32 | 1.34 | 1.52 | 26.0 | 26.58 | 18.40 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4017 | 0.0914 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 16:00:02 | 0.9 | 0.91 | 1.11 | 160.0 | 151.32 | 33.01 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3441 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 16:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.08 | 55.03 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6158 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 16:00:02 | 9.67 | 9.7 | 0.31 | 440.0 | 374.3 | 81.94 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6206 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 16:00:02 | 4.97 | 5.03 | 1.21 | 28.0 | 30.41 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6972 | 0.0403 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 16:00:02 | 11.0 | 11.08 | 0.73 | 400.0 | 374.3 | 81.09 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6706 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 16:00:02 | 2.03 | 2.05 | 0.99 | 210.0 | 206.3 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4281 | 0.0073 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 16:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1000.0 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8573 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 16:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.786 | 114.84 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5294 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 16:30:01 | 0.139 | 0.142 | 2.16 | 20.0 | 13.786 | 106.97 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3933 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 16:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.56 | 55.23 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4941 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 16:30:01 | 1.04 | 1.05 | 0.96 | 190.0 | 204.3 | 26.90 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3058 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 16:30:01 | 1.03 | 1.04 | 0.97 | 220.0 | 203.0 | 25.25 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3705 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 16:30:01 | 0.83 | 0.87 | 4.82 | 110.0 | 110.4 | 31.34 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4152 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 16:30:01 | 5.58 | 0.0 | 0 | 245.0 | 274.6 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9781 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 16:30:01 | 16.92 | 16.96 | 0.24 | 130.0 | 106.48 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5871 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 16:30:01 | 1.31 | 0.0 | 0 | 70.0 | 75.03 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9036 | 0.0135 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 16:30:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.21 | 42.93 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.2015 | 0.0856 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 16:30:01 | 3.56 | 3.59 | 0.84 | 180.0 | 150.5 | 81.58 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5820 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 16:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.395 | 111.10 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6569 | 0.0411 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 16:30:01 | 0.0 | 0.0 | 0 | 520.0 | 509.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 16:30:01 | 3.5 | 3.52 | 0.57 | 22.0 | 20.515 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6252 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 16:30:01 | 0.41 | 0.43 | 4.88 | 33.0 | 20.515 | 56.34 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1534 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 16:30:01 | 6.36 | 6.39 | 0.47 | 540.0 | 509.2 | 36.96 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5098 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 16:30:01 | 0.36 | 0.37 | 2.78 | 68.0 | 69.16 | 35.60 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2659 | 0.0161 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 16:30:01 | 1.31 | 1.32 | 0.76 | 70.0 | 69.16 | 45.77 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6585 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 16:30:01 | 1.72 | 1.82 | 5.81 | 7.0 | 6.395 | 99.56 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6541 | 0.0739 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 16:30:01 | 1.34 | 1.36 | 1.49 | 26.0 | 26.51 | 18.38 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4059 | 0.0918 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 16:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 150.1 | 32.93 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3526 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 16:30:01 | 1.16 | 1.18 | 1.72 | 70.0 | 62.6 | 52.89 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6045 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 16:30:01 | 9.48 | 9.51 | 0.32 | 440.0 | 374.3 | 79.36 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6163 | 0.0014 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 16:30:01 | 4.88 | 4.94 | 1.23 | 28.0 | 30.27 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6909 | 0.0408 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 16:30:01 | 10.81 | 10.89 | 0.74 | 400.0 | 374.3 | 79.85 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6696 | 0.0013 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 16:30:01 | 2.14 | 2.16 | 0.93 | 210.0 | 204.15 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4446 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 17:00:01 | 1.51 | 1.56 | 3.31 | 850.0 | 997.0 | 39.28 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8425 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 17:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.612 | 114.84 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5260 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 17:00:01 | 0.133 | 0.136 | 2.26 | 20.0 | 13.612 | 108.66 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3927 | 0.0497 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 17:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.565 | 53.57 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4898 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 17:00:01 | 1.05 | 1.06 | 0.96 | 190.0 | 204.35 | 26.90 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3044 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 17:00:01 | 1.01 | 1.02 | 0.99 | 220.0 | 203.4 | 25.60 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3679 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 17:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.6 | 32.23 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4104 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 17:00:01 | 5.57 | 0.0 | 0 | 245.0 | 274.05 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 17:00:01 | 16.59 | 16.63 | 0.24 | 130.0 | 106.82 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5867 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 17:00:01 | 1.3 | 0.0 | 0 | 70.0 | 75.03 | 25.02 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9197 | 0.0129 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 17:00:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.27 | 43.75 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1995 | 0.0832 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 17:00:01 | 3.51 | 3.54 | 0.85 | 180.0 | 149.4 | 81.87 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5781 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 17:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.419 | 111.10 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6572 | 0.0410 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 17:00:01 | 0.0 | 0.0 | 0 | 520.0 | 513.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 17:00:01 | 3.51 | 3.53 | 0.57 | 22.0 | 20.565 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6264 | 0.0438 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 17:00:01 | 0.4 | 0.42 | 5.0 | 33.0 | 20.565 | 56.09 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1526 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 17:00:01 | 6.3 | 6.33 | 0.48 | 540.0 | 513.0 | 37.88 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.4980 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 17:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.16 | 35.60 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2665 | 0.0162 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 17:00:01 | 1.31 | 1.32 | 0.76 | 70.0 | 69.16 | 45.77 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6582 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 17:00:01 | 1.72 | 1.83 | 6.4 | 7.0 | 6.419 | 101.05 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6531 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 17:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.54 | 18.39 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4050 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 17:00:01 | 0.92 | 0.93 | 1.09 | 160.0 | 150.66 | 32.95 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3503 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 17:00:01 | 1.13 | 1.15 | 1.77 | 70.0 | 62.24 | 54.14 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6042 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 17:00:01 | 9.39 | 9.42 | 0.32 | 440.0 | 374.3 | 79.37 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 17:00:01 | 4.93 | 4.99 | 1.22 | 28.0 | 30.35 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6945 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 17:00:01 | 10.79 | 10.87 | 0.74 | 400.0 | 374.3 | 79.85 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 17:00:01 | 2.14 | 2.15 | 0.47 | 210.0 | 204.3 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4446 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 17:30:01 | 1.52 | 1.57 | 3.29 | 850.0 | 999.5 | 38.24 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8528 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 17:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.584 | 111.10 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5130 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 17:30:01 | 0.131 | 0.134 | 2.29 | 20.0 | 13.584 | 102.75 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3706 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 17:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.5 | 52.74 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4825 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 17:30:01 | 1.04 | 1.07 | 2.88 | 190.0 | 204.75 | 27.30 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3005 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 17:30:01 | 1.01 | 1.02 | 0.99 | 220.0 | 203.75 | 25.94 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3682 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 17:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.6 | 32.22 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4120 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 17:30:01 | 5.59 | 0.0 | 0 | 245.0 | 274.3 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 17:30:01 | 17.13 | 17.17 | 0.23 | 130.0 | 106.06 | 54.34 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5922 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 17:30:01 | 1.31 | 0.0 | 0 | 70.0 | 75.03 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9033 | 0.0135 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 17:30:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.29 | 43.79 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1968 | 0.0823 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 17:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 148.44 | 82.09 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5751 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 17:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.395 | 111.10 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6561 | 0.0412 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 17:30:01 | 0.0 | 0.0 | 0 | 520.0 | 510.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 17:30:01 | 3.49 | 3.51 | 0.57 | 22.0 | 20.5 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6240 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 17:30:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.5 | 56.09 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1507 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 17:30:01 | 6.53 | 6.62 | 1.38 | 540.0 | 510.0 | 37.88 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5061 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 17:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.2 | 37.25 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2686 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 17:30:01 | 1.32 | 1.33 | 0.76 | 70.0 | 69.2 | 43.29 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6621 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 17:30:01 | 1.69 | 1.81 | 7.1 | 7.0 | 6.395 | 96.51 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6467 | 0.0794 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 17:30:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.47 | 18.13 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4075 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 17:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 150.5 | 32.93 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3532 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 17:30:01 | 1.23 | 1.25 | 1.63 | 70.0 | 62.24 | 48.56 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6167 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 17:30:01 | 9.2 | 9.23 | 0.33 | 440.0 | 374.3 | 76.84 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 17:30:01 | 4.97 | 5.07 | 2.01 | 28.0 | 30.43 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.7173 | 0.0383 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 17:30:01 | 10.44 | 10.52 | 0.77 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 17:30:01 | 2.12 | 2.13 | 0.47 | 210.0 | 204.75 | 25.44 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4137 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 18:00:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1002.0 | 38.24 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8547 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 18:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.642 | 110.35 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5128 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 18:00:01 | 0.132 | 0.135 | 2.27 | 20.0 | 13.642 | 101.90 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3708 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 18:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.46 | 52.81 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4803 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 18:00:01 | 1.05 | 1.07 | 1.9 | 190.0 | 204.2 | 27.26 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3061 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 18:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.7 | 25.93 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3701 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 18:00:01 | 0.82 | 0.87 | 6.1 | 110.0 | 110.2 | 32.22 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4120 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 18:00:01 | 5.6 | 0.0 | 0 | 245.0 | 274.75 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9783 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 18:00:01 | 17.21 | 17.25 | 0.23 | 130.0 | 105.82 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.6028 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 18:00:01 | 1.31 | 0.0 | 0 | 70.0 | 75.03 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9036 | 0.0135 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 18:00:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.285 | 43.49 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1991 | 0.0836 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 18:00:01 | 3.56 | 3.59 | 0.84 | 180.0 | 151.28 | 80.30 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5797 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 18:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.448 | 110.35 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6562 | 0.0412 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 18:00:01 | 0.0 | 0.0 | 0 | 520.0 | 510.6 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 18:00:01 | 3.44 | 3.46 | 0.58 | 22.0 | 20.46 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6208 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 18:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.46 | 55.60 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1455 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 18:00:01 | 6.54 | 6.68 | 2.14 | 540.0 | 509.6 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5046 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 18:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.79 | 37.88 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2629 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 18:00:01 | 1.36 | 1.37 | 0.74 | 70.0 | 69.79 | 42.26 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6689 | 0.0125 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 18:00:01 | 1.73 | 1.84 | 6.36 | 7.0 | 6.448 | 94.98 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6486 | 0.0800 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 18:00:01 | 1.36 | 1.41 | 3.68 | 26.0 | 26.49 | 18.63 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4075 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 18:00:01 | 0.92 | 0.93 | 1.09 | 160.0 | 150.66 | 32.96 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3493 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 18:00:01 | 1.23 | 1.25 | 1.63 | 70.0 | 62.24 | 49.75 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6164 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 18:00:01 | 8.57 | 8.6 | 0.35 | 440.0 | 374.3 | 72.21 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 18:00:01 | 4.94 | 5.04 | 2.02 | 28.0 | 30.305 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6946 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 18:00:01 | 9.85 | 9.93 | 0.81 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6603 | 0.0015 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 18:00:01 | 2.14 | 2.18 | 1.87 | 210.0 | 204.2 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4433 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 18:30:02 | 1.53 | 1.58 | 3.27 | 850.0 | 1001.15 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8582 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 18:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.642 | 116.71 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5281 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 18:30:02 | 0.131 | 0.134 | 2.29 | 20.0 | 13.642 | 105.28 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3793 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 18:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.405 | 52.83 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4789 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 18:30:02 | 1.06 | 1.08 | 1.89 | 190.0 | 204.05 | 27.25 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3076 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 18:30:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.65 | 25.27 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3659 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 18:30:02 | 0.82 | 0.87 | 6.1 | 110.0 | 110.2 | 32.23 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4104 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 18:30:02 | 5.58 | 0.0 | 0 | 245.0 | 274.65 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 18:30:02 | 17.03 | 17.07 | 0.23 | 130.0 | 106.3 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5954 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 18:30:02 | 1.32 | 0.0 | 0 | 70.0 | 75.03 | 25.02 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9241 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 18:30:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.24 | 43.76 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1991 | 0.0831 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 18:30:02 | 3.51 | 3.54 | 0.85 | 180.0 | 149.6 | 80.50 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5769 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 18:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.412 | 114.84 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6689 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 18:30:02 | 0.0 | 0.0 | 0 | 520.0 | 510.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 18:30:02 | 3.43 | 3.45 | 0.58 | 22.0 | 20.415 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6199 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 18:30:02 | 0.39 | 0.41 | 5.13 | 33.0 | 20.415 | 55.60 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1449 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 18:30:02 | 6.55 | 6.69 | 2.14 | 540.0 | 510.0 | 37.88 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5085 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 18:30:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.94 | 36.27 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2558 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 18:30:02 | 1.36 | 1.37 | 0.74 | 70.0 | 69.94 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6688 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 18:30:02 | 1.73 | 1.84 | 6.36 | 7.0 | 6.412 | 99.56 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6541 | 0.0758 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 18:30:02 | 1.36 | 1.41 | 3.68 | 26.0 | 26.48 | 18.63 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4075 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 18:30:02 | 0.91 | 0.92 | 1.1 | 160.0 | 151.28 | 33.03 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3421 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 18:30:02 | 1.23 | 1.25 | 1.63 | 70.0 | 63.89 | 53.77 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6210 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 18:30:02 | 8.81 | 8.84 | 0.34 | 440.0 | 374.3 | 80.63 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 18:30:02 | 4.89 | 4.99 | 2.04 | 28.0 | 30.365 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6942 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 18:30:02 | 10.11 | 10.19 | 0.79 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 18:30:02 | 2.14 | 2.18 | 1.87 | 210.0 | 204.05 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4446 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 19:00:01 | 1.53 | 1.58 | 3.27 | 850.0 | 998.5 | 39.28 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8450 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 19:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.57 | 112.04 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5137 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 19:00:01 | 0.13 | 0.133 | 2.31 | 20.0 | 13.57 | 106.13 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3779 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 19:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.315 | 52.04 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4694 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 19:00:01 | 1.06 | 1.08 | 1.89 | 190.0 | 203.75 | 26.89 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3079 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 19:00:01 | 1.03 | 1.04 | 0.98 | 220.0 | 203.3 | 24.91 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3703 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 19:00:01 | 0.83 | 0.88 | 6.02 | 110.0 | 110.2 | 32.21 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4128 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 19:00:01 | 5.52 | 0.0 | 0 | 245.0 | 274.0 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 19:00:01 | 17.33 | 17.37 | 0.23 | 130.0 | 105.8 | 54.34 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.6027 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 19:00:01 | 1.32 | 0.0 | 0 | 70.0 | 75.37 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9052 | 0.0133 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 19:00:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.195 | 43.20 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.2013 | 0.0850 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 19:00:01 | 3.48 | 3.51 | 0.86 | 180.0 | 149.36 | 80.67 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5746 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 19:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.436 | 114.84 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6682 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 19:00:01 | 0.0 | 0.0 | 0 | 520.0 | 509.8 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 19:00:01 | 3.36 | 3.38 | 0.6 | 22.0 | 20.285 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6136 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 19:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.285 | 56.34 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1442 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 19:00:01 | 6.57 | 6.71 | 2.13 | 540.0 | 509.8 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5064 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 19:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 70.01 | 36.28 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2552 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 19:00:01 | 1.37 | 1.38 | 0.73 | 70.0 | 70.01 | 44.84 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6688 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 19:00:01 | 1.72 | 1.82 | 5.81 | 7.0 | 6.436 | 99.56 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6525 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 19:00:01 | 1.36 | 1.41 | 3.68 | 26.0 | 26.46 | 18.63 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4080 | 0.0908 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 19:00:01 | 0.92 | 0.93 | 1.09 | 160.0 | 151.06 | 33.41 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3475 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 19:00:01 | 1.25 | 1.27 | 1.6 | 70.0 | 63.89 | 52.59 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6239 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 19:00:01 | 8.72 | 8.75 | 0.34 | 440.0 | 374.3 | 73.39 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6043 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 19:00:01 | 4.84 | 4.94 | 2.07 | 28.0 | 30.21 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6898 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 19:00:01 | 9.99 | 10.07 | 0.8 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 19:00:01 | 2.16 | 2.2 | 1.85 | 210.0 | 204.2 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4458 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 19:30:01 | 1.51 | 1.56 | 3.31 | 850.0 | 997.5 | 38.24 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8509 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 19:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.288 | 114.84 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5139 | 0.0343 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 19:30:01 | 0.123 | 0.126 | 2.44 | 20.0 | 13.288 | 104.44 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3624 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 19:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.205 | 53.12 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4671 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 19:30:01 | 1.07 | 1.09 | 1.87 | 190.0 | 203.15 | 27.21 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3139 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 19:30:01 | 1.06 | 1.07 | 0.94 | 220.0 | 202.65 | 24.86 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3792 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 19:30:01 | 0.84 | 0.89 | 5.95 | 110.0 | 110.6 | 32.19 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4152 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 19:30:01 | 5.48 | 0.0 | 0 | 245.0 | 273.7 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9761 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 19:30:01 | 17.99 | 18.03 | 0.22 | 130.0 | 105.02 | 54.34 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.6105 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 19:30:01 | 1.29 | 0.0 | 0 | 70.0 | 75.33 | 26.12 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9194 | 0.0130 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 19:30:01 | 0.38 | 0.43 | 13.16 | 14.0 | 16.095 | 43.64 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.2082 | 0.0861 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 19:30:01 | 3.25 | 3.28 | 0.92 | 180.0 | 145.6 | 81.70 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5604 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 19:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.341 | 112.97 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6585 | 0.0409 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 19:30:01 | 0.0 | 0.0 | 0 | 520.0 | 513.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 19:30:01 | 3.29 | 3.31 | 0.61 | 22.0 | 20.2 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6076 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 19:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.2 | 56.59 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1414 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 19:30:01 | 6.44 | 6.58 | 2.17 | 540.0 | 513.0 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.4947 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 19:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.61 | 36.20 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2623 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 19:30:01 | 1.34 | 1.35 | 0.75 | 70.0 | 69.61 | 44.84 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6632 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 19:30:01 | 1.66 | 1.76 | 6.02 | 7.0 | 6.341 | 101.05 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6457 | 0.0768 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 19:30:01 | 1.39 | 1.44 | 3.6 | 26.0 | 26.43 | 18.61 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4117 | 0.0911 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 19:30:01 | 0.95 | 0.96 | 1.05 | 160.0 | 150.62 | 33.78 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3541 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 19:30:01 | 1.23 | 1.25 | 1.63 | 70.0 | 63.89 | 54.96 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6221 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 19:30:01 | 8.53 | 8.56 | 0.35 | 440.0 | 374.3 | 72.26 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 19:30:01 | 4.68 | 4.78 | 2.14 | 28.0 | 29.925 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6811 | 0.0417 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 19:30:01 | 9.8 | 9.88 | 0.82 | 400.0 | 374.3 | 70.36 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 19:30:01 | 2.18 | 2.22 | 1.83 | 210.0 | 203.15 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4509 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 20:00:02 | 1.53 | 1.58 | 3.27 | 850.0 | 999.0 | 39.28 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8453 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 20:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.558 | 112.97 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5147 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 20:00:02 | 0.126 | 0.129 | 2.38 | 20.0 | 13.558 | 102.75 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3659 | 0.0521 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 20:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.4 | 52.85 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4781 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 20:00:02 | 1.06 | 1.08 | 1.89 | 190.0 | 203.75 | 26.39 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.2741 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 20:00:02 | 1.0 | 1.01 | 1.0 | 220.0 | 203.55 | 25.93 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3695 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 20:00:02 | 0.83 | 0.88 | 6.02 | 110.0 | 110.5 | 32.20 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4136 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 20:00:02 | 5.57 | 0.0 | 0 | 245.0 | 274.15 | 21.02 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9777 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 20:00:02 | 17.08 | 17.12 | 0.23 | 130.0 | 106.04 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5981 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 20:00:02 | 1.32 | 0.0 | 0 | 70.0 | 75.33 | 25.02 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9240 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 20:00:02 | 0.37 | 0.42 | 13.51 | 14.0 | 16.155 | 43.67 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.2056 | 0.0852 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 20:00:02 | 3.35 | 3.38 | 0.9 | 180.0 | 148.12 | 79.66 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5681 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 20:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.36 | 112.97 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6597 | 0.0406 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 20:00:02 | 0.0 | 0.0 | 0 | 520.0 | 515.6 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 20:00:02 | 3.44 | 3.46 | 0.58 | 22.0 | 20.4 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6194 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 20:00:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.4 | 55.60 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1445 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 20:00:02 | 6.31 | 6.49 | 2.85 | 540.0 | 515.6 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.4944 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 20:00:02 | 0.33 | 0.34 | 3.03 | 68.0 | 70.19 | 37.42 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2547 | 0.0148 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 20:00:02 | 1.39 | 1.4 | 0.72 | 70.0 | 70.19 | 43.29 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6728 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 20:00:02 | 1.66 | 1.78 | 7.23 | 7.0 | 6.36 | 99.56 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6460 | 0.0786 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 20:00:02 | 1.37 | 1.42 | 3.65 | 26.0 | 26.47 | 18.63 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4062 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 20:00:02 | 0.92 | 0.93 | 1.09 | 160.0 | 151.12 | 33.44 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3436 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 20:00:02 | 1.26 | 1.28 | 1.59 | 70.0 | 63.89 | 52.59 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6254 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 20:00:02 | 8.9 | 8.93 | 0.34 | 440.0 | 374.3 | 80.63 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6066 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 20:00:02 | 4.79 | 4.89 | 2.09 | 28.0 | 30.145 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.7173 | 0.0383 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 20:00:02 | 10.16 | 10.24 | 0.79 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6724 | 0.0012 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 20:00:02 | 2.15 | 2.19 | 1.86 | 210.0 | 203.75 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4461 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 20:30:01 | 1.56 | 1.61 | 3.21 | 850.0 | 1003.5 | 38.24 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8576 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 20:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.634 | 109.51 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5131 | 0.0350 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 20:30:01 | 0.133 | 0.136 | 2.26 | 20.0 | 13.634 | 102.75 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3774 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 20:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.535 | 53.59 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4891 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 20:30:01 | 1.05 | 1.08 | 2.86 | 190.0 | 204.25 | 27.27 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3051 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 20:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 203.75 | 25.62 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3652 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 20:30:01 | 0.83 | 0.88 | 6.02 | 110.0 | 110.5 | 32.20 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4144 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 20:30:01 | 5.6 | 0.0 | 0 | 245.0 | 274.35 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9785 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 20:30:01 | 16.77 | 16.81 | 0.24 | 130.0 | 106.32 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5934 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 20:30:01 | 1.33 | 0.0 | 0 | 70.0 | 75.49 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9072 | 0.0131 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 20:30:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.24 | 44.15 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1997 | 0.0824 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 20:30:01 | 3.42 | 3.45 | 0.88 | 180.0 | 149.24 | 80.68 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5744 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 20:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.406 | 109.51 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6542 | 0.0415 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 20:30:01 | 0.0 | 0.0 | 0 | 520.0 | 516.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 20:30:01 | 3.52 | 3.54 | 0.57 | 22.0 | 20.545 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6262 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 20:30:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.545 | 55.36 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1483 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 20:30:01 | 6.25 | 6.43 | 2.88 | 540.0 | 516.0 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.4889 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 20:30:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.46 | 37.46 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2508 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 20:30:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.46 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6760 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 20:30:01 | 1.73 | 1.85 | 6.94 | 7.0 | 6.406 | 94.98 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6498 | 0.0798 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 20:30:01 | 1.35 | 1.4 | 3.68 | 26.0 | 26.57 | 18.13 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4075 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 20:30:01 | 0.88 | 0.89 | 1.14 | 160.0 | 152.16 | 33.07 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3368 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 20:30:01 | 1.28 | 1.3 | 1.56 | 70.0 | 64.32 | 53.77 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6287 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 20:30:01 | 8.96 | 8.99 | 0.33 | 440.0 | 374.3 | 75.67 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 20:30:01 | 4.91 | 5.01 | 2.04 | 28.0 | 30.325 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6942 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 20:30:01 | 10.28 | 10.36 | 0.78 | 400.0 | 374.3 | 82.31 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6638 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 20:30:01 | 2.13 | 2.17 | 1.88 | 210.0 | 204.25 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4418 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 21:00:01 | 1.56 | 1.61 | 3.21 | 850.0 | 1004.65 | 39.28 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8521 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 21:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.6 | 110.35 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5129 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 21:00:01 | 0.128 | 0.131 | 2.34 | 20.0 | 13.6 | 103.59 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3759 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 21:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.555 | 51.71 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4835 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 21:00:01 | 1.05 | 1.08 | 2.86 | 190.0 | 204.3 | 27.27 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3051 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 21:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 203.75 | 25.62 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3647 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 21:00:01 | 0.83 | 0.88 | 6.02 | 110.0 | 110.5 | 32.20 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4144 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 21:00:01 | 5.57 | 0.0 | 0 | 245.0 | 274.2 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9779 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 21:00:01 | 16.68 | 16.72 | 0.24 | 130.0 | 106.32 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5924 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 21:00:01 | 1.34 | 0.0 | 0 | 70.0 | 75.64 | 25.02 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9273 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 21:00:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.23 | 44.01 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1997 | 0.0827 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 21:00:01 | 3.43 | 3.46 | 0.87 | 180.0 | 149.1 | 80.67 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5745 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 21:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.429 | 111.10 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6572 | 0.0410 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 21:00:01 | 0.0 | 0.0 | 0 | 520.0 | 513.6 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 21:00:01 | 3.5 | 3.52 | 0.57 | 22.0 | 20.555 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6256 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 21:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.555 | 54.86 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1451 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 21:00:01 | 6.36 | 6.54 | 2.83 | 540.0 | 513.6 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.4935 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 21:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 70.53 | 37.46 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2507 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 21:00:01 | 1.4 | 1.41 | 0.71 | 70.0 | 70.53 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6761 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 21:00:01 | 1.7 | 1.81 | 6.47 | 7.0 | 6.429 | 98.03 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6499 | 0.0777 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 21:00:01 | 1.33 | 1.38 | 3.76 | 26.0 | 26.54 | 18.64 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4039 | 0.0903 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 21:00:01 | 0.89 | 0.9 | 1.12 | 160.0 | 151.94 | 33.04 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3410 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 21:00:01 | 1.27 | 1.29 | 1.57 | 70.0 | 64.32 | 53.77 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6278 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 21:00:01 | 8.88 | 8.91 | 0.34 | 440.0 | 374.3 | 74.50 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6071 | 0.0015 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 21:00:01 | 4.94 | 5.04 | 2.02 | 28.0 | 30.375 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6944 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 21:00:01 | 10.18 | 10.26 | 0.79 | 400.0 | 374.3 | 73.73 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6629 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 21:00:01 | 2.12 | 2.16 | 1.89 | 210.0 | 204.55 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4411 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 21:30:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.0 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8648 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 21:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.602 | 112.97 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5214 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 21:30:01 | 0.129 | 0.132 | 2.33 | 20.0 | 13.602 | 102.75 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3760 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 21:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.535 | 53.57 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4900 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 21:30:01 | 1.04 | 1.07 | 2.88 | 190.0 | 204.15 | 27.26 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3058 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 21:30:01 | 0.95 | 0.96 | 1.05 | 220.0 | 204.1 | 25.31 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3586 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 21:30:01 | 0.82 | 0.87 | 6.1 | 110.0 | 110.4 | 32.22 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4112 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 21:30:01 | 5.57 | 0.0 | 0 | 245.0 | 274.0 | 21.02 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 21:30:01 | 16.9 | 16.94 | 0.24 | 130.0 | 106.08 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5971 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 21:30:01 | 1.35 | 0.0 | 0 | 70.0 | 75.85 | 25.02 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9289 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 21:30:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.295 | 43.49 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1989 | 0.0836 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 21:30:01 | 3.5 | 3.53 | 0.86 | 180.0 | 150.2 | 80.33 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5793 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 21:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.42 | 111.10 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6573 | 0.0410 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 21:30:01 | 0.0 | 0.0 | 0 | 520.0 | 513.6 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 21:30:01 | 3.52 | 3.54 | 0.57 | 22.0 | 20.535 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6273 | 0.0438 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 21:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.535 | 55.11 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1478 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 21:30:01 | 6.35 | 6.53 | 2.83 | 540.0 | 513.6 | 38.81 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.4941 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 21:30:01 | 0.33 | 0.34 | 3.03 | 68.0 | 70.34 | 36.88 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2524 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 21:30:01 | 1.38 | 1.39 | 0.72 | 70.0 | 70.34 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6732 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 21:30:01 | 1.7 | 1.81 | 6.47 | 7.0 | 6.42 | 98.03 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6500 | 0.0777 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 21:30:01 | 1.33 | 1.38 | 3.76 | 26.0 | 26.59 | 18.39 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4040 | 0.0916 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 21:30:01 | 0.89 | 0.9 | 1.12 | 160.0 | 151.94 | 33.05 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3394 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 21:30:01 | 1.27 | 1.29 | 1.57 | 70.0 | 64.32 | 53.77 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6287 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 21:30:01 | 8.94 | 8.97 | 0.34 | 440.0 | 374.3 | 80.63 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.6188 | 0.0013 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 21:30:01 | 4.96 | 5.06 | 2.02 | 28.0 | 30.375 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6971 | 0.0403 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 21:30:01 | 10.23 | 10.31 | 0.78 | 400.0 | 374.3 | 73.73 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6632 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 21:30:01 | 2.13 | 2.17 | 1.88 | 210.0 | 204.5 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4428 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 22:00:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1006.375 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8638 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 22:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.66 | 111.10 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.5195 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 22:00:02 | 0.128 | 0.131 | 2.34 | 20.0 | 13.66 | 101.90 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.3738 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 22:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.575 | 52.78 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.5166 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 22:00:02 | 1.05 | 1.08 | 2.86 | 190.0 | 203.95 | 26.39 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.2741 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 22:00:02 | 0.96 | 0.98 | 2.08 | 220.0 | 204.45 | 24.98 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3174 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 22:00:02 | 0.82 | 0.87 | 6.1 | 110.0 | 111.0 | 32.22 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4120 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 22:00:02 | 5.52 | 0.0 | 0 | 245.0 | 274.25 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 22:00:02 | 17.22 | 17.26 | 0.23 | 130.0 | 105.8 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5359 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 22:00:02 | 1.36 | 0.0 | 0 | 70.0 | 75.69 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9466 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 22:00:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.195 | 41.56 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1838 | 0.0829 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 22:00:02 | 3.41 | 3.44 | 0.88 | 180.0 | 149.08 | 79.60 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.6211 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 22:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.403 | 114.84 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.6820 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 22:00:02 | 0.0 | 0.0 | 0 | 520.0 | 514.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 22:00:02 | 3.47 | 3.49 | 0.58 | 22.0 | 20.575 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6219 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 22:00:02 | 0.39 | 0.41 | 5.13 | 33.0 | 20.575 | 9.36 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1476 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 22:00:02 | 6.39 | 6.57 | 2.82 | 540.0 | 514.0 | 36.03 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5709 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 22:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.92 | 36.27 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2558 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 22:00:02 | 1.36 | 1.38 | 1.47 | 70.0 | 69.92 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6772 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 22:00:02 | 1.7 | 1.8 | 5.88 | 7.0 | 6.403 | 96.51 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6471 | 0.0793 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 22:00:02 | 1.35 | 1.4 | 3.7 | 26.0 | 26.51 | 18.13 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4052 | 0.0905 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 22:00:02 | 0.91 | 0.92 | 1.1 | 160.0 | 151.94 | 32.98 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3478 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 22:00:02 | 1.24 | 1.28 | 3.23 | 70.0 | 64.32 | 54.96 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6235 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 22:00:02 | 8.75 | 8.78 | 0.34 | 440.0 | 374.3 | 1.20 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.0027 | 0.0020 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 22:00:02 | 4.83 | 4.93 | 2.07 | 28.0 | 30.33 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6905 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 22:00:02 | 10.07 | 10.15 | 0.79 | 400.0 | 374.3 | 72.60 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6615 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 22:00:02 | 2.14 | 2.18 | 1.87 | 210.0 | 203.95 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4439 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-01 | 22:30:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.5 | 37.62 | 1.41 | 0.1818 | 1.1842 | 2 Monate, 29 Tage | 0.8638 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-01 | 22:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.66 | 4.80 | 0.00 | 0.345 | 0.8126 | 5 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-01 | 22:30:02 | 0.128 | 0.131 | 2.34 | 20.0 | 13.66 | 8.16 | 0.00 | 0.1705 | 0.8102 | 2 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-01 | 22:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.575 | 51.75 | 0.00 | 0.255 | 0.9366 | 5 Monate, 26 Tage | 0.4818 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-01 | 22:30:02 | 1.05 | 1.08 | 2.86 | 190.0 | 203.95 | 27.26 | 0.00 | 0.905 | 0.9127 | 8 Monate, 25 Tage | -0.3061 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-01 | 22:30:02 | 0.96 | 0.98 | 2.08 | 220.0 | 204.45 | 25.18 | 0.00 | 0.835 | 0.9542 | 5 Monate, 26 Tage | -0.3174 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-01 | 22:30:02 | 0.82 | 0.87 | 6.1 | 110.0 | 111.0 | 32.23 | 0.00 | 0.85 | 0.9937 | 5 Monate, 25 Tage | -0.4104 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-01 | 22:30:02 | 5.52 | 0.0 | 0 | 245.0 | 274.25 | 20.81 | 5.30 | 0.2669 | 1.2398 | 3 Monate, 21 Tage | 0.9775 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-01 | 22:30:02 | 17.22 | 17.26 | 0.23 | 130.0 | 105.8 | 52.76 | 7.17 | 7.2144 | 1.065 | 2 Monate, 29 Tage | -0.5359 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-01 | 22:30:02 | 1.36 | 0.0 | 0 | 70.0 | 75.69 | 27.49 | 1.23 | 0.0775 | 1.195 | 3 Monate, 13 Tage | 0.9103 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-01 | 22:30:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.195 | 43.49 | 0.00 | 0.325 | 0.8569 | 2 Monate, 29 Tage | -0.1993 | 0.0837 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-01 | 22:30:02 | 3.41 | 3.44 | 0.88 | 180.0 | 149.08 | 80.95 | 0.00 | 4.25 | 0.9973 | 8 Monate, 18 Tage | 0.5706 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-01 | 22:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.403 | 4.80 | 0.00 | 0.285 | 0.7462 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-01 | 22:30:02 | 0.0 | 0.0 | 0 | 520.0 | 514.0 | 0.00 | 2.83 | 2.325 | 1.0574 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-01 | 22:30:02 | 3.47 | 3.49 | 0.58 | 22.0 | 20.575 | 55.16 | 1.32 | 2.6124 | 1.0666 | 5 Monate, 26 Tage | 0.6573 | 0.0412 |
| Call auf Intel | DE000VD48T52 | 2024-10-01 | 22:30:02 | 0.39 | 0.41 | 5.13 | 33.0 | 20.575 | 55.60 | 0.00 | 0.48 | 0.7092 | 3 Monate, 22 Tage | 0.1488 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-01 | 22:30:02 | 6.39 | 6.57 | 2.82 | 540.0 | 514.0 | 36.03 | 4.81 | 2.49 | 1.0977 | 5 Monate, 26 Tage | -0.5709 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-01 | 22:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.92 | 36.94 | 0.00 | 0.325 | 0.8705 | 6 Monate, 26 Tage | -0.2475 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-01 | 22:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 69.92 | 44.32 | 0.73 | 0.6679 | 1.1158 | 8 Monate, 25 Tage | 0.6703 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-01 | 22:30:02 | 1.7 | 1.8 | 5.88 | 7.0 | 6.403 | 98.03 | 0.41 | 1.5627 | 1.0652 | 5 Monate, 26 Tage | 0.6777 | 0.0715 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-01 | 22:30:02 | 1.35 | 1.4 | 3.7 | 26.0 | 26.51 | 18.64 | 0.00 | 1.355 | 0.9813 | 8 Monate, 24 Tage | -0.4034 | 0.0903 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-01 | 22:30:02 | 0.91 | 0.92 | 1.1 | 160.0 | 151.94 | 32.98 | 0.00 | 0.82 | 0.9421 | 5 Monate, 25 Tage | -0.3469 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-01 | 22:30:02 | 1.24 | 1.28 | 3.23 | 70.0 | 64.32 | 52.59 | 0.03 | 1.2016 | 1.0053 | 8 Monate, 25 Tage | 0.6202 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-01 | 22:30:02 | 8.75 | 8.78 | 0.34 | 440.0 | 374.3 | 1.20 | 0.00 | 9.655 | 0.9427 | 8 Monate, 25 Tage | 0.0027 | 0.0020 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-01 | 22:30:02 | 4.83 | 4.93 | 2.07 | 28.0 | 30.33 | 33.53 | 2.93 | 2.445 | 1.1045 | 8 Monate, 16 Tage | 0.6915 | 0.0408 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-01 | 22:30:02 | 10.07 | 10.15 | 0.79 | 400.0 | 374.3 | 72.60 | 1.33 | 9.8851 | 1.0368 | 8 Monate, 25 Tage | 0.6615 | 0.0014 |
| Put auf SAP | DE000PG41634 | 2024-10-01 | 22:30:02 | 2.14 | 2.18 | 1.87 | 210.0 | 203.95 | 26.13 | 0.17 | 1.7675 | 1.008 | 11 Monate, 23 Tage | -0.4431 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1002.75 | 0.00 | 1.41 | 0.1216 | 1.1834 | 2 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 08:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.66 | 4.80 | 0.00 | 0.35 | 0.747 | 5 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 08:30:02 | 1.55 | 1.6 | 3.23 | 850.0 | 1002.0 | 38.40 | 1.41 | 0.1216 | 1.1834 | 2 Monate, 28 Tage | 0.8577 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 08:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.648 | 112.97 | 0.00 | 0.35 | 0.747 | 5 Monate, 25 Tage | 0.5146 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 08:30:02 | 0.123 | 0.135 | 9.76 | 20.0 | 13.648 | 104.44 | 0.00 | 0.173 | 0.747 | 2 Monate, 28 Tage | 0.3700 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 08:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.395 | 52.98 | 0.00 | 0.225 | 0.9108 | 5 Monate, 25 Tage | 0.4788 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 08:30:02 | 1.04 | 1.07 | 2.88 | 190.0 | 204.1 | 27.20 | 0.00 | 1.07 | 0.9306 | 8 Monate, 24 Tage | -0.3049 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 08:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 203.85 | 25.30 | 0.00 | 0.74 | 0.9723 | 5 Monate, 25 Tage | -0.3668 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 08:30:02 | 0.84 | 0.87 | 3.57 | 110.0 | 110.1 | 32.08 | 0.00 | 0.855 | 0.9937 | 5 Monate, 24 Tage | -0.4130 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 08:30:02 | 5.48 | 0.0 | 0 | 245.0 | 273.15 | 21.04 | 5.24 | 0.2829 | 1.2366 | 3 Monate, 20 Tage | 0.9755 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 08:30:02 | 17.47 | 17.74 | 1.55 | 130.0 | 105.32 | 53.13 | 12.02 | 5.5536 | 1.114 | 2 Monate, 28 Tage | -0.6107 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 08:30:02 | 1.3 | 0.0 | 0 | 70.0 | 75.47 | 27.69 | 1.25 | 0.1076 | 1.198 | 3 Monate, 12 Tage | 0.9099 | 0.0127 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 08:30:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.24 | 43.54 | 0.00 | 0.385 | 0.8626 | 2 Monate, 28 Tage | -0.2002 | 0.0844 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 08:30:02 | 3.28 | 3.34 | 1.83 | 180.0 | 146.8 | 79.93 | 0.00 | 3.425 | 0.9083 | 8 Monate, 17 Tage | 0.5658 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 08:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.412 | 112.97 | 0.00 | 0.28 | 0.7083 | 1 Jahr, 3 Monate | 0.6626 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 08:30:02 | 0.0 | 0.0 | 0 | 520.0 | 519.8 | 0.00 | 0.46 | 4.69 | 1.0089 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 08:30:02 | 3.43 | 3.53 | 2.92 | 22.0 | 20.395 | 56.43 | 0.62 | 2.7389 | 1.0312 | 5 Monate, 25 Tage | 0.6199 | 0.0435 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 08:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.395 | 55.86 | 0.00 | 0.37 | 0.687 | 3 Monate, 21 Tage | 0.1445 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 08:30:02 | 6.06 | 6.23 | 2.81 | 540.0 | 519.8 | 38.93 | 2.46 | 3.91 | 1.0477 | 5 Monate, 25 Tage | -0.4749 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 08:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.99 | 0.00 | 0.00 | 0.32 | 0.8778 | 6 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 08:30:02 | 1.35 | 1.37 | 1.48 | 70.0 | 69.99 | 44.34 | 0.67 | 0.6951 | 1.1067 | 8 Monate, 24 Tage | 0.6697 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 08:30:02 | 1.7 | 1.81 | 6.47 | 7.0 | 6.412 | 96.51 | 0.07 | 1.6351 | 1.0118 | 5 Monate, 25 Tage | 0.6504 | 0.0788 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 08:30:02 | 1.34 | 1.38 | 2.99 | 26.0 | 26.55 | 18.63 | 0.00 | 1.375 | 0.9802 | 8 Monate, 23 Tage | -0.4029 | 0.0905 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 08:30:02 | 0.93 | 0.97 | 4.3 | 160.0 | 150.44 | 33.70 | 0.00 | 0.915 | 0.9572 | 5 Monate, 24 Tage | -0.3525 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 08:30:02 | 1.22 | 1.26 | 3.28 | 70.0 | 64.32 | 54.47 | 0.05 | 1.1558 | 1.0086 | 8 Monate, 24 Tage | 0.6196 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 08:30:02 | 8.6 | 8.92 | 3.72 | 44.0 | 374.3 | 78.32 | 334.62 | -325.7472 | 9.4164 | 8 Monate, 24 Tage | 0.5992 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 08:30:02 | 4.91 | 5.01 | 2.04 | 28.0 | 30.37 | 33.15 | 2.25 | 2.63 | 1.0804 | 8 Monate, 15 Tage | 0.6967 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 08:30:02 | 9.85 | 10.13 | 2.84 | 40.0 | 374.3 | 77.61 | 338.23 | -328.1215 | 10.358 | 8 Monate, 24 Tage | 0.6527 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 08:30:02 | 2.14 | 2.17 | 1.4 | 210.0 | 204.1 | 26.06 | 0.58 | 1.5775 | 1.0285 | 11 Monate, 22 Tage | -0.4425 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 09:00:01 | 1.57 | 1.62 | 3.18 | 850.0 | 1006.575 | 37.39 | 1.41 | 0.1216 | 1.1834 | 2 Monate, 28 Tage | 0.8666 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 09:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 13.6 | 112.97 | 0.00 | 0.35 | 0.747 | 5 Monate, 25 Tage | 0.5115 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 09:00:01 | 0.118 | 0.133 | 12.71 | 20.0 | 13.6 | 8.16 | 0.00 | 0.173 | 0.747 | 2 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 09:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.405 | 53.01 | 0.00 | 0.225 | 0.9108 | 5 Monate, 25 Tage | 0.4775 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 09:00:01 | 1.05 | 1.1 | 4.95 | 190.0 | 206.95 | 26.83 | 0.00 | 1.07 | 0.9306 | 8 Monate, 24 Tage | -0.3044 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 09:00:01 | 0.99 | 1.01 | 2.02 | 220.0 | 203.4 | 25.30 | 0.00 | 0.74 | 0.9723 | 5 Monate, 25 Tage | -0.3663 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 09:00:01 | 0.79 | 0.92 | 16.46 | 110.0 | 110.1 | 32.50 | 0.00 | 0.855 | 0.9937 | 5 Monate, 24 Tage | -0.4122 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 09:00:01 | 5.48 | 0.0 | 0 | 245.0 | 273.5 | 20.83 | 5.24 | 0.2829 | 1.2366 | 3 Monate, 20 Tage | 0.9767 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 09:00:01 | 17.52 | 17.79 | 1.54 | 130.0 | 105.12 | 53.86 | 12.02 | 5.5536 | 1.114 | 2 Monate, 28 Tage | -0.6086 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 09:00:01 | 1.31 | 0.0 | 0 | 70.0 | 75.47 | 22.27 | 1.25 | 0.1076 | 1.198 | 3 Monate, 12 Tage | 0.9458 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 09:00:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.25 | 43.82 | 0.00 | 0.385 | 0.8626 | 2 Monate, 28 Tage | -0.1988 | 0.0834 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 09:00:01 | 3.32 | 3.38 | 1.81 | 180.0 | 147.98 | 81.11 | 0.00 | 3.425 | 0.9083 | 8 Monate, 17 Tage | 0.5692 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 09:00:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.527 | 112.97 | 0.00 | 0.28 | 0.7083 | 1 Jahr, 3 Monate | 0.6642 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.46 | 4.69 | 1.0089 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 09:00:01 | 3.4 | 3.5 | 2.94 | 22.0 | 20.405 | 55.77 | 0.62 | 2.7389 | 1.0312 | 5 Monate, 25 Tage | 0.6183 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 09:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.405 | 55.57 | 0.00 | 0.37 | 0.687 | 3 Monate, 21 Tage | 0.1419 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 09:00:01 | 6.25 | 6.46 | 3.36 | 540.0 | 514.0 | 0.00 | 2.46 | 3.91 | 1.0477 | 5 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 09:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.88 | 37.08 | 0.00 | 0.32 | 0.8778 | 6 Monate, 25 Tage | -0.2602 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 09:00:01 | 1.35 | 1.37 | 1.48 | 70.0 | 69.88 | 44.86 | 0.67 | 0.6951 | 1.1067 | 8 Monate, 24 Tage | 0.6670 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 09:00:01 | 1.73 | 1.84 | 6.36 | 7.0 | 6.527 | 0.00 | 0.07 | 1.6351 | 1.0118 | 5 Monate, 25 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 09:00:01 | 1.33 | 1.42 | 6.77 | 26.0 | 26.56 | 18.63 | 0.00 | 1.375 | 0.9802 | 8 Monate, 23 Tage | -0.4052 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 09:00:01 | 0.93 | 0.97 | 4.3 | 160.0 | 150.68 | 32.82 | 0.00 | 0.915 | 0.9572 | 5 Monate, 24 Tage | -0.3542 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 09:00:01 | 1.22 | 1.26 | 3.28 | 70.0 | 64.32 | 54.47 | 0.05 | 1.1558 | 1.0086 | 8 Monate, 24 Tage | 0.6186 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 09:00:01 | 8.68 | 9.01 | 3.8 | 44.0 | 374.3 | 79.41 | 334.62 | -325.7472 | 9.4164 | 8 Monate, 24 Tage | 0.6016 | 0.0142 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 09:00:01 | 4.93 | 4.99 | 1.22 | 28.0 | 30.46 | 34.00 | 2.25 | 2.63 | 1.0804 | 8 Monate, 15 Tage | 0.6962 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 09:00:01 | 9.87 | 10.15 | 2.84 | 40.0 | 374.3 | 76.54 | 338.23 | -328.1215 | 10.358 | 8 Monate, 24 Tage | 0.6543 | 0.0140 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 09:00:01 | 2.1 | 2.18 | 3.81 | 210.0 | 204.55 | 26.06 | 0.58 | 1.5775 | 1.0285 | 11 Monate, 22 Tage | -0.4442 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 09:30:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1012.95 | 36.79 | 1.40 | 0.1712 | 1.1828 | 2 Monate, 28 Tage | 0.8769 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 09:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.598 | 112.97 | 0.00 | 0.35 | 0.7557 | 5 Monate, 25 Tage | 0.5156 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 09:30:02 | 0.124 | 0.132 | 6.45 | 20.0 | 13.598 | 102.75 | 0.00 | 0.129 | 0.7457 | 2 Monate, 28 Tage | 0.3666 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 09:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.43 | 52.98 | 0.00 | 0.225 | 0.9 | 5 Monate, 25 Tage | 0.4790 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 09:30:02 | 1.04 | 1.05 | 0.96 | 190.0 | 204.3 | 26.83 | 0.00 | 1.065 | 0.9292 | 8 Monate, 24 Tage | -0.3049 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 09:30:02 | 0.98 | 1.0 | 2.04 | 220.0 | 203.95 | 25.66 | 0.00 | 1.0 | 0.9759 | 5 Monate, 25 Tage | -0.3636 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 09:30:02 | 0.86 | 0.88 | 2.33 | 110.0 | 110.3 | 32.00 | 0.00 | 0.845 | 0.9941 | 5 Monate, 24 Tage | -0.4219 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 09:30:02 | 5.47 | 0.0 | 0 | 245.0 | 273.2 | 20.83 | 5.18 | 0.2954 | 1.2342 | 3 Monate, 20 Tage | 0.9765 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 09:30:02 | 17.53 | 17.63 | 0.57 | 130.0 | 105.2 | 52.60 | 11.82 | 5.8761 | 1.1119 | 2 Monate, 28 Tage | -0.6129 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 09:30:02 | 1.32 | 0.0 | 0 | 70.0 | 75.75 | 19.88 | 1.24 | 0.0636 | 1.1955 | 3 Monate, 12 Tage | 0.9644 | 0.0082 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 09:30:02 | 0.37 | 0.42 | 13.51 | 14.0 | 16.185 | 43.50 | 0.00 | 0.385 | 0.8609 | 2 Monate, 28 Tage | -0.2036 | 0.0856 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 09:30:02 | 3.37 | 3.43 | 1.78 | 180.0 | 148.5 | 80.87 | 0.00 | 3.33 | 0.9056 | 8 Monate, 17 Tage | 0.5729 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 09:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.521 | 4.80 | 0.00 | 0.28 | 0.7116 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 09:30:02 | 0.0 | 0.0 | 0 | 520.0 | 520.2 | 0.00 | 0.16 | 4.99 | 1.0031 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 09:30:02 | 3.42 | 3.48 | 1.75 | 22.0 | 20.43 | 55.11 | 0.53 | 2.9464 | 1.0268 | 5 Monate, 25 Tage | 0.6193 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 09:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.43 | 55.86 | 0.00 | 0.38 | 0.6834 | 3 Monate, 21 Tage | 0.1446 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 09:30:02 | 5.96 | 5.99 | 0.5 | 540.0 | 521.4 | 38.45 | 2.14 | 4.065 | 1.0413 | 5 Monate, 25 Tage | -0.4730 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 09:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.96 | 37.38 | 0.00 | 0.35 | 0.8782 | 6 Monate, 25 Tage | -0.2588 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 09:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 69.96 | 44.34 | 0.66 | 0.6886 | 1.1046 | 8 Monate, 24 Tage | 0.6693 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 09:30:02 | 1.73 | 1.84 | 6.36 | 7.0 | 6.371 | 96.51 | 0.10 | 1.6076 | 1.0162 | 5 Monate, 25 Tage | 0.6506 | 0.0787 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 09:30:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.48 | 18.37 | 0.00 | 1.36 | 0.9789 | 8 Monate, 23 Tage | -0.4083 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 09:30:02 | 0.91 | 0.95 | 4.4 | 160.0 | 150.68 | 33.29 | 0.00 | 0.94 | 0.9572 | 5 Monate, 24 Tage | -0.3494 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 09:30:02 | 1.22 | 1.26 | 3.28 | 70.0 | 63.28 | 54.47 | 0.05 | 1.1858 | 1.0086 | 8 Monate, 24 Tage | 0.6179 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 09:30:02 | 8.73 | 8.91 | 2.06 | 44.0 | 374.3 | 78.23 | 0.00 | 8.795 | 0.9179 | 8 Monate, 24 Tage | 0.6005 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 09:30:02 | 5.04 | 5.1 | 1.19 | 28.0 | 30.525 | 34.00 | 2.41 | 2.575 | 1.0859 | 8 Monate, 15 Tage | 0.7008 | 0.0394 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 09:30:02 | 9.87 | 10.15 | 2.84 | 40.0 | 374.3 | 76.54 | 0.39 | 9.6335 | 1.0107 | 8 Monate, 24 Tage | 0.6527 | 0.0141 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 09:30:02 | 2.14 | 2.15 | 0.47 | 210.0 | 204.25 | 26.06 | 0.54 | 1.605 | 1.0264 | 11 Monate, 22 Tage | -0.4435 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 10:00:01 | 1.63 | 1.68 | 3.07 | 850.0 | 1012.75 | 36.79 | 1.40 | 0.1712 | 1.1828 | 2 Monate, 28 Tage | 0.8787 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 10:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.616 | 110.35 | 0.00 | 0.35 | 0.7557 | 5 Monate, 25 Tage | 0.5139 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 10:00:01 | 0.124 | 0.132 | 6.45 | 20.0 | 13.616 | 101.90 | 0.00 | 0.129 | 0.7457 | 2 Monate, 28 Tage | 0.3693 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 10:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.44 | 52.97 | 0.00 | 0.225 | 0.9 | 5 Monate, 25 Tage | 0.4793 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 10:00:01 | 1.04 | 1.05 | 0.96 | 190.0 | 204.1 | 26.81 | 0.00 | 1.065 | 0.9292 | 8 Monate, 24 Tage | -0.3075 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 10:00:01 | 0.98 | 1.0 | 2.04 | 220.0 | 204.0 | 24.98 | 0.00 | 1.0 | 0.9759 | 5 Monate, 25 Tage | -0.3625 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 10:00:01 | 0.85 | 0.87 | 2.35 | 110.0 | 110.3 | 32.06 | 0.00 | 0.845 | 0.9941 | 5 Monate, 24 Tage | -0.4146 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 10:00:01 | 5.45 | 0.0 | 0 | 245.0 | 273.05 | 21.45 | 5.18 | 0.2954 | 1.2342 | 3 Monate, 20 Tage | 0.9752 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 10:00:01 | 17.44 | 17.54 | 0.57 | 130.0 | 105.16 | 52.60 | 11.82 | 5.8761 | 1.1119 | 2 Monate, 28 Tage | -0.6132 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 10:00:01 | 1.3 | 0.0 | 0 | 70.0 | 75.69 | 11.30 | 1.24 | 0.0636 | 1.1955 | 3 Monate, 12 Tage | 0.9967 | 0.0006 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 10:00:01 | 0.39 | 0.44 | 12.82 | 14.0 | 16.095 | 42.88 | 0.00 | 0.385 | 0.8609 | 2 Monate, 28 Tage | -0.2104 | 0.0891 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 10:00:01 | 3.4 | 3.46 | 1.76 | 180.0 | 149.1 | 80.73 | 0.00 | 3.33 | 0.9056 | 8 Monate, 17 Tage | 0.5749 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 10:00:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.528 | 112.97 | 0.00 | 0.28 | 0.7116 | 1 Jahr, 3 Monate | 0.6590 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 10:00:01 | 0.0 | 0.0 | 0 | 520.0 | 521.2 | 0.00 | 0.16 | 4.99 | 1.0031 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 10:00:01 | 3.42 | 3.48 | 1.75 | 22.0 | 20.405 | 55.11 | 0.53 | 2.9464 | 1.0268 | 5 Monate, 25 Tage | 0.6193 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 10:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.405 | 55.86 | 0.00 | 0.38 | 0.6834 | 3 Monate, 21 Tage | 0.1448 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 10:00:01 | 6.0 | 6.03 | 0.5 | 540.0 | 521.2 | 38.45 | 2.14 | 4.065 | 1.0413 | 5 Monate, 25 Tage | -0.4744 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 10:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.99 | 37.37 | 0.00 | 0.35 | 0.8782 | 6 Monate, 25 Tage | -0.2594 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 10:00:01 | 1.36 | 1.38 | 1.47 | 70.0 | 69.99 | 44.34 | 0.66 | 0.6886 | 1.1046 | 8 Monate, 24 Tage | 0.6688 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 10:00:01 | 1.73 | 1.84 | 6.36 | 7.0 | 6.528 | 98.03 | 0.10 | 1.6076 | 1.0162 | 5 Monate, 25 Tage | 0.6535 | 0.0771 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 10:00:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.46 | 18.36 | 0.00 | 1.36 | 0.9789 | 8 Monate, 23 Tage | -0.4106 | 0.0925 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 10:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 150.72 | 32.40 | 0.00 | 0.94 | 0.9572 | 5 Monate, 24 Tage | -0.3531 | 0.0101 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 10:00:01 | 1.23 | 1.27 | 3.25 | 70.0 | 63.28 | 54.47 | 0.05 | 1.1858 | 1.0086 | 8 Monate, 24 Tage | 0.6193 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 10:00:01 | 8.7 | 8.88 | 2.07 | 44.0 | 374.3 | 78.28 | 0.00 | 8.795 | 0.9179 | 8 Monate, 24 Tage | 0.5998 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 10:00:01 | 5.05 | 5.11 | 1.19 | 28.0 | 30.55 | 34.00 | 2.41 | 2.575 | 1.0859 | 8 Monate, 15 Tage | 0.7009 | 0.0394 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 10:00:01 | 9.9 | 10.18 | 2.83 | 40.0 | 374.3 | 77.61 | 0.39 | 9.6335 | 1.0107 | 8 Monate, 24 Tage | 0.6530 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 10:00:01 | 2.15 | 2.16 | 0.47 | 210.0 | 204.1 | 26.06 | 0.54 | 1.605 | 1.0264 | 11 Monate, 22 Tage | -0.4465 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 10:30:02 | 1.62 | 1.67 | 3.09 | 850.0 | 1012.25 | 36.79 | 1.40 | 0.1712 | 1.1828 | 2 Monate, 28 Tage | 0.8788 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 10:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.616 | 114.84 | 0.00 | 0.35 | 0.7557 | 5 Monate, 25 Tage | 0.5130 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 10:30:02 | 0.125 | 0.133 | 6.4 | 20.0 | 13.616 | 103.59 | 0.00 | 0.129 | 0.7457 | 2 Monate, 28 Tage | 0.3724 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 10:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.385 | 52.95 | 0.00 | 0.225 | 0.9 | 5 Monate, 25 Tage | 0.4799 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 10:30:02 | 1.06 | 1.07 | 0.94 | 190.0 | 203.5 | 26.79 | 0.00 | 1.065 | 0.9292 | 8 Monate, 24 Tage | -0.3111 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 10:30:02 | 0.97 | 0.99 | 2.06 | 220.0 | 203.8 | 25.33 | 0.00 | 1.0 | 0.9759 | 5 Monate, 25 Tage | -0.3613 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 10:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.3 | 32.07 | 0.00 | 0.845 | 0.9941 | 5 Monate, 24 Tage | -0.4138 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 10:30:02 | 5.48 | 0.0 | 0 | 245.0 | 273.2 | 20.83 | 5.18 | 0.2954 | 1.2342 | 3 Monate, 20 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 10:30:02 | 17.53 | 17.63 | 0.57 | 130.0 | 105.02 | 53.13 | 11.82 | 5.8761 | 1.1119 | 2 Monate, 28 Tage | -0.6113 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 10:30:02 | 1.29 | 0.0 | 0 | 70.0 | 75.07 | 22.27 | 1.24 | 0.0636 | 1.1955 | 3 Monate, 12 Tage | 0.9431 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 10:30:02 | 0.39 | 0.44 | 12.82 | 14.0 | 16.075 | 44.78 | 0.00 | 0.385 | 0.8609 | 2 Monate, 28 Tage | -0.2192 | 0.0875 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 10:30:02 | 3.39 | 3.45 | 1.77 | 180.0 | 148.82 | 80.83 | 0.00 | 3.33 | 0.9056 | 8 Monate, 17 Tage | 0.5735 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 10:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.449 | 116.71 | 0.00 | 0.28 | 0.7116 | 1 Jahr, 3 Monate | 0.6728 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 10:30:02 | 0.0 | 0.0 | 0 | 520.0 | 522.2 | 0.00 | 0.16 | 4.99 | 1.0031 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 10:30:02 | 3.43 | 3.49 | 1.75 | 22.0 | 20.385 | 55.11 | 0.53 | 2.9464 | 1.0268 | 5 Monate, 25 Tage | 0.6202 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 10:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.385 | 55.86 | 0.00 | 0.38 | 0.6834 | 3 Monate, 21 Tage | 0.1452 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 10:30:02 | 5.94 | 5.97 | 0.51 | 540.0 | 522.4 | 38.45 | 2.14 | 4.065 | 1.0413 | 5 Monate, 25 Tage | -0.4701 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 10:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.9 | 37.37 | 0.00 | 0.35 | 0.8782 | 6 Monate, 25 Tage | -0.2596 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 10:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 69.9 | 44.34 | 0.66 | 0.6886 | 1.1046 | 8 Monate, 24 Tage | 0.6687 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 10:30:02 | 1.73 | 1.84 | 6.36 | 7.0 | 6.449 | 99.56 | 0.10 | 1.6076 | 1.0162 | 5 Monate, 25 Tage | 0.6519 | 0.0765 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 10:30:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.36 | 18.33 | 0.00 | 1.36 | 0.9789 | 8 Monate, 23 Tage | -0.4196 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 10:30:02 | 0.92 | 0.96 | 4.35 | 160.0 | 150.5 | 33.28 | 0.00 | 0.94 | 0.9572 | 5 Monate, 24 Tage | -0.3514 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 10:30:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.28 | 54.47 | 0.05 | 1.1858 | 1.0086 | 8 Monate, 24 Tage | 0.6200 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 10:30:02 | 8.64 | 8.82 | 2.08 | 44.0 | 374.3 | 78.32 | 0.00 | 8.795 | 0.9179 | 8 Monate, 24 Tage | 0.5992 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 10:30:02 | 5.11 | 5.17 | 1.17 | 28.0 | 30.615 | 34.00 | 2.41 | 2.575 | 1.0859 | 8 Monate, 15 Tage | 0.7045 | 0.0391 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 10:30:02 | 9.99 | 10.21 | 2.2 | 40.0 | 374.3 | 77.61 | 0.39 | 9.6335 | 1.0107 | 8 Monate, 24 Tage | 0.6527 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 10:30:02 | 2.19 | 2.2 | 0.46 | 210.0 | 203.3 | 26.06 | 0.54 | 1.605 | 1.0264 | 11 Monate, 22 Tage | -0.4495 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 11:00:02 | 1.61 | 1.66 | 3.11 | 850.0 | 1011.925 | 36.79 | 1.40 | 0.1712 | 1.1828 | 2 Monate, 28 Tage | 0.8766 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 11:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.638 | 113.91 | 0.00 | 0.35 | 0.7557 | 5 Monate, 25 Tage | 0.5205 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 11:00:02 | 0.126 | 0.133 | 5.56 | 20.0 | 13.638 | 103.59 | 0.00 | 0.129 | 0.7457 | 2 Monate, 28 Tage | 0.3730 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 11:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.4 | 52.96 | 0.00 | 0.225 | 0.9 | 5 Monate, 25 Tage | 0.4795 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 11:00:02 | 1.06 | 1.07 | 0.94 | 190.0 | 203.2 | 26.78 | 0.00 | 1.065 | 0.9292 | 8 Monate, 24 Tage | -0.3126 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 11:00:02 | 0.97 | 0.99 | 2.06 | 220.0 | 204.1 | 25.33 | 0.00 | 1.0 | 0.9759 | 5 Monate, 25 Tage | -0.3615 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 11:00:02 | 0.87 | 0.89 | 2.3 | 110.0 | 110.1 | 31.99 | 0.00 | 0.845 | 0.9941 | 5 Monate, 24 Tage | -0.4243 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 11:00:02 | 5.47 | 0.0 | 0 | 245.0 | 273.05 | 20.83 | 5.18 | 0.2954 | 1.2342 | 3 Monate, 20 Tage | 0.9767 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 11:00:02 | 17.69 | 17.76 | 0.4 | 130.0 | 104.84 | 52.60 | 11.82 | 5.8761 | 1.1119 | 2 Monate, 28 Tage | -0.6168 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 11:00:02 | 1.33 | 0.0 | 0 | 70.0 | 75.7 | 22.27 | 1.24 | 0.0636 | 1.1955 | 3 Monate, 12 Tage | 0.9484 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 11:00:02 | 0.38 | 0.43 | 13.16 | 14.0 | 16.12 | 44.18 | 0.00 | 0.385 | 0.8609 | 2 Monate, 28 Tage | -0.2112 | 0.0870 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 11:00:02 | 3.45 | 3.51 | 1.74 | 180.0 | 149.88 | 80.53 | 0.00 | 3.33 | 0.9056 | 8 Monate, 17 Tage | 0.5777 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 11:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.425 | 112.97 | 0.00 | 0.28 | 0.7116 | 1 Jahr, 3 Monate | 0.6623 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 11:00:02 | 0.0 | 0.0 | 0 | 520.0 | 524.8 | 0.00 | 0.16 | 4.99 | 1.0031 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 11:00:02 | 3.41 | 3.45 | 1.17 | 22.0 | 20.4 | 55.11 | 0.53 | 2.9464 | 1.0268 | 5 Monate, 25 Tage | 0.6198 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 11:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.4 | 55.86 | 0.00 | 0.38 | 0.6834 | 3 Monate, 21 Tage | 0.1450 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 11:00:02 | 5.82 | 5.85 | 0.52 | 540.0 | 524.8 | 38.45 | 2.14 | 4.065 | 1.0413 | 5 Monate, 25 Tage | -0.4626 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 11:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.89 | 37.38 | 0.00 | 0.35 | 0.8782 | 6 Monate, 25 Tage | -0.2587 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 11:00:02 | 1.36 | 1.38 | 1.47 | 70.0 | 69.89 | 44.34 | 0.66 | 0.6886 | 1.1046 | 8 Monate, 24 Tage | 0.6694 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 11:00:02 | 1.7 | 1.81 | 6.47 | 7.0 | 6.431 | 98.03 | 0.10 | 1.6076 | 1.0162 | 5 Monate, 25 Tage | 0.6498 | 0.0779 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 11:00:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.35 | 18.08 | 0.00 | 1.36 | 0.9789 | 8 Monate, 23 Tage | -0.4215 | 0.0948 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 11:00:02 | 0.91 | 0.95 | 4.4 | 160.0 | 150.96 | 33.29 | 0.00 | 0.94 | 0.9572 | 5 Monate, 24 Tage | -0.3496 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 11:00:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.28 | 54.47 | 0.05 | 1.1858 | 1.0086 | 8 Monate, 24 Tage | 0.6193 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 11:00:02 | 8.59 | 8.71 | 1.4 | 44.0 | 374.3 | 78.37 | 0.00 | 8.795 | 0.9179 | 8 Monate, 24 Tage | 0.5984 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 11:00:02 | 5.0 | 5.06 | 1.2 | 28.0 | 30.455 | 34.00 | 2.41 | 2.575 | 1.0859 | 8 Monate, 15 Tage | 0.6981 | 0.0397 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 11:00:02 | 9.92 | 10.14 | 2.22 | 40.0 | 374.3 | 79.32 | 0.39 | 9.6335 | 1.0107 | 8 Monate, 24 Tage | 0.6540 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 11:00:02 | 2.19 | 2.2 | 0.46 | 210.0 | 203.2 | 26.06 | 0.54 | 1.605 | 1.0264 | 11 Monate, 22 Tage | -0.4512 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 11:30:01 | 1.62 | 1.67 | 3.09 | 850.0 | 1012.15 | 36.79 | 1.40 | 0.1712 | 1.1828 | 2 Monate, 28 Tage | 0.8777 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 11:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.55 | 112.04 | 0.00 | 0.35 | 0.7557 | 5 Monate, 25 Tage | 0.5137 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 11:30:01 | 0.124 | 0.131 | 5.65 | 20.0 | 13.55 | 103.59 | 0.00 | 0.129 | 0.7457 | 2 Monate, 28 Tage | 0.3698 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 11:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.375 | 53.03 | 0.00 | 0.225 | 0.9 | 5 Monate, 25 Tage | 0.4770 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 11:30:01 | 1.08 | 1.09 | 0.93 | 190.0 | 203.0 | 26.77 | 0.00 | 1.065 | 0.9292 | 8 Monate, 24 Tage | -0.3128 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 11:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 203.5 | 25.30 | 0.00 | 1.0 | 0.9759 | 5 Monate, 25 Tage | -0.3679 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 11:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.0 | 32.02 | 0.00 | 0.845 | 0.9941 | 5 Monate, 24 Tage | -0.4194 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 11:30:01 | 5.46 | 0.0 | 0 | 245.0 | 273.25 | 20.83 | 5.18 | 0.2954 | 1.2342 | 3 Monate, 20 Tage | 0.9765 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 11:30:01 | 17.84 | 17.91 | 0.39 | 130.0 | 104.64 | 52.60 | 11.82 | 5.8761 | 1.1119 | 2 Monate, 28 Tage | -0.6205 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 11:30:01 | 1.34 | 0.0 | 0 | 70.0 | 75.77 | 22.27 | 1.24 | 0.0636 | 1.1955 | 3 Monate, 12 Tage | 0.9493 | 0.0099 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 11:30:01 | 0.4 | 0.45 | 12.5 | 14.0 | 15.97 | 42.53 | 0.00 | 0.385 | 0.8609 | 2 Monate, 28 Tage | -0.2181 | 0.0923 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 11:30:01 | 3.36 | 3.42 | 1.79 | 180.0 | 148.5 | 79.61 | 0.00 | 3.33 | 0.9056 | 8 Monate, 17 Tage | 0.5703 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 11:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.433 | 112.97 | 0.00 | 0.28 | 0.7116 | 1 Jahr, 3 Monate | 0.6618 | 0.0402 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 11:30:01 | 0.0 | 0.0 | 0 | 520.0 | 525.8 | 0.00 | 0.16 | 4.99 | 1.0031 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 11:30:01 | 3.38 | 3.42 | 1.18 | 22.0 | 20.38 | 55.11 | 0.53 | 2.9464 | 1.0268 | 5 Monate, 25 Tage | 0.6172 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 11:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.38 | 55.57 | 0.00 | 0.38 | 0.6834 | 3 Monate, 21 Tage | 0.1414 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 11:30:01 | 5.78 | 5.81 | 0.52 | 540.0 | 525.8 | 38.45 | 2.14 | 4.065 | 1.0413 | 5 Monate, 25 Tage | -0.4606 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 11:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.77 | 36.79 | 0.00 | 0.35 | 0.8782 | 6 Monate, 25 Tage | -0.2610 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 11:30:01 | 1.34 | 1.36 | 1.49 | 70.0 | 69.77 | 44.86 | 0.66 | 0.6886 | 1.1046 | 8 Monate, 24 Tage | 0.6657 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 11:30:01 | 1.69 | 1.8 | 6.51 | 7.0 | 6.433 | 98.03 | 0.10 | 1.6076 | 1.0162 | 5 Monate, 25 Tage | 0.6488 | 0.0781 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 11:30:01 | 1.4 | 1.41 | 0.71 | 26.0 | 26.32 | 17.95 | 0.00 | 1.36 | 0.9789 | 8 Monate, 23 Tage | -0.4239 | 0.0957 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 11:30:01 | 0.92 | 0.96 | 4.35 | 160.0 | 151.12 | 33.72 | 0.00 | 0.94 | 0.9572 | 5 Monate, 24 Tage | -0.3501 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 11:30:01 | 1.22 | 1.26 | 3.28 | 70.0 | 63.28 | 54.47 | 0.05 | 1.1858 | 1.0086 | 8 Monate, 24 Tage | 0.6188 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 11:30:01 | 8.59 | 8.71 | 1.4 | 44.0 | 374.3 | 77.24 | 0.00 | 8.795 | 0.9179 | 8 Monate, 24 Tage | 0.5966 | 0.0146 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 11:30:01 | 4.98 | 5.04 | 1.2 | 28.0 | 30.425 | 34.00 | 2.41 | 2.575 | 1.0859 | 8 Monate, 15 Tage | 0.6970 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 11:30:01 | 9.91 | 10.13 | 2.22 | 40.0 | 374.3 | 77.61 | 0.39 | 9.6335 | 1.0107 | 8 Monate, 24 Tage | 0.6523 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 11:30:01 | 2.19 | 2.2 | 0.46 | 210.0 | 203.1 | 26.06 | 0.54 | 1.605 | 1.0264 | 11 Monate, 22 Tage | -0.4518 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 12:00:02 | 1.61 | 1.66 | 3.11 | 850.0 | 1011.0 | 36.79 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8770 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 12:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.5 | 112.97 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5121 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 12:00:02 | 0.12 | 0.127 | 5.83 | 20.0 | 13.5 | 104.44 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3663 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 12:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.335 | 51.95 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4712 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 12:00:02 | 1.07 | 1.08 | 0.93 | 190.0 | 203.2 | 26.77 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3132 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 12:00:02 | 1.01 | 1.03 | 1.98 | 220.0 | 203.05 | 25.28 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3713 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 12:00:02 | 0.85 | 0.87 | 2.35 | 110.0 | 110.0 | 32.03 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4186 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 12:00:02 | 5.46 | 0.0 | 0 | 245.0 | 273.05 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9764 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 12:00:02 | 17.97 | 18.04 | 0.39 | 130.0 | 104.26 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6251 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 12:00:02 | 1.33 | 0.0 | 0 | 70.0 | 75.78 | 20.96 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9575 | 0.0091 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 12:00:02 | 0.41 | 0.46 | 12.2 | 14.0 | 15.97 | 42.76 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2202 | 0.0924 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 12:00:02 | 3.31 | 3.37 | 1.81 | 180.0 | 148.08 | 79.83 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5672 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 12:00:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.306 | 114.84 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6643 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 12:00:02 | 0.0 | 0.0 | 0 | 520.0 | 523.0 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 12:00:02 | 3.36 | 3.4 | 1.19 | 22.0 | 20.335 | 55.11 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6152 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 12:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.335 | 55.86 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1417 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 12:00:02 | 5.93 | 5.96 | 0.51 | 540.0 | 523.0 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4689 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 12:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 69.64 | 36.76 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2632 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 12:00:02 | 1.34 | 1.36 | 1.49 | 70.0 | 69.62 | 45.78 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6633 | 0.0117 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 12:00:02 | 1.65 | 1.76 | 6.67 | 7.0 | 6.306 | 99.56 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6453 | 0.0779 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 12:00:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.31 | 17.77 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4248 | 0.0951 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 12:00:02 | 0.92 | 0.96 | 4.35 | 160.0 | 151.02 | 33.29 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3502 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 12:00:02 | 1.23 | 1.27 | 3.25 | 70.0 | 63.28 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6189 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 12:00:02 | 8.38 | 8.5 | 1.43 | 44.0 | 36.18 | 77.54 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5921 | 0.0148 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 12:00:02 | 4.92 | 4.98 | 1.22 | 28.0 | 30.365 | 33.15 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6963 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 12:00:02 | 9.7 | 9.92 | 2.27 | 40.0 | 36.18 | 77.61 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6474 | 0.0141 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 12:00:02 | 2.2 | 2.21 | 0.45 | 210.0 | 203.1 | 26.06 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4522 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 12:30:01 | 1.62 | 1.67 | 3.09 | 850.0 | 1013.3 | 38.40 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8702 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 12:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.352 | 109.51 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5049 | 0.0356 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 12:30:01 | 0.121 | 0.13 | 7.44 | 20.0 | 13.352 | 101.90 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3616 | 0.0526 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 12:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.25 | 52.25 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4690 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 12:30:01 | 1.09 | 1.1 | 0.92 | 190.0 | 202.8 | 27.11 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3171 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 12:30:01 | 1.01 | 1.03 | 1.98 | 220.0 | 203.0 | 25.62 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3717 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 12:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.0 | 32.01 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4211 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 12:30:01 | 5.42 | 0.0 | 0 | 245.0 | 272.5 | 21.04 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9743 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 12:30:01 | 18.01 | 18.08 | 0.39 | 130.0 | 104.34 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6252 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 12:30:01 | 1.3 | 0.0 | 0 | 70.0 | 75.78 | 24.35 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9287 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 12:30:01 | 0.41 | 0.46 | 12.2 | 14.0 | 15.94 | 43.48 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2262 | 0.0925 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 12:30:01 | 3.29 | 3.35 | 1.82 | 180.0 | 147.02 | 79.89 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5663 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 12:30:01 | 0.25 | 0.27 | 8.0 | 10.0 | 6.301 | 114.84 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6648 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 12:30:01 | 0.0 | 0.0 | 0 | 520.0 | 525.6 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 12:30:01 | 3.32 | 3.36 | 1.2 | 22.0 | 20.295 | 54.36 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6125 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 12:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.295 | 55.57 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1383 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 12:30:01 | 5.81 | 5.84 | 0.52 | 540.0 | 525.6 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4606 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 12:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.62 | 36.79 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2607 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 12:30:01 | 1.34 | 1.36 | 1.49 | 70.0 | 69.62 | 44.34 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6644 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 12:30:01 | 1.66 | 1.77 | 6.63 | 7.0 | 6.301 | 96.51 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6427 | 0.0805 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 12:30:01 | 1.4 | 1.41 | 0.71 | 26.0 | 26.32 | 17.95 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4234 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 12:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 150.58 | 33.72 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3504 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 12:30:01 | 1.23 | 1.27 | 3.25 | 70.0 | 63.28 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6193 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 12:30:01 | 8.45 | 8.57 | 1.42 | 44.0 | 36.3 | 78.64 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5945 | 0.0145 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 12:30:01 | 4.96 | 5.02 | 1.21 | 28.0 | 30.43 | 33.15 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6984 | 0.0407 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 12:30:01 | 9.81 | 10.03 | 2.24 | 40.0 | 36.3 | 79.32 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6498 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 12:30:01 | 2.22 | 2.23 | 0.45 | 210.0 | 202.8 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4537 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 13:00:01 | 1.63 | 1.68 | 3.07 | 850.0 | 1013.25 | 38.40 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8707 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 13:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 13.352 | 113.91 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5137 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 13:00:01 | 0.119 | 0.126 | 5.88 | 20.0 | 13.352 | 103.59 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3626 | 0.0521 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 13:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.255 | 54.25 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4773 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 13:00:01 | 1.08 | 1.11 | 2.78 | 190.0 | 202.9 | 27.12 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3160 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 13:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.35 | 25.29 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3693 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 13:00:01 | 0.87 | 0.89 | 2.3 | 110.0 | 110.5 | 31.15 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4288 | 0.0168 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 13:00:01 | 5.43 | 0.0 | 0 | 245.0 | 272.95 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9758 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 13:00:01 | 17.84 | 17.91 | 0.39 | 130.0 | 104.6 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6202 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 13:00:01 | 1.3 | 0.0 | 0 | 70.0 | 75.32 | 24.35 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9289 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 13:00:01 | 0.42 | 0.47 | 11.9 | 14.0 | 15.885 | 43.68 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2314 | 0.0935 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 13:00:01 | 3.29 | 3.35 | 1.82 | 180.0 | 147.12 | 79.95 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5655 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 13:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.37 | 114.84 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6650 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 13:00:01 | 0.0 | 0.0 | 0 | 520.0 | 525.6 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 13:00:01 | 3.35 | 3.39 | 1.19 | 22.0 | 20.255 | 54.36 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6140 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 13:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.255 | 55.86 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1408 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 13:00:01 | 5.8 | 5.83 | 0.52 | 540.0 | 525.6 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4614 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 13:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.76 | 37.07 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2608 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 13:00:01 | 1.35 | 1.36 | 0.74 | 70.0 | 69.76 | 44.34 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6669 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 13:00:01 | 1.66 | 1.77 | 6.63 | 7.0 | 6.37 | 98.03 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6448 | 0.0790 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 13:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.32 | 17.77 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4248 | 0.0967 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 13:00:01 | 0.92 | 0.96 | 4.35 | 160.0 | 150.98 | 33.29 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3502 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 13:00:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.28 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6194 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 13:00:01 | 8.49 | 8.61 | 1.41 | 44.0 | 36.335 | 78.56 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5957 | 0.0145 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 13:00:01 | 4.97 | 5.03 | 1.21 | 28.0 | 30.42 | 34.00 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6963 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 13:00:01 | 9.83 | 10.05 | 2.24 | 40.0 | 36.335 | 77.61 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6488 | 0.0141 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 13:00:01 | 2.22 | 2.23 | 0.45 | 210.0 | 202.9 | 26.06 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4507 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 13:30:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1016.25 | 36.79 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8786 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 13:30:01 | 0.27 | 0.28 | 3.7 | 20.0 | 13.456 | 111.10 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5058 | 0.0354 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 13:30:01 | 0.119 | 0.125 | 5.04 | 20.0 | 13.456 | 102.75 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3593 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 13:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.395 | 52.98 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4787 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 13:30:01 | 1.1 | 1.11 | 0.91 | 190.0 | 202.05 | 26.72 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3204 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 13:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.2 | 25.28 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3698 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 13:30:01 | 0.87 | 0.89 | 2.3 | 110.0 | 109.8 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4243 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 13:30:01 | 5.44 | 0.0 | 0 | 245.0 | 272.6 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9760 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 13:30:01 | 17.45 | 17.52 | 0.4 | 130.0 | 105.14 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6107 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 13:30:01 | 1.3 | 0.0 | 0 | 70.0 | 75.32 | 22.27 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9447 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 13:30:01 | 0.43 | 0.48 | 11.63 | 14.0 | 15.85 | 43.15 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2322 | 0.0950 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 13:30:01 | 3.3 | 3.36 | 1.82 | 180.0 | 147.54 | 79.84 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5670 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 13:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.331 | 112.97 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6591 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 13:30:01 | 0.0 | 0.0 | 0 | 520.0 | 520.8 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 13:30:01 | 3.4 | 3.42 | 0.59 | 22.0 | 20.395 | 54.36 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6188 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 13:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.395 | 55.57 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1428 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 13:30:01 | 6.07 | 6.1 | 0.49 | 540.0 | 520.8 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4762 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 13:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.74 | 36.79 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2612 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 13:30:01 | 1.34 | 1.35 | 0.75 | 70.0 | 69.74 | 44.34 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6659 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 13:30:01 | 1.65 | 1.76 | 6.67 | 7.0 | 6.331 | 98.03 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6437 | 0.0792 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 13:30:01 | 1.39 | 1.4 | 0.72 | 26.0 | 26.34 | 17.95 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4224 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 13:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.0 | 33.29 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3501 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 13:30:01 | 1.23 | 1.26 | 2.44 | 70.0 | 63.28 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6192 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 13:30:01 | 8.6 | 8.68 | 0.93 | 44.0 | 36.19 | 77.31 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5978 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 13:30:01 | 4.92 | 4.98 | 1.22 | 28.0 | 30.385 | 33.15 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6962 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 13:30:01 | 9.9 | 10.12 | 2.22 | 40.0 | 36.19 | 79.32 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6533 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 13:30:01 | 2.26 | 2.27 | 0.44 | 210.0 | 202.05 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4593 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 14:00:02 | 1.57 | 1.62 | 3.18 | 850.0 | 1007.75 | 36.79 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8722 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 14:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.456 | 112.97 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5118 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 14:00:02 | 0.119 | 0.127 | 6.72 | 20.0 | 13.456 | 102.75 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3608 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 14:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.34 | 53.60 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4786 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 14:00:02 | 1.13 | 1.14 | 0.88 | 190.0 | 201.55 | 27.05 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3264 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 14:00:02 | 1.01 | 1.02 | 0.99 | 220.0 | 202.9 | 24.93 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3714 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 14:00:02 | 0.88 | 0.9 | 2.27 | 110.0 | 109.7 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4284 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 14:00:02 | 5.44 | 0.0 | 0 | 245.0 | 272.6 | 21.04 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9749 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 14:00:02 | 17.57 | 17.61 | 0.23 | 130.0 | 105.02 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6140 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 14:00:02 | 1.3 | 0.0 | 0 | 70.0 | 75.32 | 22.27 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9450 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 14:00:02 | 0.44 | 0.49 | 11.36 | 14.0 | 15.82 | 43.11 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2352 | 0.0960 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 14:00:02 | 3.3 | 3.36 | 1.82 | 180.0 | 147.32 | 79.93 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5658 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 14:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.321 | 4.80 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 14:00:02 | 0.0 | 0.0 | 0 | 520.0 | 519.8 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 14:00:02 | 3.38 | 3.4 | 0.59 | 22.0 | 20.325 | 54.36 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6166 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 14:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.325 | 55.86 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1429 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 14:00:02 | 6.14 | 6.17 | 0.49 | 540.0 | 519.8 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4796 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 14:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.68 | 36.50 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2612 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 14:00:02 | 1.34 | 1.35 | 0.75 | 70.0 | 69.68 | 44.34 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6652 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 14:00:02 | 1.64 | 1.75 | 6.71 | 7.0 | 6.321 | 96.51 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6416 | 0.0807 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 14:00:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.32 | 17.77 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4248 | 0.0967 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 14:00:02 | 0.91 | 0.95 | 4.4 | 160.0 | 150.78 | 33.30 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3488 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 14:00:02 | 1.23 | 1.26 | 2.44 | 70.0 | 63.28 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6195 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 14:00:02 | 8.46 | 8.54 | 0.95 | 44.0 | 36.425 | 77.52 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5923 | 0.0148 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 14:00:02 | 4.91 | 4.97 | 1.22 | 28.0 | 30.34 | 33.15 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6955 | 0.0410 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 14:00:02 | 9.79 | 10.01 | 2.25 | 40.0 | 36.425 | 78.14 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6484 | 0.0140 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 14:00:02 | 2.27 | 2.28 | 0.44 | 210.0 | 201.45 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4644 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 14:30:02 | 1.64 | 1.69 | 3.05 | 850.0 | 1015.75 | 38.40 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8707 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 14:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.484 | 112.97 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5122 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 14:30:02 | 0.119 | 0.126 | 5.88 | 20.0 | 13.484 | 102.75 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3615 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 14:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.355 | 53.61 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4782 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 14:30:02 | 1.11 | 1.12 | 0.9 | 190.0 | 201.9 | 26.71 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3227 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 14:30:02 | 1.02 | 1.03 | 0.98 | 220.0 | 203.1 | 25.27 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3724 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 14:30:02 | 0.87 | 0.89 | 2.3 | 110.0 | 109.8 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4284 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 14:30:02 | 5.43 | 0.0 | 0 | 245.0 | 272.95 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9759 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 14:30:02 | 17.36 | 17.4 | 0.23 | 130.0 | 105.34 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6086 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 14:30:02 | 1.3 | 0.0 | 0 | 70.0 | 75.59 | 20.96 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9542 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 14:30:02 | 0.42 | 0.47 | 11.9 | 14.0 | 15.905 | 43.19 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2288 | 0.0939 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 14:30:02 | 3.3 | 3.36 | 1.82 | 180.0 | 147.4 | 79.85 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5668 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 14:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.321 | 112.97 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6594 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 14:30:02 | 0.0 | 0.0 | 0 | 520.0 | 519.4 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 14:30:02 | 3.37 | 3.39 | 0.59 | 22.0 | 20.355 | 54.36 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6164 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 14:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.355 | 55.86 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1428 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 14:30:02 | 6.14 | 6.17 | 0.49 | 540.0 | 519.4 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4796 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 14:30:02 | 0.36 | 0.37 | 2.78 | 68.0 | 68.87 | 35.82 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2721 | 0.0163 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 14:30:02 | 1.28 | 1.29 | 0.78 | 70.0 | 68.87 | 45.78 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6543 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 14:30:02 | 1.65 | 1.76 | 6.67 | 7.0 | 6.321 | 96.51 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6425 | 0.0805 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 14:30:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.33 | 17.95 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4239 | 0.0957 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 14:30:02 | 0.91 | 0.95 | 4.4 | 160.0 | 151.04 | 33.30 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3481 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 14:30:02 | 1.22 | 1.25 | 2.46 | 70.0 | 63.28 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6193 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 14:30:02 | 8.59 | 8.67 | 0.93 | 44.0 | 36.355 | 78.43 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5977 | 0.0145 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 14:30:02 | 4.9 | 4.96 | 1.22 | 28.0 | 30.355 | 33.15 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6951 | 0.0410 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 14:30:02 | 9.92 | 10.15 | 2.32 | 40.0 | 36.355 | 78.14 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6516 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 14:30:02 | 2.27 | 2.28 | 0.44 | 210.0 | 201.9 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4616 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 15:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.5 | 36.79 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8883 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 15:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.554 | 112.97 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5137 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 15:00:01 | 0.121 | 0.128 | 5.79 | 20.0 | 13.554 | 103.59 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3688 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 15:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.505 | 52.32 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4808 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 15:00:01 | 1.09 | 1.1 | 0.92 | 190.0 | 202.5 | 26.74 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3184 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 15:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 203.75 | 24.96 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3668 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 15:00:01 | 0.88 | 0.9 | 2.27 | 110.0 | 109.5 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4300 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 15:00:01 | 5.43 | 0.0 | 0 | 245.0 | 272.95 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9757 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 15:00:01 | 16.95 | 16.99 | 0.24 | 130.0 | 106.32 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.5982 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 15:00:01 | 1.3 | 0.0 | 0 | 70.0 | 75.49 | 20.96 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9541 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 15:00:01 | 0.41 | 0.46 | 12.5 | 14.0 | 16.0 | 43.27 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2219 | 0.0917 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 15:00:01 | 3.3 | 3.36 | 1.82 | 180.0 | 147.54 | 79.87 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5666 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 15:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.321 | 112.97 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6598 | 0.0406 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 15:00:01 | 0.0 | 0.0 | 0 | 520.0 | 520.0 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 15:00:01 | 3.46 | 3.48 | 0.58 | 22.0 | 20.505 | 55.11 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6214 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 15:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.505 | 55.57 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1445 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 15:00:01 | 6.05 | 6.08 | 0.5 | 540.0 | 520.0 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4764 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 15:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.4 | 36.73 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2661 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 15:00:01 | 1.32 | 1.33 | 0.76 | 70.0 | 69.4 | 44.34 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6616 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 15:00:01 | 1.66 | 1.77 | 6.63 | 7.0 | 6.321 | 98.03 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6447 | 0.0790 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 15:00:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.36 | 17.97 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4204 | 0.0963 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 15:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.36 | 33.31 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3479 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 15:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.32 | 54.47 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6186 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 15:00:01 | 8.65 | 8.74 | 1.04 | 44.0 | 36.575 | 78.37 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5985 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 15:00:01 | 4.89 | 4.95 | 1.23 | 28.0 | 30.28 | 33.15 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6934 | 0.0412 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 15:00:01 | 9.99 | 10.22 | 2.3 | 40.0 | 36.575 | 77.61 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6519 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 15:00:01 | 2.24 | 2.25 | 0.45 | 210.0 | 202.5 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4572 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 15:30:02 | 1.72 | 1.77 | 2.91 | 850.0 | 1024.75 | 36.79 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8922 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 15:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.634 | 111.10 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5119 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 15:30:02 | 0.123 | 0.132 | 7.32 | 20.0 | 13.634 | 101.05 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3610 | 0.0531 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 15:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.445 | 52.90 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4822 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 15:30:02 | 1.1 | 1.11 | 0.91 | 190.0 | 202.3 | 26.73 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3200 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 15:30:02 | 0.97 | 0.98 | 1.03 | 220.0 | 204.25 | 25.67 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3630 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 15:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 109.5 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4366 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 15:30:02 | 5.32 | 0.0 | 0 | 245.0 | 271.7 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9736 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 15:30:02 | 17.51 | 17.63 | 0.68 | 130.0 | 105.2 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6131 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 15:30:02 | 1.29 | 0.0 | 0 | 70.0 | 75.18 | 20.96 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9433 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 15:30:02 | 0.4 | 0.45 | 12.5 | 14.0 | 15.965 | 42.75 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2206 | 0.0925 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 15:30:02 | 3.31 | 3.37 | 1.81 | 180.0 | 148.0 | 79.78 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5679 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 15:30:02 | 0.25 | 0.27 | 8.0 | 10.0 | 6.357 | 111.10 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6565 | 0.0411 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 15:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.4 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 15:30:02 | 3.47 | 3.53 | 1.73 | 22.0 | 20.445 | 55.11 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6242 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 15:30:02 | 0.39 | 0.45 | 15.38 | 33.0 | 20.445 | 56.75 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1528 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 15:30:02 | 6.13 | 6.16 | 0.49 | 540.0 | 518.4 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4817 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 15:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 70.0 | 37.37 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2613 | 0.0149 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 15:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 70.0 | 42.28 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6707 | 0.0125 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 15:30:02 | 1.71 | 1.81 | 5.85 | 7.0 | 6.357 | 94.98 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6452 | 0.0810 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 15:30:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.34 | 18.08 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4224 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 15:30:02 | 0.9 | 0.94 | 4.44 | 160.0 | 150.92 | 32.94 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3400 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 15:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.32 | 54.48 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6172 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 15:30:02 | 8.56 | 8.7 | 1.64 | 44.0 | 36.49 | 79.76 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.5967 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 15:30:02 | 4.83 | 4.89 | 1.24 | 28.0 | 30.195 | 34.00 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6867 | 0.0407 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 15:30:02 | 9.79 | 9.87 | 0.82 | 40.0 | 36.49 | 77.61 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6473 | 0.0141 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 15:30:02 | 2.25 | 2.26 | 0.44 | 210.0 | 202.3 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4585 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 16:00:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1023.25 | 36.79 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8903 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 16:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.716 | 109.51 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5134 | 0.0351 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 16:00:01 | 0.131 | 0.133 | 1.53 | 20.0 | 13.716 | 98.80 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3649 | 0.0536 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 16:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.575 | 51.67 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4831 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 16:00:01 | 1.12 | 1.13 | 0.89 | 190.0 | 202.2 | 27.08 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3217 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 16:00:01 | 1.07 | 1.08 | 0.93 | 220.0 | 202.2 | 24.12 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3827 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 16:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 108.9 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4358 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 16:00:01 | 5.39 | 0.0 | 0 | 245.0 | 272.65 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9751 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 16:00:01 | 17.4 | 17.44 | 0.23 | 130.0 | 106.0 | 53.13 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.6192 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 16:00:01 | 1.39 | 0.0 | 0 | 70.0 | 76.35 | 25.20 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9329 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 16:00:01 | 0.4 | 0.45 | 12.5 | 14.0 | 16.03 | 43.32 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2177 | 0.0903 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 16:00:01 | 3.27 | 3.3 | 0.92 | 180.0 | 147.3 | 79.93 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5658 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 16:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.418 | 109.51 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6560 | 0.0412 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 16:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.0 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 16:00:01 | 3.48 | 3.5 | 0.57 | 22.0 | 20.575 | 54.36 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6279 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 16:00:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.575 | 55.27 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1477 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 16:00:01 | 6.29 | 6.32 | 0.48 | 540.0 | 516.0 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4905 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 16:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.55 | 36.72 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2669 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 16:00:01 | 1.33 | 1.34 | 0.75 | 70.0 | 69.55 | 44.34 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6616 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 16:00:01 | 1.7 | 1.81 | 6.47 | 7.0 | 6.418 | 91.93 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6466 | 0.0829 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 16:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.35 | 18.07 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4253 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 16:00:01 | 0.89 | 0.9 | 1.12 | 160.0 | 152.8 | 32.94 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3395 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 16:00:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.32 | 54.51 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6160 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 16:00:01 | 8.63 | 8.66 | 0.35 | 44.0 | 36.6 | 76.98 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.6006 | 0.0146 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 16:00:01 | 4.83 | 4.89 | 1.24 | 28.0 | 30.19 | 34.00 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6878 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 16:00:01 | 10.11 | 10.15 | 0.4 | 40.0 | 36.6 | 77.61 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6561 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 16:00:01 | 2.26 | 2.27 | 0.44 | 210.0 | 202.2 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4593 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 16:30:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1018.5 | 34.76 | 1.48 | 0.169 | 1.1922 | 2 Monate, 28 Tage | 0.8977 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 16:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.606 | 114.84 | 0.00 | 0.285 | 0.7475 | 5 Monate, 25 Tage | 0.5262 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 16:30:01 | 0.132 | 0.135 | 2.27 | 20.0 | 13.606 | 104.44 | 0.00 | 0.1285 | 0.7525 | 2 Monate, 28 Tage | 0.3801 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 16:30:01 | 0.23 | 0.24 | 4.17 | 25.0 | 20.8 | 53.70 | 0.00 | 0.215 | 0.9068 | 5 Monate, 25 Tage | 0.4991 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 16:30:01 | 1.09 | 1.1 | 0.92 | 190.0 | 203.0 | 27.12 | 0.00 | 1.075 | 0.9354 | 8 Monate, 24 Tage | -0.3151 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 16:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.0 | 26.68 | 0.00 | 1.01 | 0.978 | 5 Monate, 25 Tage | -0.3688 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 16:30:01 | 0.89 | 0.91 | 2.25 | 110.0 | 108.9 | 31.99 | 0.03 | 0.83 | 1.0027 | 5 Monate, 24 Tage | -0.4358 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 16:30:01 | 5.44 | 0.0 | 0 | 245.0 | 273.3 | 20.83 | 5.19 | 0.2734 | 1.2343 | 3 Monate, 20 Tage | 0.9759 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 16:30:01 | 16.6 | 16.64 | 0.24 | 130.0 | 106.88 | 52.60 | 12.87 | 5.0527 | 1.1231 | 2 Monate, 28 Tage | -0.5911 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 16:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.37 | 27.69 | 1.26 | 0.077 | 1.1997 | 3 Monate, 12 Tage | 0.9176 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 16:30:01 | 0.41 | 0.46 | 12.2 | 14.0 | 15.985 | 43.26 | 0.00 | 0.425 | 0.8732 | 2 Monate, 28 Tage | -0.2226 | 0.0919 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 16:30:01 | 3.34 | 3.37 | 0.9 | 180.0 | 148.18 | 79.80 | 0.00 | 3.4 | 0.9127 | 8 Monate, 17 Tage | 0.5675 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 16:30:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.463 | 110.35 | 0.00 | 0.26 | 0.7071 | 1 Jahr, 3 Monate | 0.6551 | 0.0414 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 16:30:01 | 0.0 | 0.0 | 0 | 520.0 | 515.2 | 0.00 | 0.00 | 5.15 | 0.9916 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 16:30:01 | 3.64 | 3.66 | 0.55 | 22.0 | 20.75 | 55.11 | 0.45 | 2.9201 | 1.0226 | 5 Monate, 25 Tage | 0.6351 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 16:30:01 | 0.42 | 0.44 | 4.76 | 33.0 | 20.75 | 55.27 | 0.00 | 0.38 | 0.6816 | 3 Monate, 21 Tage | 0.1534 | 0.0343 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 16:30:01 | 6.29 | 6.32 | 0.48 | 540.0 | 515.2 | 38.45 | 1.44 | 4.365 | 1.0274 | 5 Monate, 25 Tage | -0.4908 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 16:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.24 | 36.15 | 0.00 | 0.35 | 0.8809 | 6 Monate, 25 Tage | -0.2680 | 0.0160 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 16:30:01 | 1.31 | 1.32 | 0.76 | 70.0 | 69.24 | 45.78 | 0.67 | 0.6881 | 1.1062 | 8 Monate, 24 Tage | 0.6582 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 16:30:01 | 1.72 | 1.82 | 5.81 | 7.0 | 6.463 | 99.56 | 0.03 | 1.7116 | 1.0053 | 5 Monate, 25 Tage | 0.6527 | 0.0763 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 16:30:01 | 1.44 | 1.45 | 0.69 | 26.0 | 26.25 | 18.05 | 0.00 | 1.405 | 0.988 | 8 Monate, 23 Tage | -0.4307 | 0.0957 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 16:30:01 | 0.87 | 0.88 | 1.15 | 160.0 | 152.42 | 33.00 | 0.00 | 0.94 | 0.9589 | 5 Monate, 24 Tage | -0.3336 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 16:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.32 | 54.55 | 0.01 | 1.2312 | 1.0014 | 8 Monate, 24 Tage | 0.6147 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 16:30:01 | 8.87 | 8.9 | 0.34 | 44.0 | 37.035 | 76.83 | 0.00 | 8.65 | 0.9223 | 8 Monate, 24 Tage | 0.6029 | 0.0145 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 16:30:01 | 4.89 | 4.95 | 1.23 | 28.0 | 30.26 | 34.00 | 2.42 | 2.58 | 1.0864 | 8 Monate, 15 Tage | 0.6900 | 0.0404 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 16:30:01 | 10.21 | 10.25 | 0.39 | 40.0 | 37.035 | 76.54 | 0.22 | 9.7535 | 1.006 | 8 Monate, 24 Tage | 0.6578 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 16:30:01 | 2.22 | 2.23 | 0.45 | 210.0 | 203.0 | 26.41 | 0.67 | 1.5275 | 1.0328 | 11 Monate, 22 Tage | -0.4537 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 17:00:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1014.75 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8803 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 17:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.59 | 118.58 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5277 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 17:00:01 | 0.124 | 0.127 | 2.42 | 20.0 | 13.59 | 107.82 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3786 | 0.0505 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 17:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.725 | 52.68 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4916 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 17:00:01 | 1.08 | 1.09 | 0.93 | 190.0 | 202.95 | 26.76 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3151 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 17:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 204.85 | 27.05 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3639 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 17:00:01 | 0.9 | 0.92 | 2.22 | 110.0 | 109.2 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4366 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 17:00:01 | 5.51 | 0.0 | 0 | 245.0 | 274.0 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 17:00:01 | 16.64 | 16.68 | 0.24 | 130.0 | 107.0 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5887 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 17:00:01 | 1.42 | 0.0 | 0 | 70.0 | 76.7 | 25.20 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9366 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 17:00:01 | 0.41 | 0.46 | 12.2 | 14.0 | 15.975 | 43.27 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2221 | 0.0918 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 17:00:01 | 3.35 | 3.38 | 0.9 | 180.0 | 148.8 | 79.66 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5696 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 17:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | 6.463 | 111.10 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.6561 | 0.0412 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 17:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 17:00:01 | 3.62 | 3.64 | 0.55 | 22.0 | 20.725 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6334 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 17:00:01 | 0.41 | 0.43 | 4.88 | 33.0 | 20.725 | 55.57 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1538 | 0.0342 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 17:00:01 | 6.24 | 6.27 | 0.48 | 540.0 | 516.2 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4890 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 17:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.77 | 36.75 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2640 | 0.0156 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 17:00:01 | 1.33 | 1.34 | 0.75 | 70.0 | 69.77 | 44.34 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6636 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 17:00:01 | 1.69 | 1.81 | 7.1 | 7.0 | 6.463 | 101.05 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6522 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 17:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.33 | 17.94 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4258 | 0.0959 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 17:00:01 | 0.89 | 0.9 | 1.12 | 160.0 | 152.58 | 33.39 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3382 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 17:00:01 | 1.22 | 1.24 | 1.64 | 70.0 | 63.47 | 53.30 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6168 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 17:00:01 | 8.9 | 8.93 | 0.34 | 44.0 | 37.19 | 76.77 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6038 | 0.0145 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 17:00:01 | 4.94 | 5.0 | 1.21 | 28.0 | 30.33 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6929 | 0.0401 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 17:00:01 | 10.22 | 10.26 | 0.39 | 40.0 | 37.19 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6587 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 17:00:01 | 2.21 | 2.22 | 0.45 | 210.0 | 202.95 | 26.06 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4535 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 17:30:02 | 1.68 | 1.73 | 2.98 | 850.0 | 1019.0 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8859 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 17:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.598 | 116.71 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5257 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 17:30:02 | 0.127 | 0.13 | 2.36 | 20.0 | 13.598 | 102.75 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3674 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 17:30:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.775 | 53.69 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4993 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 17:30:02 | 1.07 | 1.1 | 2.8 | 190.0 | 203.3 | 27.14 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3128 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 17:30:02 | 0.96 | 0.97 | 1.04 | 220.0 | 204.85 | 25.35 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3573 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 17:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 109.5 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4333 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 17:30:02 | 5.58 | 0.0 | 0 | 245.0 | 274.5 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 17:30:02 | 16.08 | 16.12 | 0.25 | 130.0 | 107.74 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5779 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 17:30:02 | 1.44 | 0.0 | 0 | 70.0 | 76.7 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9214 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 17:30:02 | 0.41 | 0.46 | 12.2 | 14.0 | 16.005 | 43.03 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2203 | 0.0918 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 17:30:02 | 3.43 | 3.46 | 0.87 | 180.0 | 149.7 | 79.37 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5738 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 17:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | 6.463 | 4.80 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 17:30:02 | 0.0 | 0.0 | 0 | 520.0 | 517.2 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 17:30:02 | 3.68 | 3.7 | 0.54 | 22.0 | 20.79 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6358 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 17:30:02 | 0.42 | 0.44 | 4.76 | 33.0 | 20.79 | 55.86 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1579 | 0.0345 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 17:30:02 | 6.18 | 6.27 | 1.46 | 540.0 | 517.2 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4849 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 17:30:02 | 0.35 | 0.36 | 2.86 | 68.0 | 69.51 | 36.72 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2671 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 17:30:02 | 1.32 | 1.33 | 0.76 | 70.0 | 69.51 | 44.34 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6607 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 17:30:02 | 1.71 | 1.83 | 7.02 | 7.0 | 6.463 | 96.51 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6496 | 0.0789 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 17:30:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.31 | 18.05 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4229 | 0.0950 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 17:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 153.0 | 33.04 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3280 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 17:30:02 | 1.23 | 1.25 | 1.63 | 70.0 | 63.47 | 53.30 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6195 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 17:30:02 | 8.99 | 9.02 | 0.33 | 44.0 | 37.32 | 76.67 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6053 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 17:30:02 | 4.93 | 5.03 | 2.03 | 28.0 | 30.36 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6883 | 0.0405 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 17:30:02 | 10.3 | 10.34 | 0.39 | 40.0 | 37.32 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6603 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 17:30:02 | 2.19 | 2.2 | 0.46 | 210.0 | 203.45 | 26.06 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4556 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 18:00:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.75 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8879 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 18:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.874 | 112.97 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5290 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 18:00:02 | 0.138 | 0.141 | 2.17 | 20.0 | 13.874 | 98.03 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3735 | 0.0537 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 18:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.79 | 53.68 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4997 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 18:00:02 | 1.05 | 1.07 | 1.9 | 190.0 | 203.85 | 27.18 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3077 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 18:00:02 | 0.94 | 0.95 | 1.06 | 220.0 | 205.2 | 25.72 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3537 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 18:00:02 | 0.87 | 0.9 | 3.45 | 110.0 | 109.5 | 32.41 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4314 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 18:00:02 | 5.5 | 0.0 | 0 | 245.0 | 274.95 | 21.04 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9757 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 18:00:02 | 16.12 | 16.16 | 0.25 | 130.0 | 107.54 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5800 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 18:00:02 | 1.46 | 0.0 | 0 | 70.0 | 77.06 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9245 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 18:00:02 | 0.4 | 0.45 | 12.82 | 14.0 | 16.005 | 43.33 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2173 | 0.0902 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 18:00:02 | 3.61 | 3.64 | 0.83 | 180.0 | 152.84 | 79.93 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5864 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 18:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.561 | 3.12 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 18:00:02 | 0.0 | 0.0 | 0 | 520.0 | 516.8 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 18:00:02 | 3.68 | 3.7 | 0.54 | 22.0 | 20.79 | 56.43 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6363 | 0.0422 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 18:00:02 | 0.43 | 0.45 | 4.65 | 33.0 | 20.79 | 55.86 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1578 | 0.0345 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 18:00:02 | 6.21 | 6.34 | 2.09 | 540.0 | 516.8 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4872 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 18:00:02 | 0.35 | 0.36 | 2.86 | 68.0 | 69.31 | 36.15 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2661 | 0.0162 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 18:00:02 | 1.31 | 1.32 | 0.76 | 70.0 | 69.31 | 45.78 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6584 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 18:00:02 | 1.82 | 1.92 | 5.49 | 7.0 | 6.561 | 90.52 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6564 | 0.0817 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 18:00:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.3 | 18.07 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4268 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 18:00:02 | 0.88 | 0.89 | 1.14 | 160.0 | 152.76 | 33.43 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3334 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 18:00:02 | 1.23 | 1.25 | 1.63 | 70.0 | 63.47 | 53.30 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6171 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 18:00:02 | 9.22 | 9.25 | 0.33 | 44.0 | 37.585 | 77.43 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6125 | 0.0141 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 18:00:02 | 4.97 | 5.07 | 2.01 | 28.0 | 30.465 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6957 | 0.0399 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 18:00:02 | 10.54 | 10.58 | 0.38 | 40.0 | 37.585 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6663 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 18:00:02 | 2.16 | 2.19 | 1.39 | 210.0 | 203.85 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4447 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 18:30:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1022.25 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8897 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 18:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.832 | 111.10 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5267 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 18:30:02 | 0.141 | 0.144 | 2.13 | 20.0 | 13.832 | 102.75 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3907 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 18:30:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.695 | 52.66 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4923 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 18:30:02 | 1.05 | 1.07 | 1.9 | 190.0 | 204.05 | 26.81 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3075 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 18:30:02 | 0.93 | 0.94 | 1.08 | 220.0 | 205.3 | 25.38 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3510 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 18:30:02 | 0.88 | 0.91 | 3.41 | 110.0 | 109.5 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4300 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 18:30:02 | 5.4 | 0.0 | 0 | 245.0 | 272.75 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9753 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 18:30:02 | 16.05 | 16.09 | 0.25 | 130.0 | 107.76 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5792 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 18:30:02 | 1.48 | 0.0 | 0 | 70.0 | 77.2 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9270 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 18:30:02 | 0.4 | 0.45 | 12.5 | 14.0 | 16.005 | 42.82 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2156 | 0.0908 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 18:30:02 | 3.59 | 3.62 | 0.84 | 180.0 | 152.6 | 80.02 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5850 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 18:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.544 | 3.12 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 18:30:02 | 0.0 | 0.0 | 0 | 520.0 | 517.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 18:30:02 | 3.61 | 3.63 | 0.55 | 22.0 | 20.71 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6316 | 0.0436 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 18:30:02 | 0.41 | 0.43 | 4.88 | 33.0 | 20.71 | 56.16 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1558 | 0.0342 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 18:30:02 | 6.18 | 6.31 | 2.1 | 540.0 | 517.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4855 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 18:30:02 | 0.36 | 0.37 | 2.78 | 68.0 | 69.25 | 36.11 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2709 | 0.0161 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 18:30:02 | 1.29 | 1.3 | 0.78 | 70.0 | 69.25 | 44.86 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6562 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 18:30:02 | 1.83 | 1.93 | 5.46 | 7.0 | 6.544 | 96.51 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6621 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 18:30:02 | 1.4 | 1.44 | 2.86 | 26.0 | 26.3 | 18.06 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4278 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 18:30:02 | 0.87 | 0.88 | 1.15 | 160.0 | 152.64 | 33.42 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3346 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 18:30:02 | 1.23 | 1.25 | 1.63 | 70.0 | 63.47 | 53.30 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6165 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 18:30:02 | 9.34 | 9.37 | 0.32 | 44.0 | 37.635 | 77.25 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6154 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 18:30:02 | 4.95 | 5.05 | 2.02 | 28.0 | 30.325 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6950 | 0.0399 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 18:30:02 | 10.67 | 10.71 | 0.37 | 40.0 | 37.635 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6688 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 18:30:02 | 2.17 | 2.2 | 1.38 | 210.0 | 204.05 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4471 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 19:00:02 | 1.68 | 1.73 | 2.98 | 850.0 | 1019.75 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8868 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 19:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.832 | 113.91 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5274 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 19:00:02 | 0.135 | 0.138 | 2.22 | 20.0 | 13.832 | 104.44 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3860 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 19:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.605 | 51.95 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4813 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 19:00:02 | 1.07 | 1.09 | 1.87 | 190.0 | 203.6 | 26.78 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3122 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 19:00:02 | 0.94 | 0.95 | 1.06 | 220.0 | 205.3 | 25.37 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3535 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 19:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 109.5 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4358 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 19:00:02 | 5.4 | 0.0 | 0 | 245.0 | 272.95 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9751 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 19:00:02 | 16.6 | 16.64 | 0.24 | 130.0 | 106.88 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5909 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 19:00:02 | 1.48 | 0.0 | 0 | 70.0 | 77.26 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9274 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 19:00:02 | 0.4 | 0.45 | 12.5 | 14.0 | 16.045 | 42.80 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2175 | 0.0915 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 19:00:02 | 3.48 | 3.51 | 0.86 | 180.0 | 150.62 | 80.45 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5789 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 19:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.583 | 3.12 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 19:00:02 | 0.0 | 0.0 | 0 | 520.0 | 517.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 19:00:02 | 3.51 | 3.53 | 0.57 | 22.0 | 20.605 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6251 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 19:00:02 | 0.41 | 0.43 | 4.88 | 33.0 | 20.605 | 56.16 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1506 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 19:00:02 | 6.19 | 6.32 | 2.1 | 540.0 | 517.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4861 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 19:00:02 | 0.36 | 0.37 | 2.78 | 68.0 | 69.18 | 35.55 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2715 | 0.0164 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 19:00:02 | 1.28 | 1.29 | 0.78 | 70.0 | 69.18 | 45.78 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6541 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 19:00:02 | 1.82 | 1.92 | 5.49 | 7.0 | 6.583 | 96.51 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6627 | 0.0760 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 19:00:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.23 | 18.06 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4297 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 19:00:02 | 0.88 | 0.89 | 1.14 | 160.0 | 152.92 | 33.42 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3350 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 19:00:02 | 1.22 | 1.24 | 1.64 | 70.0 | 63.47 | 54.51 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6161 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 19:00:02 | 9.15 | 9.18 | 0.33 | 44.0 | 37.7 | 76.37 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6100 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 19:00:02 | 4.92 | 5.02 | 2.03 | 28.0 | 30.25 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6928 | 0.0401 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 19:00:02 | 10.49 | 10.53 | 0.38 | 40.0 | 37.7 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6653 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 19:00:02 | 2.19 | 2.22 | 1.37 | 210.0 | 203.45 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4505 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 19:30:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1016.75 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8837 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 19:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.802 | 112.97 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5262 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 19:30:01 | 0.136 | 0.139 | 2.21 | 20.0 | 13.802 | 103.59 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3852 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 19:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.505 | 52.30 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4818 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 19:30:01 | 1.06 | 1.08 | 1.89 | 190.0 | 203.4 | 26.79 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3107 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 19:30:01 | 0.94 | 0.95 | 1.06 | 220.0 | 205.25 | 25.38 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3511 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 19:30:01 | 0.89 | 0.92 | 3.37 | 110.0 | 108.9 | 32.41 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4347 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 19:30:01 | 5.38 | 0.0 | 0 | 245.0 | 272.8 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9749 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 19:30:01 | 16.37 | 16.41 | 0.24 | 130.0 | 107.26 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5870 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 19:30:01 | 1.46 | 0.0 | 0 | 70.0 | 76.97 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9246 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 19:30:01 | 0.4 | 0.45 | 12.5 | 14.0 | 15.995 | 42.80 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2171 | 0.0914 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 19:30:01 | 3.48 | 3.51 | 0.86 | 180.0 | 150.66 | 80.49 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5783 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.565 | 3.12 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 19:30:01 | 0.0 | 0.0 | 0 | 520.0 | 517.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 19:30:01 | 3.49 | 3.51 | 0.57 | 22.0 | 20.505 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6233 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 19:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.505 | 55.86 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1476 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 19:30:01 | 6.19 | 6.32 | 2.1 | 540.0 | 517.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4855 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 19:30:01 | 0.36 | 0.37 | 2.78 | 68.0 | 69.04 | 35.54 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2725 | 0.0165 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 19:30:01 | 1.28 | 1.29 | 0.78 | 70.0 | 69.04 | 44.34 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6541 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 19:30:01 | 1.82 | 1.92 | 5.49 | 7.0 | 6.565 | 98.03 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6634 | 0.0749 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 19:30:01 | 1.43 | 1.47 | 2.8 | 26.0 | 26.28 | 18.06 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4287 | 0.0955 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 19:30:01 | 0.88 | 0.89 | 1.14 | 160.0 | 152.68 | 33.42 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3348 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 19:30:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.47 | 53.35 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6142 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 19:30:01 | 9.23 | 9.26 | 0.33 | 44.0 | 37.6 | 77.42 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6125 | 0.0141 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 19:30:01 | 4.94 | 5.04 | 2.02 | 28.0 | 30.44 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6938 | 0.0401 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 19:30:01 | 10.53 | 10.57 | 0.38 | 40.0 | 37.6 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6662 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 19:30:01 | 2.18 | 2.21 | 1.38 | 210.0 | 203.4 | 26.06 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4503 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 20:00:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.5 | 37.39 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8810 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 20:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.9 | 112.04 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5276 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 20:00:01 | 0.138 | 0.141 | 2.17 | 20.0 | 13.9 | 101.90 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3861 | 0.0521 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 20:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.59 | 53.94 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4893 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 20:00:01 | 1.06 | 1.09 | 2.83 | 190.0 | 203.8 | 27.16 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3104 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 20:00:01 | 0.93 | 0.94 | 1.08 | 220.0 | 205.6 | 25.39 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3498 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 20:00:01 | 0.9 | 0.93 | 3.33 | 110.0 | 108.9 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4333 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 20:00:01 | 5.47 | 0.0 | 0 | 245.0 | 272.8 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9764 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 20:00:01 | 16.24 | 16.28 | 0.25 | 130.0 | 107.38 | 51.54 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5880 | 0.0136 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 20:00:01 | 1.48 | 0.0 | 0 | 70.0 | 76.97 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9268 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 20:00:01 | 0.4 | 0.45 | 12.5 | 14.0 | 16.01 | 42.82 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2151 | 0.0907 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 20:00:01 | 3.46 | 3.49 | 0.87 | 180.0 | 150.52 | 79.17 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5767 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 20:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.565 | 3.12 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.6535 | 0.0416 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 20:00:01 | 0.0 | 0.0 | 0 | 520.0 | 517.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 20:00:01 | 3.54 | 3.56 | 0.56 | 22.0 | 20.59 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6267 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 20:00:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.59 | 55.57 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1485 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 20:00:01 | 6.18 | 6.36 | 2.91 | 540.0 | 517.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4855 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 20:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.42 | 36.43 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2675 | 0.0159 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 20:00:01 | 1.31 | 1.32 | 0.76 | 70.0 | 69.42 | 43.31 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6605 | 0.0125 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 20:00:01 | 1.86 | 1.97 | 5.91 | 7.0 | 6.565 | 94.98 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6666 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 20:00:01 | 1.43 | 1.47 | 2.8 | 26.0 | 26.31 | 18.07 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4263 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 20:00:01 | 0.88 | 0.89 | 1.14 | 160.0 | 152.54 | 33.43 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3343 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 20:00:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.47 | 54.55 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6147 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 20:00:01 | 9.28 | 9.31 | 0.32 | 44.0 | 37.595 | 77.36 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6136 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 20:00:01 | 4.95 | 5.05 | 2.02 | 28.0 | 30.445 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6944 | 0.0400 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 20:00:01 | 10.59 | 10.63 | 0.38 | 40.0 | 37.595 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6671 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 20:00:01 | 2.17 | 2.2 | 1.38 | 210.0 | 203.8 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4471 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 20:30:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1016.5 | 38.40 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8739 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 20:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.02 | 111.10 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5267 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 20:30:02 | 0.139 | 0.142 | 2.16 | 20.0 | 14.02 | 102.75 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3907 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 20:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.425 | 52.02 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4683 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 20:30:02 | 1.05 | 1.08 | 2.86 | 190.0 | 203.65 | 26.80 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3085 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 20:30:02 | 0.94 | 0.95 | 1.06 | 220.0 | 205.2 | 25.03 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3515 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 20:30:02 | 0.9 | 0.93 | 3.33 | 110.0 | 108.9 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4341 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 20:30:02 | 5.45 | 0.0 | 0 | 245.0 | 272.8 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9761 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 20:30:02 | 16.22 | 16.26 | 0.25 | 130.0 | 107.34 | 51.54 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5870 | 0.0136 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 20:30:02 | 1.46 | 0.0 | 0 | 70.0 | 77.17 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9250 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 20:30:02 | 0.4 | 0.45 | 12.5 | 14.0 | 16.005 | 42.80 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2171 | 0.0914 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 20:30:02 | 3.42 | 3.45 | 0.88 | 180.0 | 149.28 | 79.40 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5734 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 20:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | 6.565 | 112.97 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.6720 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 20:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 20:30:02 | 3.33 | 3.35 | 0.6 | 22.0 | 20.31 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6112 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 20:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.31 | 55.86 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1387 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 20:30:02 | 6.14 | 6.31 | 2.77 | 540.0 | 518.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4831 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 20:30:02 | 0.35 | 0.36 | 2.86 | 68.0 | 69.7 | 36.75 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2636 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 20:30:02 | 1.33 | 1.34 | 0.75 | 70.0 | 69.7 | 44.34 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6627 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 20:30:02 | 1.85 | 1.96 | 5.95 | 7.0 | 6.565 | 98.03 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6679 | 0.0739 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 20:30:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.34 | 18.32 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4239 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 20:30:02 | 0.89 | 0.9 | 1.12 | 160.0 | 152.42 | 32.95 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3384 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 20:30:02 | 1.21 | 1.23 | 1.65 | 70.0 | 63.47 | 53.35 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6144 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 20:30:02 | 9.26 | 9.29 | 0.32 | 44.0 | 37.68 | 77.34 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6140 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 20:30:02 | 4.96 | 5.06 | 2.02 | 28.0 | 30.405 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6945 | 0.0400 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 20:30:02 | 10.58 | 10.62 | 0.38 | 40.0 | 37.68 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6676 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 20:30:02 | 2.18 | 2.21 | 1.38 | 210.0 | 203.65 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4471 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 21:00:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1017.5 | 38.40 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8745 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 21:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.956 | 112.97 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5268 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 21:00:02 | 0.135 | 0.138 | 2.22 | 20.0 | 13.956 | 104.44 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3885 | 0.0512 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 21:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.33 | 52.02 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4684 | 0.0497 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 21:00:02 | 1.06 | 1.09 | 2.83 | 190.0 | 203.55 | 26.80 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3085 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 21:00:02 | 0.94 | 0.95 | 1.06 | 220.0 | 205.5 | 25.04 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3506 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 21:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 108.9 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4333 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 21:00:02 | 5.53 | 0.0 | 0 | 245.0 | 274.15 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 21:00:02 | 16.17 | 16.21 | 0.25 | 130.0 | 107.54 | 51.54 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5858 | 0.0136 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 21:00:02 | 1.46 | 0.0 | 0 | 70.0 | 77.05 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9249 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 21:00:02 | 0.4 | 0.45 | 12.5 | 14.0 | 16.015 | 42.80 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2171 | 0.0914 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 21:00:02 | 3.38 | 3.41 | 0.89 | 180.0 | 148.72 | 79.58 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5708 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 21:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.684 | 114.84 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.6759 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 21:00:02 | 0.0 | 0.0 | 0 | 520.0 | 518.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 21:00:02 | 3.35 | 3.37 | 0.6 | 22.0 | 20.33 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6125 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 21:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.33 | 56.16 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1412 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 21:00:02 | 6.14 | 6.31 | 2.77 | 540.0 | 518.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4829 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 21:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.99 | 37.34 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2623 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 21:00:02 | 1.34 | 1.35 | 0.75 | 70.0 | 69.99 | 43.31 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6673 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 21:00:02 | 1.84 | 1.94 | 5.43 | 7.0 | 6.684 | 98.03 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6664 | 0.0742 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 21:00:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.29 | 18.32 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4239 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 21:00:02 | 0.89 | 0.9 | 1.12 | 160.0 | 152.5 | 33.39 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3378 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 21:00:02 | 1.21 | 1.23 | 1.65 | 70.0 | 63.47 | 54.55 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6149 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 21:00:02 | 9.22 | 9.25 | 0.33 | 44.0 | 37.7 | 77.41 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6128 | 0.0141 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 21:00:02 | 4.94 | 5.04 | 2.02 | 28.0 | 30.445 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6942 | 0.0400 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 21:00:02 | 10.55 | 10.59 | 0.38 | 40.0 | 37.7 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6662 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 21:00:02 | 2.18 | 2.21 | 1.38 | 210.0 | 203.55 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4467 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 21:30:02 | 1.68 | 1.73 | 2.98 | 850.0 | 1019.975 | 38.40 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8767 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 21:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.784 | 112.04 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5201 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 21:30:02 | 0.131 | 0.134 | 2.29 | 20.0 | 13.784 | 104.44 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3820 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 21:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.385 | 53.66 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4761 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 21:30:02 | 1.06 | 1.09 | 2.83 | 190.0 | 203.55 | 26.80 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3088 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 21:30:02 | 0.92 | 0.93 | 1.09 | 220.0 | 205.8 | 25.40 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3488 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 21:30:02 | 0.88 | 0.91 | 3.41 | 110.0 | 108.9 | 31.99 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4341 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 21:30:02 | 5.53 | 0.0 | 0 | 245.0 | 274.65 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 21:30:02 | 15.97 | 16.01 | 0.25 | 130.0 | 107.76 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5807 | 0.0136 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 21:30:02 | 1.44 | 0.0 | 0 | 70.0 | 77.05 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9221 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 21:30:02 | 0.4 | 0.45 | 12.5 | 14.0 | 16.005 | 42.80 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2171 | 0.0914 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 21:30:02 | 3.34 | 3.37 | 0.9 | 180.0 | 148.7 | 79.65 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5697 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 21:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.684 | 114.84 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.6614 | 0.0402 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 21:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.4 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 21:30:02 | 3.37 | 3.39 | 0.59 | 22.0 | 20.385 | 55.11 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6145 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 21:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.385 | 55.86 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.1411 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 21:30:02 | 6.14 | 6.31 | 2.77 | 540.0 | 518.4 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4829 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 21:30:02 | 0.33 | 0.34 | 3.03 | 68.0 | 70.19 | 37.38 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2588 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 21:30:02 | 1.36 | 1.37 | 0.74 | 70.0 | 70.19 | 43.31 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6702 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 21:30:02 | 1.84 | 1.95 | 5.98 | 7.0 | 6.684 | 98.03 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6664 | 0.0742 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 21:30:02 | 1.41 | 1.45 | 2.84 | 26.0 | 26.29 | 18.08 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4234 | 0.0950 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 21:30:02 | 0.88 | 0.89 | 1.14 | 160.0 | 152.58 | 32.96 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3379 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 21:30:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.47 | 53.48 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6098 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 21:30:02 | 9.29 | 9.32 | 0.32 | 44.0 | 37.76 | 77.32 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6143 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 21:30:02 | 4.96 | 5.06 | 2.02 | 28.0 | 30.44 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6946 | 0.0400 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 21:30:02 | 10.63 | 10.67 | 0.38 | 40.0 | 37.76 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6679 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 21:30:02 | 2.18 | 2.21 | 1.38 | 210.0 | 203.55 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4471 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 22:00:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1023.0 | 36.79 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8874 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 22:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.662 | 111.10 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.5186 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 22:00:02 | 0.131 | 0.134 | 2.29 | 20.0 | 13.662 | 101.90 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.3765 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 22:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.25 | 53.23 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4689 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 22:00:02 | 1.06 | 1.09 | 2.83 | 190.0 | 203.5 | 26.80 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3085 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 22:00:02 | 0.94 | 0.96 | 2.13 | 220.0 | 205.5 | 24.86 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3514 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 22:00:02 | 0.9 | 0.93 | 3.33 | 110.0 | 109.7 | 32.41 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4347 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 22:00:02 | 5.6 | 0.0 | 0 | 245.0 | 275.0 | 20.83 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9785 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 22:00:02 | 16.05 | 16.09 | 0.25 | 130.0 | 107.48 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5890 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 22:00:02 | 1.43 | 0.0 | 0 | 70.0 | 77.05 | 27.69 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9809 | 0.0049 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 22:00:02 | 0.4 | 0.45 | 12.5 | 14.0 | 15.985 | 42.80 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | -0.2175 | 0.0915 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 22:00:02 | 3.35 | 3.38 | 0.9 | 180.0 | 149.2 | 79.70 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5691 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 22:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.564 | 110.35 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.6618 | 0.0401 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 22:00:02 | 0.0 | 0.0 | 0 | 520.0 | 518.2 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 22:00:02 | 3.32 | 3.34 | 0.6 | 22.0 | 20.25 | 59.07 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6214 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 22:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.25 | 8.94 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 22:00:02 | 6.16 | 6.33 | 2.76 | 540.0 | 518.2 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4875 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 22:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 70.15 | 36.58 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2565 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 22:00:02 | 1.36 | 1.38 | 1.47 | 70.0 | 70.15 | 44.34 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6705 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 22:00:02 | 1.82 | 1.92 | 5.49 | 7.0 | 6.564 | 99.56 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6635 | 0.0739 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 22:00:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.25 | 18.07 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4268 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 22:00:02 | 0.89 | 0.9 | 1.12 | 160.0 | 152.58 | 32.93 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3418 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 22:00:02 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 53.47 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6100 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 22:00:02 | 9.52 | 9.55 | 0.32 | 44.0 | 38.0 | 82.75 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6206 | 0.0137 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 22:00:02 | 4.94 | 5.04 | 2.02 | 28.0 | 30.445 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6942 | 0.0400 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 22:00:02 | 10.84 | 10.88 | 0.37 | 40.0 | 38.0 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6726 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 22:00:02 | 2.18 | 2.21 | 1.38 | 210.0 | 203.5 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4482 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-02 | 22:30:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1024.5 | 38.40 | 1.56 | 0.1472 | 1.2025 | 2 Monate, 28 Tage | 0.8808 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-02 | 22:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.662 | 4.80 | 0.00 | 0.305 | 0.758 | 5 Monate, 25 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-02 | 22:30:02 | 0.131 | 0.134 | 2.29 | 20.0 | 13.662 | 8.16 | 0.00 | 0.1225 | 0.745 | 2 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-02 | 22:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.25 | 51.95 | 0.00 | 0.245 | 0.9208 | 5 Monate, 25 Tage | 0.4711 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-10-02 | 22:30:02 | 1.06 | 1.09 | 2.83 | 190.0 | 203.5 | 26.72 | 0.00 | 1.105 | 0.9404 | 8 Monate, 24 Tage | -0.3214 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-02 | 22:30:02 | 0.94 | 0.96 | 2.13 | 220.0 | 205.5 | 25.96 | 0.00 | 1.065 | 0.979 | 5 Monate, 25 Tage | -0.3738 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-02 | 22:30:02 | 0.9 | 0.93 | 3.33 | 110.0 | 109.7 | 32.83 | 0.06 | 0.84 | 1.0055 | 5 Monate, 24 Tage | -0.4328 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-02 | 22:30:02 | 5.6 | 0.0 | 0 | 245.0 | 275.0 | 24.59 | 5.10 | 0.2704 | 1.23 | 3 Monate, 20 Tage | 0.9582 | 0.0021 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-02 | 22:30:02 | 16.05 | 16.09 | 0.25 | 130.0 | 107.48 | 52.60 | 10.70 | 5.911 | 1.1 | 2 Monate, 28 Tage | -0.5890 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-02 | 22:30:02 | 1.43 | 0.0 | 0 | 70.0 | 77.05 | 25.20 | 1.31 | 0.0821 | 1.2064 | 3 Monate, 12 Tage | 0.9388 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-02 | 22:30:02 | 0.4 | 0.45 | 12.5 | 14.0 | 15.985 | 4.59 | 0.00 | 0.425 | 0.8764 | 2 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-02 | 22:30:02 | 3.35 | 3.38 | 0.9 | 180.0 | 149.2 | 79.54 | 0.00 | 3.385 | 0.9107 | 8 Monate, 17 Tage | 0.5714 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-02 | 22:30:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.564 | 4.80 | 0.00 | 0.255 | 0.713 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-02 | 22:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.2 | 0.00 | 0.44 | 4.71 | 1.0085 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-02 | 22:30:02 | 3.32 | 3.34 | 0.6 | 22.0 | 20.25 | 59.07 | 0.53 | 3.1504 | 1.0266 | 5 Monate, 25 Tage | 0.6214 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-02 | 22:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.25 | 8.94 | 0.00 | 0.43 | 0.6966 | 3 Monate, 21 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-02 | 22:30:02 | 6.16 | 6.33 | 2.76 | 540.0 | 518.2 | 38.45 | 2.36 | 3.885 | 1.0457 | 5 Monate, 25 Tage | -0.4875 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-02 | 22:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 70.15 | 37.04 | 0.00 | 0.355 | 0.8825 | 6 Monate, 25 Tage | -0.2636 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-02 | 22:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 70.15 | 44.34 | 0.64 | 0.6934 | 1.1013 | 8 Monate, 24 Tage | 0.6650 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-02 | 22:30:02 | 1.82 | 1.92 | 5.49 | 7.0 | 6.564 | 99.56 | 0.10 | 1.7056 | 1.0165 | 5 Monate, 25 Tage | 0.6536 | 0.0761 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-02 | 22:30:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.25 | 18.32 | 0.00 | 1.455 | 0.991 | 8 Monate, 23 Tage | -0.4239 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-02 | 22:30:02 | 0.89 | 0.9 | 1.12 | 160.0 | 152.58 | 33.37 | 0.00 | 0.885 | 0.951 | 5 Monate, 24 Tage | -0.3411 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-02 | 22:30:02 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 53.30 | 0.01 | 1.2254 | 1.0015 | 8 Monate, 24 Tage | 0.6176 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-02 | 22:30:02 | 9.52 | 9.55 | 0.32 | 44.0 | 38.0 | 78.13 | 0.00 | 8.995 | 0.9075 | 8 Monate, 24 Tage | 0.6204 | 0.0137 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-02 | 22:30:02 | 4.94 | 5.04 | 2.02 | 28.0 | 30.445 | 34.00 | 2.22 | 2.6675 | 1.0794 | 8 Monate, 15 Tage | 0.6952 | 0.0399 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-02 | 22:30:02 | 10.84 | 10.88 | 0.37 | 40.0 | 38.0 | 76.54 | 0.79 | 9.4456 | 1.0219 | 8 Monate, 24 Tage | 0.6723 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-02 | 22:30:02 | 2.18 | 2.21 | 1.38 | 210.0 | 203.5 | 26.41 | 0.73 | 1.4925 | 1.0361 | 11 Monate, 22 Tage | -0.4460 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1002.75 | 0.00 | 1.57 | 0.0956 | 1.2046 | 2 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 08:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.662 | 4.80 | 0.00 | 0.28 | 0.7638 | 5 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 08:30:01 | 1.56 | 1.61 | 3.21 | 850.0 | 1005.0 | 39.06 | 1.57 | 0.0956 | 1.2046 | 2 Monate, 27 Tage | 0.8569 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 08:30:01 | 0.31 | 0.33 | 6.45 | 20.0 | 14.35 | 4.80 | 0.00 | 0.28 | 0.7638 | 5 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 08:30:01 | 0.137 | 0.162 | 18.25 | 20.0 | 14.35 | 106.97 | 0.00 | 0.121 | 0.7662 | 2 Monate, 27 Tage | 0.4015 | 0.0503 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 08:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.365 | 52.76 | 0.00 | 0.215 | 0.8957 | 5 Monate, 24 Tage | 0.4712 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 08:30:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.5 | 26.72 | 0.00 | 1.06 | 0.9321 | 8 Monate, 23 Tage | -0.3334 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 08:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.6 | 0.00 | 0.00 | 0.97 | 0.968 | 5 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 08:30:01 | 0.89 | 0.92 | 3.37 | 110.0 | 109.7 | 31.90 | 0.06 | 0.855 | 1.0055 | 5 Monate, 23 Tage | -0.4378 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 08:30:01 | 5.58 | 0.0 | 0 | 245.0 | 275.45 | 15.59 | 5.33 | 0.273 | 1.2402 | 3 Monate, 19 Tage | 0.9953 | 0.0004 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 08:30:01 | 15.66 | 15.79 | 0.83 | 130.0 | 108.5 | 53.91 | 8.32 | 8.211 | 1.0761 | 2 Monate, 27 Tage | -0.5633 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 08:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.52 | 20.47 | 1.34 | 0.0948 | 1.2107 | 3 Monate, 11 Tage | 0.9683 | 0.0072 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 08:30:01 | 0.41 | 0.46 | 12.2 | 14.0 | 15.975 | 43.36 | 0.00 | 0.28 | 0.873 | 2 Monate, 27 Tage | -0.2231 | 0.0925 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 08:30:01 | 3.44 | 3.5 | 1.74 | 180.0 | 150.66 | 79.28 | 0.00 | 3.365 | 0.9191 | 8 Monate, 16 Tage | 0.5786 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 08:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.748 | 114.88 | 0.00 | 0.28 | 0.7247 | 1 Jahr, 3 Monate | 0.6831 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 514.8 | 0.00 | 0.21 | 4.94 | 1.0041 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 08:30:01 | 3.33 | 3.38 | 1.5 | 22.0 | 20.365 | 54.73 | 0.44 | 2.8699 | 1.0221 | 5 Monate, 24 Tage | 0.6130 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 08:30:01 | 0.36 | 0.4 | 11.11 | 33.0 | 20.365 | 55.78 | 0.00 | 0.37 | 0.6782 | 3 Monate, 20 Tage | 0.1383 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 08:30:01 | 6.31 | 6.4 | 1.43 | 540.0 | 514.8 | 38.67 | 2.17 | 4.065 | 1.0419 | 5 Monate, 24 Tage | -0.4921 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 08:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.01 | 37.42 | 0.00 | 0.34 | 0.8759 | 6 Monate, 24 Tage | -0.2602 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 08:30:01 | 1.35 | 1.37 | 1.48 | 70.0 | 70.01 | 44.41 | 0.69 | 0.6601 | 1.1089 | 8 Monate, 23 Tage | 0.6683 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 08:30:01 | 1.88 | 1.99 | 5.85 | 7.0 | 6.748 | 98.63 | 0.23 | 1.6151 | 1.0371 | 5 Monate, 24 Tage | 0.6720 | 0.0727 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 08:30:01 | 1.45 | 1.49 | 2.76 | 26.0 | 26.27 | 18.23 | 0.00 | 1.44 | 0.9877 | 8 Monate, 22 Tage | -0.4302 | 0.0949 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 08:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 152.26 | 33.25 | 0.00 | 0.895 | 0.9538 | 5 Monate, 23 Tage | -0.3425 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 08:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 54.76 | 0.00 | 1.23 | 0.997 | 8 Monate, 23 Tage | 0.6123 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 08:30:01 | 9.61 | 9.82 | 2.19 | 44.0 | 38.005 | 78.45 | 0.00 | 9.26 | 0.9602 | 8 Monate, 23 Tage | 0.6231 | 0.0136 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 08:30:01 | 4.85 | 4.95 | 2.06 | 28.0 | 30.295 | 33.94 | 2.39 | 2.5975 | 1.0854 | 8 Monate, 14 Tage | 0.6892 | 0.0406 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 08:30:01 | 10.76 | 10.9 | 1.3 | 40.0 | 38.005 | 75.80 | 1.81 | 9.0396 | 1.05 | 8 Monate, 23 Tage | 0.6738 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 08:30:01 | 2.32 | 2.35 | 1.29 | 210.0 | 200.5 | 26.48 | 0.61 | 1.58 | 1.0297 | 11 Monate, 21 Tage | -0.4711 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 09:00:01 | 1.6 | 1.65 | 3.12 | 850.0 | 1008.5 | 39.06 | 1.41 | 0.1887 | 1.1828 | 2 Monate, 27 Tage | 0.8609 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 09:00:01 | 0.31 | 0.33 | 6.45 | 20.0 | 14.35 | 114.84 | 0.00 | 0.28 | 0.773 | 5 Monate, 24 Tage | 0.5392 | 0.0325 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 09:00:01 | 0.137 | 0.162 | 18.25 | 20.0 | 14.35 | 106.13 | 0.00 | 0.149 | 0.7605 | 2 Monate, 27 Tage | 0.4048 | 0.0504 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 09:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.445 | 51.56 | 0.00 | 0.215 | 0.8977 | 5 Monate, 24 Tage | 0.4711 | 0.0501 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 09:00:01 | 1.15 | 1.2 | 4.35 | 190.0 | 199.36 | 27.04 | 0.00 | 1.165 | 0.9476 | 8 Monate, 23 Tage | -0.3386 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 09:00:01 | 0.96 | 0.98 | 2.08 | 220.0 | 205.4 | 25.65 | 0.00 | 1.01 | 0.9725 | 5 Monate, 24 Tage | -0.3580 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 09:00:01 | 0.84 | 0.97 | 15.48 | 110.0 | 109.3 | 31.90 | 0.09 | 0.82 | 1.0078 | 5 Monate, 23 Tage | -0.4378 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 09:00:01 | 5.6 | 0.0 | 0 | 245.0 | 275.45 | 20.94 | 5.35 | 0.233 | 1.2411 | 3 Monate, 19 Tage | 0.9787 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 09:00:01 | 15.61 | 15.74 | 0.83 | 130.0 | 108.48 | 53.91 | 9.13 | 6.646 | 1.0841 | 2 Monate, 27 Tage | -0.5636 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 09:00:01 | 1.4 | 0.0 | 0 | 70.0 | 76.52 | 23.25 | 1.34 | 0.0648 | 1.2107 | 3 Monate, 11 Tage | 0.9507 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 09:00:01 | 0.4 | 0.45 | 12.2 | 14.0 | 15.99 | 44.05 | 0.00 | 0.435 | 0.8775 | 2 Monate, 27 Tage | -0.2213 | 0.0909 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 09:00:01 | 3.42 | 3.48 | 1.75 | 180.0 | 150.26 | 79.30 | 0.00 | 3.45 | 0.9235 | 8 Monate, 16 Tage | 0.5784 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 09:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.66 | 116.70 | 0.00 | 0.285 | 0.7383 | 1 Jahr, 3 Monate | 0.6835 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.4 | 0.00 | 0.52 | 4.63 | 1.0101 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 09:00:01 | 3.38 | 3.43 | 1.48 | 22.0 | 20.445 | 54.73 | 0.34 | 3.021 | 1.0173 | 5 Monate, 24 Tage | 0.6164 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 09:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.445 | 56.07 | 0.00 | 0.37 | 0.6803 | 3 Monate, 20 Tage | 0.1423 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 09:00:01 | 6.26 | 6.41 | 2.4 | 540.0 | 516.4 | 38.67 | 2.52 | 3.835 | 1.049 | 5 Monate, 24 Tage | -0.4921 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 09:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.14 | 37.43 | 0.00 | 0.35 | 0.8787 | 6 Monate, 24 Tage | -0.2595 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 09:00:01 | 1.35 | 1.37 | 1.48 | 70.0 | 70.14 | 44.41 | 0.67 | 0.6916 | 1.1055 | 8 Monate, 23 Tage | 0.6682 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 09:00:01 | 1.88 | 1.99 | 5.85 | 7.0 | 6.66 | 97.09 | 0.34 | 1.6076 | 1.0533 | 5 Monate, 24 Tage | 0.6710 | 0.0739 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 09:00:01 | 1.42 | 1.51 | 6.34 | 26.0 | 26.28 | 18.23 | 0.00 | 1.47 | 0.9901 | 8 Monate, 22 Tage | -0.4302 | 0.0949 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 09:00:01 | 0.89 | 0.93 | 4.49 | 160.0 | 152.26 | 32.82 | 0.00 | 0.915 | 0.9542 | 5 Monate, 23 Tage | -0.3426 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 09:00:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 54.79 | 0.00 | 1.21 | 0.9934 | 8 Monate, 23 Tage | 0.6112 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 09:00:01 | 9.55 | 9.73 | 1.88 | 44.0 | 38.395 | 77.29 | 0.00 | 9.7 | 0.958 | 8 Monate, 23 Tage | 0.6201 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 09:00:01 | 5.0 | 5.1 | 2.0 | 28.0 | 30.295 | 33.94 | 2.21 | 2.675 | 1.0787 | 8 Monate, 14 Tage | 0.6978 | 0.0398 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 09:00:01 | 10.74 | 10.96 | 2.05 | 40.0 | 38.395 | 75.80 | 1.95 | 8.8714 | 1.0538 | 8 Monate, 23 Tage | 0.6728 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 09:00:01 | 2.3 | 2.38 | 3.48 | 210.0 | 199.36 | 26.48 | 0.98 | 1.3815 | 1.0491 | 11 Monate, 21 Tage | -0.4738 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 09:30:02 | 1.54 | 1.59 | 3.25 | 850.0 | 1000.25 | 35.36 | 1.41 | 0.1887 | 1.1828 | 2 Monate, 27 Tage | 0.8753 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 09:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.098 | 115.78 | 0.00 | 0.28 | 0.773 | 5 Monate, 24 Tage | 0.5369 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 09:30:02 | 0.135 | 0.15 | 11.11 | 20.0 | 14.098 | 107.82 | 0.00 | 0.149 | 0.7605 | 2 Monate, 27 Tage | 0.4023 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 09:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.255 | 52.86 | 0.00 | 0.215 | 0.8977 | 5 Monate, 24 Tage | 0.4670 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 09:30:02 | 1.14 | 1.15 | 0.88 | 190.0 | 200.9 | 27.10 | 0.00 | 1.165 | 0.9476 | 8 Monate, 23 Tage | -0.3308 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 09:30:02 | 0.97 | 0.99 | 2.06 | 220.0 | 204.5 | 24.94 | 0.00 | 1.01 | 0.9725 | 5 Monate, 24 Tage | -0.3611 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 09:30:02 | 0.9 | 0.92 | 2.22 | 110.0 | 109.0 | 31.90 | 0.09 | 0.82 | 1.0078 | 5 Monate, 23 Tage | -0.4386 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 09:30:02 | 5.55 | 0.0 | 0 | 245.0 | 274.45 | 20.94 | 5.35 | 0.233 | 1.2411 | 3 Monate, 19 Tage | 0.9777 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 09:30:02 | 15.89 | 16.09 | 1.26 | 130.0 | 107.9 | 52.31 | 9.13 | 6.646 | 1.0841 | 2 Monate, 27 Tage | -0.5780 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 09:30:02 | 1.4 | 0.0 | 0 | 70.0 | 76.67 | 23.60 | 1.34 | 0.0648 | 1.2107 | 3 Monate, 11 Tage | 0.9481 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 09:30:02 | 0.4 | 0.45 | 12.5 | 14.0 | 15.95 | 43.11 | 0.00 | 0.435 | 0.8775 | 2 Monate, 27 Tage | -0.2226 | 0.0929 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 09:30:02 | 3.37 | 3.43 | 1.78 | 180.0 | 149.6 | 79.58 | 0.00 | 3.45 | 0.9235 | 8 Monate, 16 Tage | 0.5742 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 09:30:02 | 0.27 | 0.29 | 7.41 | 10.0 | 6.681 | 114.88 | 0.00 | 0.285 | 0.7383 | 1 Jahr, 3 Monate | 0.6777 | 0.0373 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 09:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.52 | 4.63 | 1.0101 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 09:30:02 | 3.3 | 3.35 | 1.52 | 22.0 | 20.255 | 54.73 | 0.34 | 3.021 | 1.0173 | 5 Monate, 24 Tage | 0.6090 | 0.0458 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 09:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.255 | 56.37 | 0.00 | 0.37 | 0.6803 | 3 Monate, 20 Tage | 0.1387 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 09:30:02 | 6.09 | 6.12 | 0.49 | 540.0 | 518.6 | 38.67 | 2.52 | 3.835 | 1.049 | 5 Monate, 24 Tage | -0.4802 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 09:30:02 | 0.35 | 0.37 | 5.71 | 68.0 | 69.74 | 36.53 | 0.00 | 0.35 | 0.8787 | 6 Monate, 24 Tage | -0.2637 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 09:30:02 | 1.33 | 1.35 | 1.5 | 70.0 | 69.74 | 44.41 | 0.67 | 0.6916 | 1.1055 | 8 Monate, 23 Tage | 0.6633 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 09:30:02 | 1.87 | 1.98 | 5.88 | 7.0 | 6.681 | 98.63 | 0.34 | 1.6076 | 1.0533 | 5 Monate, 24 Tage | 0.6707 | 0.0730 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 09:30:02 | 1.45 | 1.46 | 0.69 | 26.0 | 26.25 | 17.98 | 0.00 | 1.47 | 0.9901 | 8 Monate, 22 Tage | -0.4318 | 0.0963 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 09:30:02 | 0.9 | 0.94 | 4.44 | 160.0 | 151.02 | 33.69 | 0.00 | 0.915 | 0.9542 | 5 Monate, 23 Tage | -0.3423 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 09:30:02 | 1.18 | 1.22 | 3.39 | 70.0 | 63.47 | 54.84 | 0.00 | 1.21 | 0.9934 | 8 Monate, 23 Tage | 0.6096 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 09:30:02 | 9.63 | 9.76 | 1.35 | 44.0 | 38.395 | 77.21 | 0.00 | 9.7 | 0.958 | 8 Monate, 23 Tage | 0.6213 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 09:30:02 | 4.8 | 4.86 | 1.25 | 28.0 | 30.15 | 33.94 | 2.21 | 2.675 | 1.0787 | 8 Monate, 14 Tage | 0.6860 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 09:30:02 | 10.6 | 10.82 | 2.08 | 40.0 | 38.395 | 75.80 | 1.95 | 8.8714 | 1.0538 | 8 Monate, 23 Tage | 0.6727 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 09:30:02 | 2.33 | 2.34 | 0.43 | 210.0 | 200.55 | 26.48 | 0.98 | 1.3815 | 1.0491 | 11 Monate, 21 Tage | -0.4715 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 10:00:02 | 1.49 | 1.54 | 3.36 | 850.0 | 996.75 | 35.36 | 1.41 | 0.1887 | 1.1828 | 2 Monate, 27 Tage | 0.8674 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 10:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.098 | 112.04 | 0.00 | 0.28 | 0.773 | 5 Monate, 24 Tage | 0.5277 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 10:00:02 | 0.135 | 0.15 | 11.11 | 20.0 | 14.098 | 104.44 | 0.00 | 0.149 | 0.7605 | 2 Monate, 27 Tage | 0.3925 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 10:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.275 | 52.90 | 0.00 | 0.215 | 0.8977 | 5 Monate, 24 Tage | 0.4656 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 10:00:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.85 | 26.73 | 0.00 | 1.165 | 0.9476 | 8 Monate, 23 Tage | -0.3317 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 10:00:02 | 0.97 | 0.99 | 2.06 | 220.0 | 204.25 | 25.28 | 0.00 | 1.01 | 0.9725 | 5 Monate, 24 Tage | -0.3626 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 10:00:02 | 0.92 | 0.94 | 2.17 | 110.0 | 109.0 | 31.90 | 0.09 | 0.82 | 1.0078 | 5 Monate, 23 Tage | -0.4461 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 10:00:02 | 5.56 | 0.0 | 0 | 245.0 | 275.2 | 21.15 | 5.35 | 0.233 | 1.2411 | 3 Monate, 19 Tage | 0.9772 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 10:00:02 | 16.03 | 16.23 | 1.25 | 130.0 | 107.66 | 52.31 | 9.13 | 6.646 | 1.0841 | 2 Monate, 27 Tage | -0.5828 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 10:00:02 | 1.37 | 0.0 | 0 | 70.0 | 76.67 | 1.97 | 1.34 | 0.0648 | 1.2107 | 3 Monate, 11 Tage | 0.9976 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 10:00:02 | 0.42 | 0.47 | 11.9 | 14.0 | 15.91 | 42.54 | 0.00 | 0.435 | 0.8775 | 2 Monate, 27 Tage | -0.2271 | 0.0950 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 10:00:02 | 3.33 | 3.39 | 1.8 | 180.0 | 148.02 | 79.74 | 0.00 | 3.45 | 0.9235 | 8 Monate, 16 Tage | 0.5720 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 10:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.6 | 116.70 | 0.00 | 0.285 | 0.7383 | 1 Jahr, 3 Monate | 0.6775 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 10:00:02 | 0.0 | 0.0 | 0 | 520.0 | 521.0 | 0.00 | 0.52 | 4.63 | 1.0101 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 10:00:02 | 3.3 | 3.35 | 1.52 | 22.0 | 20.24 | 56.04 | 0.34 | 3.021 | 1.0173 | 5 Monate, 24 Tage | 0.6090 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 10:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.24 | 56.07 | 0.00 | 0.37 | 0.6803 | 3 Monate, 20 Tage | 0.1364 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 10:00:02 | 5.99 | 6.02 | 0.5 | 540.0 | 521.0 | 38.67 | 2.52 | 3.835 | 1.049 | 5 Monate, 24 Tage | -0.4746 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 10:00:02 | 0.35 | 0.37 | 5.71 | 68.0 | 69.54 | 36.77 | 0.00 | 0.35 | 0.8787 | 6 Monate, 24 Tage | -0.2676 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 10:00:02 | 1.31 | 1.33 | 1.53 | 70.0 | 69.54 | 44.41 | 0.67 | 0.6916 | 1.1055 | 8 Monate, 23 Tage | 0.6608 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 10:00:02 | 1.87 | 1.98 | 5.88 | 7.0 | 6.6 | 103.40 | 0.34 | 1.6076 | 1.0533 | 5 Monate, 24 Tage | 0.6653 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 10:00:02 | 1.44 | 1.45 | 0.69 | 26.0 | 26.28 | 17.99 | 0.00 | 1.47 | 0.9901 | 8 Monate, 22 Tage | -0.4293 | 0.0961 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 10:00:02 | 0.89 | 0.93 | 4.49 | 160.0 | 152.98 | 32.35 | 0.00 | 0.915 | 0.9542 | 5 Monate, 23 Tage | -0.3470 | 0.0100 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 10:00:02 | 1.18 | 1.22 | 3.39 | 70.0 | 63.47 | 54.87 | 0.00 | 1.21 | 0.9934 | 8 Monate, 23 Tage | 0.6086 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 10:00:02 | 9.64 | 9.77 | 1.35 | 44.0 | 38.39 | 77.18 | 0.00 | 9.7 | 0.958 | 8 Monate, 23 Tage | 0.6219 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 10:00:02 | 4.63 | 4.69 | 1.3 | 28.0 | 29.9 | 33.94 | 2.21 | 2.675 | 1.0787 | 8 Monate, 14 Tage | 0.6745 | 0.0419 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 10:00:02 | 10.57 | 10.79 | 2.08 | 40.0 | 38.39 | 74.60 | 1.95 | 8.8714 | 1.0538 | 8 Monate, 23 Tage | 0.6737 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 10:00:02 | 2.32 | 2.33 | 0.43 | 210.0 | 200.85 | 26.48 | 0.98 | 1.3815 | 1.0491 | 11 Monate, 21 Tage | -0.4686 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 10:30:01 | 1.49 | 1.54 | 3.36 | 850.0 | 995.5 | 37.42 | 1.41 | 0.1887 | 1.1828 | 2 Monate, 27 Tage | 0.8550 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 10:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.8 | 112.97 | 0.00 | 0.28 | 0.773 | 5 Monate, 24 Tage | 0.5189 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 10:30:01 | 0.128 | 0.133 | 3.91 | 20.0 | 13.8 | 105.28 | 0.00 | 0.149 | 0.7605 | 2 Monate, 27 Tage | 0.3785 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 10:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.23 | 53.47 | 0.00 | 0.215 | 0.8977 | 5 Monate, 24 Tage | 0.4673 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 10:30:01 | 1.14 | 1.15 | 0.88 | 190.0 | 200.75 | 27.09 | 0.00 | 1.165 | 0.9476 | 8 Monate, 23 Tage | -0.3324 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 10:30:01 | 0.96 | 0.98 | 2.08 | 220.0 | 204.55 | 25.99 | 0.00 | 1.01 | 0.9725 | 5 Monate, 24 Tage | -0.3599 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 10:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 108.7 | 31.90 | 0.09 | 0.82 | 1.0078 | 5 Monate, 23 Tage | -0.4444 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 10:30:01 | 5.59 | 0.0 | 0 | 245.0 | 275.45 | 20.94 | 5.35 | 0.233 | 1.2411 | 3 Monate, 19 Tage | 0.9783 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 10:30:01 | 15.45 | 15.64 | 1.23 | 130.0 | 108.7 | 52.31 | 9.13 | 6.646 | 1.0841 | 2 Monate, 27 Tage | -0.5682 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 10:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.8 | 24.19 | 1.34 | 0.0648 | 1.2107 | 3 Monate, 11 Tage | 0.9436 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 10:30:01 | 0.4 | 0.45 | 12.5 | 14.0 | 15.99 | 43.37 | 0.00 | 0.435 | 0.8775 | 2 Monate, 27 Tage | -0.2229 | 0.0924 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 10:30:01 | 3.29 | 3.35 | 1.82 | 180.0 | 148.24 | 79.84 | 0.00 | 3.45 | 0.9235 | 8 Monate, 16 Tage | 0.5705 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 10:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.539 | 3.84 | 0.00 | 0.285 | 0.7383 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 10:30:01 | 0.0 | 0.0 | 0 | 520.0 | 522.0 | 0.00 | 0.52 | 4.63 | 1.0101 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 10:30:01 | 3.28 | 3.33 | 1.52 | 22.0 | 20.23 | 56.04 | 0.34 | 3.021 | 1.0173 | 5 Monate, 24 Tage | 0.6079 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 10:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.23 | 56.07 | 0.00 | 0.37 | 0.6803 | 3 Monate, 20 Tage | 0.1357 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 10:30:01 | 5.95 | 5.98 | 0.5 | 540.0 | 522.0 | 38.67 | 2.52 | 3.835 | 1.049 | 5 Monate, 24 Tage | -0.4723 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 10:30:01 | 0.35 | 0.37 | 5.71 | 68.0 | 69.78 | 37.06 | 0.00 | 0.35 | 0.8787 | 6 Monate, 24 Tage | -0.2664 | 0.0156 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 10:30:01 | 1.32 | 1.34 | 1.52 | 70.0 | 69.78 | 44.41 | 0.67 | 0.6916 | 1.1055 | 8 Monate, 23 Tage | 0.6624 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 10:30:01 | 1.78 | 1.89 | 6.18 | 7.0 | 6.539 | 98.63 | 0.34 | 1.6076 | 1.0533 | 5 Monate, 24 Tage | 0.6595 | 0.0755 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 10:30:01 | 1.46 | 1.47 | 0.68 | 26.0 | 26.23 | 18.23 | 0.00 | 1.47 | 0.9901 | 8 Monate, 22 Tage | -0.4317 | 0.0950 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 10:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 152.98 | 33.26 | 0.00 | 0.915 | 0.9542 | 5 Monate, 23 Tage | -0.3409 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 10:30:01 | 1.18 | 1.22 | 3.39 | 70.0 | 63.47 | 54.87 | 0.00 | 1.21 | 0.9934 | 8 Monate, 23 Tage | 0.6084 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 10:30:01 | 9.35 | 9.48 | 1.39 | 44.0 | 37.805 | 77.49 | 0.00 | 9.7 | 0.958 | 8 Monate, 23 Tage | 0.6169 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 10:30:01 | 4.58 | 4.64 | 1.31 | 28.0 | 29.87 | 33.94 | 2.21 | 2.675 | 1.0787 | 8 Monate, 14 Tage | 0.6721 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 10:30:01 | 10.65 | 10.77 | 1.13 | 40.0 | 37.805 | 75.80 | 1.95 | 8.8714 | 1.0538 | 8 Monate, 23 Tage | 0.6694 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 10:30:01 | 2.31 | 2.32 | 0.43 | 210.0 | 200.85 | 26.48 | 0.98 | 1.3815 | 1.0491 | 11 Monate, 21 Tage | -0.4686 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 11:00:01 | 1.5 | 1.55 | 3.33 | 850.0 | 997.25 | 37.42 | 1.41 | 0.1887 | 1.1828 | 2 Monate, 27 Tage | 0.8573 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 11:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.622 | 110.35 | 0.00 | 0.28 | 0.773 | 5 Monate, 24 Tage | 0.5120 | 0.0351 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 11:00:01 | 0.126 | 0.133 | 5.56 | 20.0 | 13.622 | 103.59 | 0.00 | 0.149 | 0.7605 | 2 Monate, 27 Tage | 0.3732 | 0.0521 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 11:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.225 | 52.90 | 0.00 | 0.215 | 0.8977 | 5 Monate, 24 Tage | 0.4656 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 11:00:01 | 1.14 | 1.15 | 0.88 | 190.0 | 201.25 | 26.75 | 0.00 | 1.165 | 0.9476 | 8 Monate, 23 Tage | -0.3283 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 11:00:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.7 | 25.29 | 0.00 | 1.01 | 0.9725 | 5 Monate, 24 Tage | -0.3605 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 11:00:01 | 0.91 | 0.93 | 2.2 | 110.0 | 108.7 | 31.90 | 0.09 | 0.82 | 1.0078 | 5 Monate, 23 Tage | -0.4436 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 11:00:01 | 5.59 | 0.0 | 0 | 245.0 | 275.35 | 20.94 | 5.35 | 0.233 | 1.2411 | 3 Monate, 19 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 11:00:01 | 15.65 | 15.84 | 1.21 | 130.0 | 108.32 | 53.91 | 9.13 | 6.646 | 1.0841 | 2 Monate, 27 Tage | -0.5630 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 11:00:01 | 1.4 | 0.0 | 0 | 70.0 | 76.43 | 24.19 | 1.34 | 0.0648 | 1.2107 | 3 Monate, 11 Tage | 0.9433 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 11:00:01 | 0.4 | 0.45 | 12.5 | 14.0 | 16.0 | 42.65 | 0.00 | 0.435 | 0.8775 | 2 Monate, 27 Tage | -0.2173 | 0.0924 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 11:00:01 | 3.28 | 3.34 | 1.83 | 180.0 | 147.54 | 79.94 | 0.00 | 3.45 | 0.9235 | 8 Monate, 16 Tage | 0.5692 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 11:00:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.522 | 113.05 | 0.00 | 0.285 | 0.7383 | 1 Jahr, 3 Monate | 0.6676 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 11:00:01 | 0.0 | 0.0 | 0 | 520.0 | 521.6 | 0.00 | 0.52 | 4.63 | 1.0101 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 11:00:01 | 3.28 | 3.33 | 1.52 | 22.0 | 20.225 | 54.73 | 0.34 | 3.021 | 1.0173 | 5 Monate, 24 Tage | 0.6072 | 0.0460 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 11:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.225 | 56.07 | 0.00 | 0.37 | 0.6803 | 3 Monate, 20 Tage | 0.1358 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 11:00:01 | 5.95 | 5.98 | 0.5 | 540.0 | 521.6 | 38.17 | 2.52 | 3.835 | 1.049 | 5 Monate, 24 Tage | -0.4733 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 11:00:01 | 0.35 | 0.37 | 5.71 | 68.0 | 69.59 | 36.79 | 0.00 | 0.35 | 0.8787 | 6 Monate, 24 Tage | -0.2594 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 11:00:01 | 1.32 | 1.34 | 1.52 | 70.0 | 69.59 | 44.41 | 0.67 | 0.6916 | 1.1055 | 8 Monate, 23 Tage | 0.6616 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 11:00:01 | 1.78 | 1.89 | 6.18 | 7.0 | 6.57 | 97.09 | 0.34 | 1.6076 | 1.0533 | 5 Monate, 24 Tage | 0.6591 | 0.0766 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 11:00:01 | 1.43 | 1.44 | 0.7 | 26.0 | 26.29 | 17.99 | 0.00 | 1.47 | 0.9901 | 8 Monate, 22 Tage | -0.4283 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 11:00:01 | 0.9 | 0.94 | 4.44 | 160.0 | 152.0 | 33.23 | 0.00 | 0.915 | 0.9542 | 5 Monate, 23 Tage | -0.3453 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 11:00:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 54.85 | 0.00 | 1.21 | 0.9934 | 8 Monate, 23 Tage | 0.6091 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 11:00:01 | 9.3 | 9.43 | 1.4 | 44.0 | 37.87 | 77.55 | 0.00 | 9.7 | 0.958 | 8 Monate, 23 Tage | 0.6160 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 11:00:01 | 4.66 | 4.72 | 1.29 | 28.0 | 29.95 | 33.94 | 2.21 | 2.675 | 1.0787 | 8 Monate, 14 Tage | 0.6753 | 0.0419 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 11:00:01 | 10.61 | 10.73 | 1.13 | 40.0 | 37.87 | 77.00 | 1.95 | 8.8714 | 1.0538 | 8 Monate, 23 Tage | 0.6696 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 11:00:01 | 2.29 | 2.3 | 0.44 | 210.0 | 201.1 | 26.48 | 0.98 | 1.3815 | 1.0491 | 11 Monate, 21 Tage | -0.4665 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 11:30:01 | 1.5 | 1.55 | 3.33 | 850.0 | 996.6 | 38.04 | 1.41 | 0.1887 | 1.1828 | 2 Monate, 27 Tage | 0.8522 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 11:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.858 | 112.97 | 0.00 | 0.28 | 0.773 | 5 Monate, 24 Tage | 0.5202 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 11:30:01 | 0.128 | 0.135 | 5.47 | 20.0 | 13.858 | 104.44 | 0.00 | 0.149 | 0.7605 | 2 Monate, 27 Tage | 0.3779 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 11:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.18 | 53.50 | 0.00 | 0.215 | 0.8977 | 5 Monate, 24 Tage | 0.4661 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 11:30:01 | 1.14 | 1.15 | 0.88 | 190.0 | 201.0 | 27.10 | 0.00 | 1.165 | 0.9476 | 8 Monate, 23 Tage | -0.3305 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 11:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.4 | 25.99 | 0.00 | 1.01 | 0.9725 | 5 Monate, 24 Tage | -0.3599 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 11:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 108.8 | 31.90 | 0.09 | 0.82 | 1.0078 | 5 Monate, 23 Tage | -0.4436 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 11:30:01 | 5.6 | 0.0 | 0 | 245.0 | 274.75 | 20.94 | 5.35 | 0.233 | 1.2411 | 3 Monate, 19 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 11:30:01 | 15.63 | 15.82 | 1.22 | 130.0 | 108.36 | 52.31 | 9.13 | 6.646 | 1.0841 | 2 Monate, 27 Tage | -0.5705 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 11:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.45 | 24.19 | 1.34 | 0.0648 | 1.2107 | 3 Monate, 11 Tage | 0.9437 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 11:30:01 | 0.39 | 0.44 | 12.82 | 14.0 | 15.995 | 43.17 | 0.00 | 0.435 | 0.8775 | 2 Monate, 27 Tage | -0.2180 | 0.0914 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 11:30:01 | 3.33 | 3.39 | 1.8 | 180.0 | 148.42 | 79.72 | 0.00 | 3.45 | 0.9235 | 8 Monate, 16 Tage | 0.5722 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 11:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.593 | 113.05 | 0.00 | 0.285 | 0.7383 | 1 Jahr, 3 Monate | 0.6684 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 11:30:01 | 0.0 | 0.0 | 0 | 520.0 | 523.6 | 0.00 | 0.52 | 4.63 | 1.0101 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 11:30:01 | 3.26 | 3.31 | 1.53 | 22.0 | 20.2 | 54.73 | 0.34 | 3.021 | 1.0173 | 5 Monate, 24 Tage | 0.6059 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 11:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.2 | 56.07 | 0.00 | 0.37 | 0.6803 | 3 Monate, 20 Tage | 0.1349 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 11:30:01 | 5.87 | 5.9 | 0.51 | 540.0 | 523.6 | 38.17 | 2.52 | 3.835 | 1.049 | 5 Monate, 24 Tage | -0.4681 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 11:30:01 | 0.35 | 0.37 | 5.71 | 68.0 | 69.69 | 37.43 | 0.00 | 0.35 | 0.8787 | 6 Monate, 24 Tage | -0.2594 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 11:30:01 | 1.33 | 1.35 | 1.5 | 70.0 | 69.69 | 44.41 | 0.67 | 0.6916 | 1.1055 | 8 Monate, 23 Tage | 0.6637 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 11:30:01 | 1.79 | 1.9 | 6.15 | 7.0 | 6.593 | 97.09 | 0.34 | 1.6076 | 1.0533 | 5 Monate, 24 Tage | 0.6606 | 0.0763 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 11:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.3 | 18.00 | 0.00 | 1.47 | 0.9901 | 8 Monate, 22 Tage | -0.4259 | 0.0958 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 11:30:01 | 0.9 | 0.94 | 4.44 | 160.0 | 152.0 | 33.22 | 0.00 | 0.915 | 0.9542 | 5 Monate, 23 Tage | -0.3463 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 11:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 54.84 | 0.00 | 1.21 | 0.9934 | 8 Monate, 23 Tage | 0.6094 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 11:30:01 | 9.27 | 9.4 | 1.4 | 44.0 | 37.775 | 77.65 | 0.00 | 9.7 | 0.958 | 8 Monate, 23 Tage | 0.6145 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 11:30:01 | 4.67 | 4.73 | 1.28 | 28.0 | 29.99 | 33.94 | 2.21 | 2.675 | 1.0787 | 8 Monate, 14 Tage | 0.6789 | 0.0415 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 11:30:01 | 10.58 | 10.7 | 1.13 | 40.0 | 37.775 | 77.00 | 1.95 | 8.8714 | 1.0538 | 8 Monate, 23 Tage | 0.6679 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 11:30:01 | 2.3 | 2.31 | 0.43 | 210.0 | 201.0 | 26.48 | 0.98 | 1.3815 | 1.0491 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 12:00:02 | 1.48 | 1.53 | 3.38 | 850.0 | 994.25 | 37.42 | 1.36 | 0.1757 | 1.1766 | 2 Monate, 27 Tage | 0.8530 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 12:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.864 | 111.10 | 0.00 | 0.295 | 0.7616 | 5 Monate, 24 Tage | 0.5186 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 12:00:02 | 0.131 | 0.139 | 6.11 | 20.0 | 13.864 | 103.59 | 0.00 | 0.132 | 0.7598 | 2 Monate, 27 Tage | 0.3827 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 12:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.21 | 53.51 | 0.00 | 0.215 | 0.8919 | 5 Monate, 24 Tage | 0.4658 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 12:00:02 | 1.14 | 1.15 | 0.88 | 190.0 | 201.05 | 26.74 | 0.00 | 1.145 | 0.9454 | 8 Monate, 23 Tage | -0.3291 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 12:00:02 | 0.98 | 1.0 | 2.04 | 220.0 | 204.65 | 25.29 | 0.00 | 0.98 | 0.9704 | 5 Monate, 24 Tage | -0.3611 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 12:00:02 | 0.91 | 0.93 | 2.2 | 110.0 | 108.9 | 31.90 | 0.12 | 0.8 | 1.011 | 5 Monate, 23 Tage | -0.4436 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 12:00:02 | 5.59 | 0.0 | 0 | 245.0 | 274.85 | 20.94 | 5.31 | 0.2775 | 1.2395 | 3 Monate, 19 Tage | 0.9783 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 12:00:02 | 15.61 | 15.8 | 1.22 | 130.0 | 108.5 | 52.77 | 9.27 | 6.408 | 1.0854 | 2 Monate, 27 Tage | -0.5677 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 12:00:02 | 1.4 | 0.0 | 0 | 70.0 | 76.4 | 24.19 | 1.34 | 0.0644 | 1.2107 | 3 Monate, 11 Tage | 0.9432 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 12:00:02 | 0.39 | 0.44 | 12.82 | 14.0 | 16.005 | 42.68 | 0.00 | 0.415 | 0.8747 | 2 Monate, 27 Tage | -0.2147 | 0.0915 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 12:00:02 | 3.34 | 3.4 | 1.8 | 180.0 | 149.24 | 79.68 | 0.00 | 3.37 | 0.9141 | 8 Monate, 16 Tage | 0.5729 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 12:00:02 | 0.26 | 0.28 | 7.69 | 10.0 | 6.593 | 113.05 | 0.00 | 0.27 | 0.7237 | 1 Jahr, 3 Monate | 0.6685 | 0.0390 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 12:00:02 | 0.0 | 0.0 | 0 | 520.0 | 523.0 | 0.00 | 0.00 | 5.15 | 0.9933 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 12:00:02 | 3.27 | 3.32 | 1.53 | 22.0 | 20.21 | 55.39 | 0.27 | 3.0262 | 1.0135 | 5 Monate, 24 Tage | 0.6066 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 12:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.21 | 56.07 | 0.00 | 0.36 | 0.6757 | 3 Monate, 20 Tage | 0.1351 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 12:00:02 | 5.86 | 5.89 | 0.51 | 540.0 | 523.0 | 37.68 | 1.68 | 4.215 | 1.0321 | 5 Monate, 24 Tage | -0.4696 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 12:00:02 | 0.35 | 0.37 | 5.71 | 68.0 | 69.65 | 37.07 | 0.00 | 0.36 | 0.8839 | 6 Monate, 24 Tage | -0.2659 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 12:00:02 | 1.33 | 1.35 | 1.5 | 70.0 | 69.65 | 44.41 | 0.63 | 0.7095 | 1.0995 | 8 Monate, 23 Tage | 0.6629 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 12:00:02 | 1.8 | 1.91 | 6.11 | 7.0 | 6.593 | 97.09 | 0.23 | 1.6286 | 1.0357 | 5 Monate, 24 Tage | 0.6607 | 0.0763 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 12:00:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.35 | 18.01 | 0.00 | 1.415 | 0.9877 | 8 Monate, 22 Tage | -0.4229 | 0.0955 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 12:00:02 | 0.9 | 0.94 | 4.44 | 160.0 | 151.94 | 33.23 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3454 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 12:00:02 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 54.84 | 0.00 | 1.21 | 0.9937 | 8 Monate, 23 Tage | 0.6094 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 12:00:02 | 9.35 | 9.48 | 1.39 | 44.0 | 37.915 | 77.53 | 0.00 | 9.315 | 0.9457 | 8 Monate, 23 Tage | 0.6164 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 12:00:02 | 4.68 | 4.74 | 1.28 | 28.0 | 30.005 | 33.94 | 2.01 | 2.73 | 1.0718 | 8 Monate, 14 Tage | 0.6801 | 0.0414 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 12:00:02 | 10.69 | 10.81 | 1.12 | 40.0 | 37.915 | 77.00 | 1.49 | 9.1746 | 1.041 | 8 Monate, 23 Tage | 0.6700 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 12:00:02 | 2.3 | 2.31 | 0.43 | 210.0 | 201.05 | 26.48 | 0.90 | 1.4125 | 1.0449 | 11 Monate, 21 Tage | -0.4669 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 12:30:01 | 1.51 | 1.56 | 3.31 | 850.0 | 997.5 | 37.42 | 1.36 | 0.1757 | 1.1766 | 2 Monate, 27 Tage | 0.8572 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 12:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.864 | 111.10 | 0.00 | 0.295 | 0.7616 | 5 Monate, 24 Tage | 0.5185 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 12:30:01 | 0.13 | 0.137 | 5.38 | 20.0 | 13.864 | 103.59 | 0.00 | 0.132 | 0.7598 | 2 Monate, 27 Tage | 0.3801 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 12:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.19 | 53.51 | 0.00 | 0.215 | 0.8919 | 5 Monate, 24 Tage | 0.4657 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 12:30:01 | 1.11 | 1.12 | 0.9 | 190.0 | 201.55 | 26.77 | 0.00 | 1.145 | 0.9454 | 8 Monate, 23 Tage | -0.3248 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 12:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.65 | 25.29 | 0.00 | 0.98 | 0.9704 | 5 Monate, 24 Tage | -0.3610 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 12:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 108.8 | 32.32 | 0.12 | 0.8 | 1.011 | 5 Monate, 23 Tage | -0.4448 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 12:30:01 | 5.59 | 0.0 | 0 | 245.0 | 274.95 | 20.94 | 5.31 | 0.2775 | 1.2395 | 3 Monate, 19 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 12:30:01 | 15.41 | 15.6 | 1.23 | 130.0 | 108.86 | 52.31 | 9.27 | 6.408 | 1.0854 | 2 Monate, 27 Tage | -0.5639 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 12:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.4 | 24.19 | 1.34 | 0.0644 | 1.2107 | 3 Monate, 11 Tage | 0.9432 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 12:30:01 | 0.38 | 0.43 | 13.16 | 14.0 | 16.05 | 43.46 | 0.00 | 0.415 | 0.8747 | 2 Monate, 27 Tage | -0.2150 | 0.0898 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 12:30:01 | 3.35 | 3.41 | 1.79 | 180.0 | 149.36 | 79.62 | 0.00 | 3.37 | 0.9141 | 8 Monate, 16 Tage | 0.5737 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 12:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.588 | 113.05 | 0.00 | 0.27 | 0.7237 | 1 Jahr, 3 Monate | 0.6688 | 0.0389 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 12:30:01 | 0.0 | 0.0 | 0 | 520.0 | 522.4 | 0.00 | 0.00 | 5.15 | 0.9933 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 12:30:01 | 3.26 | 3.31 | 1.53 | 22.0 | 20.19 | 54.73 | 0.27 | 3.0262 | 1.0135 | 5 Monate, 24 Tage | 0.6056 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 12:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.19 | 56.07 | 0.00 | 0.36 | 0.6757 | 3 Monate, 20 Tage | 0.1347 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 12:30:01 | 5.9 | 5.93 | 0.51 | 540.0 | 522.4 | 37.68 | 1.68 | 4.215 | 1.0321 | 5 Monate, 24 Tage | -0.4723 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 12:30:01 | 0.35 | 0.37 | 5.71 | 68.0 | 69.63 | 37.07 | 0.00 | 0.36 | 0.8839 | 6 Monate, 24 Tage | -0.2656 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 12:30:01 | 1.33 | 1.35 | 1.52 | 70.0 | 69.63 | 44.41 | 0.63 | 0.7095 | 1.0995 | 8 Monate, 23 Tage | 0.6632 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 12:30:01 | 1.8 | 1.91 | 6.11 | 7.0 | 6.588 | 97.09 | 0.23 | 1.6286 | 1.0357 | 5 Monate, 24 Tage | 0.6614 | 0.0761 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 12:30:01 | 1.39 | 1.4 | 0.72 | 26.0 | 26.35 | 18.02 | 0.00 | 1.415 | 0.9877 | 8 Monate, 22 Tage | -0.4210 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 12:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 151.6 | 33.24 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3438 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 12:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.47 | 54.84 | 0.00 | 1.21 | 0.9937 | 8 Monate, 23 Tage | 0.6094 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 12:30:01 | 9.36 | 9.49 | 1.39 | 44.0 | 37.915 | 77.51 | 0.00 | 9.315 | 0.9457 | 8 Monate, 23 Tage | 0.6166 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 12:30:01 | 4.71 | 4.77 | 1.27 | 28.0 | 30.04 | 33.94 | 2.01 | 2.73 | 1.0718 | 8 Monate, 14 Tage | 0.6816 | 0.0413 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 12:30:01 | 10.7 | 10.82 | 1.12 | 40.0 | 37.915 | 77.00 | 1.49 | 9.1746 | 1.041 | 8 Monate, 23 Tage | 0.6702 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 12:30:01 | 2.26 | 2.27 | 0.44 | 210.0 | 201.6 | 26.48 | 0.90 | 1.4125 | 1.0449 | 11 Monate, 21 Tage | -0.4624 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 13:00:01 | 1.46 | 1.51 | 3.42 | 850.0 | 992.5 | 37.42 | 1.36 | 0.1757 | 1.1766 | 2 Monate, 27 Tage | 0.8507 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 13:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.864 | 111.10 | 0.00 | 0.295 | 0.7616 | 5 Monate, 24 Tage | 0.5197 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 13:00:01 | 0.132 | 0.139 | 5.3 | 20.0 | 13.864 | 103.59 | 0.00 | 0.132 | 0.7598 | 2 Monate, 27 Tage | 0.3818 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 13:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.17 | 53.52 | 0.00 | 0.215 | 0.8919 | 5 Monate, 24 Tage | 0.4654 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 13:00:01 | 1.1 | 1.13 | 2.73 | 190.0 | 201.85 | 26.79 | 0.00 | 1.145 | 0.9454 | 8 Monate, 23 Tage | -0.3227 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 13:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 204.65 | 25.29 | 0.00 | 0.98 | 0.9704 | 5 Monate, 24 Tage | -0.3612 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 13:00:01 | 0.91 | 0.93 | 2.2 | 110.0 | 108.8 | 31.90 | 0.12 | 0.8 | 1.011 | 5 Monate, 23 Tage | -0.4436 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 13:00:01 | 5.59 | 0.0 | 0 | 245.0 | 275.25 | 20.94 | 5.31 | 0.2775 | 1.2395 | 3 Monate, 19 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 13:00:01 | 15.26 | 15.45 | 1.25 | 130.0 | 109.1 | 52.31 | 9.27 | 6.408 | 1.0854 | 2 Monate, 27 Tage | -0.5599 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 13:00:01 | 1.4 | 0.0 | 0 | 70.0 | 76.42 | 24.19 | 1.34 | 0.0644 | 1.2107 | 3 Monate, 11 Tage | 0.9436 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 13:00:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.095 | 43.01 | 0.00 | 0.415 | 0.8747 | 2 Monate, 27 Tage | -0.2090 | 0.0890 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 13:00:01 | 3.39 | 3.45 | 1.77 | 180.0 | 149.84 | 79.50 | 0.00 | 3.37 | 0.9141 | 8 Monate, 16 Tage | 0.5754 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 13:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.588 | 111.23 | 0.00 | 0.27 | 0.7237 | 1 Jahr, 3 Monate | 0.6656 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 13:00:01 | 0.0 | 0.0 | 0 | 520.0 | 523.0 | 0.00 | 0.00 | 5.15 | 0.9933 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 13:00:01 | 3.26 | 3.31 | 1.53 | 22.0 | 20.17 | 54.73 | 0.27 | 3.0262 | 1.0135 | 5 Monate, 24 Tage | 0.6052 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 13:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.17 | 56.37 | 0.00 | 0.36 | 0.6757 | 3 Monate, 20 Tage | 0.1360 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 13:00:01 | 5.87 | 5.9 | 0.51 | 540.0 | 523.0 | 38.17 | 1.68 | 4.215 | 1.0321 | 5 Monate, 24 Tage | -0.4704 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 13:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.85 | 37.39 | 0.00 | 0.36 | 0.8839 | 6 Monate, 24 Tage | -0.2630 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 13:00:01 | 1.34 | 1.35 | 0.75 | 70.0 | 69.85 | 43.38 | 0.63 | 0.7095 | 1.0995 | 8 Monate, 23 Tage | 0.6668 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 13:00:01 | 1.83 | 1.94 | 6.01 | 7.0 | 6.588 | 97.09 | 0.23 | 1.6286 | 1.0357 | 5 Monate, 24 Tage | 0.6650 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 13:00:01 | 1.39 | 1.4 | 0.72 | 26.0 | 26.39 | 18.01 | 0.00 | 1.415 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 13:00:01 | 0.89 | 0.93 | 4.49 | 160.0 | 151.98 | 33.24 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3438 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 13:00:01 | 1.19 | 1.22 | 2.52 | 70.0 | 63.47 | 54.85 | 0.00 | 1.21 | 0.9937 | 8 Monate, 23 Tage | 0.6092 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 13:00:01 | 9.39 | 9.52 | 1.38 | 44.0 | 37.945 | 77.47 | 0.00 | 9.315 | 0.9457 | 8 Monate, 23 Tage | 0.6172 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 13:00:01 | 4.72 | 4.78 | 1.27 | 28.0 | 30.045 | 33.94 | 2.01 | 2.73 | 1.0718 | 8 Monate, 14 Tage | 0.6797 | 0.0415 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 13:00:01 | 10.79 | 10.91 | 1.11 | 40.0 | 37.945 | 78.19 | 1.49 | 9.1746 | 1.041 | 8 Monate, 23 Tage | 0.6722 | 0.0131 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 13:00:01 | 2.24 | 2.25 | 0.45 | 210.0 | 201.85 | 26.48 | 0.90 | 1.4125 | 1.0449 | 11 Monate, 21 Tage | -0.4677 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 13:30:01 | 1.48 | 1.53 | 3.38 | 850.0 | 994.75 | 37.42 | 1.36 | 0.1757 | 1.1766 | 2 Monate, 27 Tage | 0.8542 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 13:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.858 | 112.04 | 0.00 | 0.295 | 0.7616 | 5 Monate, 24 Tage | 0.5203 | 0.0343 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 13:30:01 | 0.13 | 0.137 | 5.38 | 20.0 | 13.858 | 104.44 | 0.00 | 0.132 | 0.7598 | 2 Monate, 27 Tage | 0.3817 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 13:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 20.145 | 51.88 | 0.00 | 0.215 | 0.8919 | 5 Monate, 24 Tage | 0.4572 | 0.0503 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 13:30:01 | 1.1 | 1.11 | 0.91 | 190.0 | 202.1 | 26.80 | 0.00 | 1.145 | 0.9454 | 8 Monate, 23 Tage | -0.3210 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 13:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.1 | 0.00 | 0.00 | 0.98 | 0.9704 | 5 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 13:30:01 | 0.91 | 0.93 | 2.2 | 110.0 | 108.8 | 31.90 | 0.12 | 0.8 | 1.011 | 5 Monate, 23 Tage | -0.4427 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 13:30:01 | 5.58 | 0.0 | 0 | 245.0 | 274.9 | 20.94 | 5.31 | 0.2775 | 1.2395 | 3 Monate, 19 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 13:30:01 | 15.22 | 15.41 | 1.25 | 130.0 | 109.2 | 52.77 | 9.27 | 6.408 | 1.0854 | 2 Monate, 27 Tage | -0.5587 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 13:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.42 | 24.19 | 1.34 | 0.0644 | 1.2107 | 3 Monate, 11 Tage | 0.9436 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 13:30:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.115 | 42.81 | 0.00 | 0.415 | 0.8747 | 2 Monate, 27 Tage | -0.2039 | 0.0879 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 13:30:01 | 3.37 | 3.43 | 1.78 | 180.0 | 149.92 | 79.54 | 0.00 | 3.37 | 0.9141 | 8 Monate, 16 Tage | 0.5749 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 13:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.631 | 111.23 | 0.00 | 0.27 | 0.7237 | 1 Jahr, 3 Monate | 0.6631 | 0.0399 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 13:30:01 | 0.0 | 0.0 | 0 | 520.0 | 521.8 | 0.00 | 0.00 | 5.15 | 0.9933 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 13:30:01 | 3.23 | 3.27 | 1.24 | 22.0 | 20.145 | 54.73 | 0.27 | 3.0262 | 1.0135 | 5 Monate, 24 Tage | 0.6028 | 0.0463 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 13:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.145 | 56.07 | 0.00 | 0.36 | 0.6757 | 3 Monate, 20 Tage | 0.1327 | 0.0318 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 13:30:01 | 5.88 | 5.91 | 0.51 | 540.0 | 521.8 | 37.68 | 1.68 | 4.215 | 1.0321 | 5 Monate, 24 Tage | -0.4731 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 13:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 69.83 | 37.10 | 0.00 | 0.36 | 0.8839 | 6 Monate, 24 Tage | -0.2631 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 13:30:01 | 1.34 | 1.35 | 0.75 | 70.0 | 69.83 | 44.41 | 0.63 | 0.7095 | 1.0995 | 8 Monate, 23 Tage | 0.6652 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 13:30:01 | 1.79 | 1.9 | 6.15 | 7.0 | 6.631 | 98.63 | 0.23 | 1.6286 | 1.0357 | 5 Monate, 24 Tage | 0.6617 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 13:30:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.39 | 18.03 | 0.00 | 1.415 | 0.9877 | 8 Monate, 22 Tage | -0.4176 | 0.0950 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 13:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 151.98 | 33.24 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3436 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 13:30:01 | 1.19 | 1.22 | 2.52 | 70.0 | 63.47 | 54.87 | 0.00 | 1.21 | 0.9937 | 8 Monate, 23 Tage | 0.6085 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 13:30:01 | 9.41 | 9.5 | 0.96 | 44.0 | 37.99 | 77.43 | 0.00 | 9.315 | 0.9457 | 8 Monate, 23 Tage | 0.6173 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 13:30:01 | 4.77 | 4.83 | 1.26 | 28.0 | 30.105 | 33.07 | 2.01 | 2.73 | 1.0718 | 8 Monate, 14 Tage | 0.6847 | 0.0410 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 13:30:01 | 10.72 | 10.84 | 1.12 | 40.0 | 37.99 | 77.00 | 1.49 | 9.1746 | 1.041 | 8 Monate, 23 Tage | 0.6716 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 13:30:01 | 2.25 | 2.26 | 0.44 | 210.0 | 202.1 | 26.48 | 0.90 | 1.4125 | 1.0449 | 11 Monate, 21 Tage | -0.4586 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 14:00:02 | 1.49 | 1.54 | 3.36 | 850.0 | 994.75 | 37.42 | 1.36 | 0.1757 | 1.1766 | 2 Monate, 27 Tage | 0.8544 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 14:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.82 | 112.97 | 0.00 | 0.295 | 0.7616 | 5 Monate, 24 Tage | 0.5222 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 14:00:02 | 0.128 | 0.136 | 6.25 | 20.0 | 13.82 | 102.75 | 0.00 | 0.132 | 0.7598 | 2 Monate, 27 Tage | 0.3761 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 14:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.17 | 54.12 | 0.00 | 0.215 | 0.8919 | 5 Monate, 24 Tage | 0.4586 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 14:00:02 | 1.1 | 1.11 | 0.91 | 190.0 | 201.9 | 26.79 | 0.00 | 1.145 | 0.9454 | 8 Monate, 23 Tage | -0.3229 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 14:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.25 | 25.26 | 0.00 | 0.98 | 0.9704 | 5 Monate, 24 Tage | -0.3664 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 14:00:02 | 0.9 | 0.92 | 2.22 | 110.0 | 108.8 | 31.90 | 0.12 | 0.8 | 1.011 | 5 Monate, 23 Tage | -0.4402 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 14:00:02 | 5.58 | 0.0 | 0 | 245.0 | 274.7 | 20.94 | 5.31 | 0.2775 | 1.2395 | 3 Monate, 19 Tage | 0.9783 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 14:00:02 | 15.18 | 15.31 | 0.86 | 130.0 | 109.24 | 52.31 | 9.27 | 6.408 | 1.0854 | 2 Monate, 27 Tage | -0.5588 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 14:00:02 | 1.4 | 0.0 | 0 | 70.0 | 76.79 | 24.19 | 1.34 | 0.0644 | 1.2107 | 3 Monate, 11 Tage | 0.9437 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 14:00:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.13 | 42.31 | 0.00 | 0.415 | 0.8747 | 2 Monate, 27 Tage | -0.2048 | 0.0882 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 14:00:02 | 3.39 | 3.45 | 1.77 | 180.0 | 149.96 | 79.48 | 0.00 | 3.37 | 0.9141 | 8 Monate, 16 Tage | 0.5757 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 14:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.513 | 111.23 | 0.00 | 0.27 | 0.7237 | 1 Jahr, 3 Monate | 0.6724 | 0.0383 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 14:00:02 | 0.0 | 0.0 | 0 | 520.0 | 521.8 | 0.00 | 0.00 | 5.15 | 0.9933 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 14:00:02 | 3.24 | 3.28 | 1.23 | 22.0 | 20.17 | 54.73 | 0.27 | 3.0262 | 1.0135 | 5 Monate, 24 Tage | 0.6042 | 0.0462 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 14:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.17 | 56.37 | 0.00 | 0.36 | 0.6757 | 3 Monate, 20 Tage | 0.1353 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 14:00:02 | 5.89 | 5.92 | 0.51 | 540.0 | 521.8 | 37.68 | 1.68 | 4.215 | 1.0321 | 5 Monate, 24 Tage | -0.4728 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 14:00:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.95 | 36.85 | 0.00 | 0.36 | 0.8839 | 6 Monate, 24 Tage | -0.2607 | 0.0154 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 14:00:02 | 1.34 | 1.35 | 0.75 | 70.0 | 69.95 | 44.41 | 0.63 | 0.7095 | 1.0995 | 8 Monate, 23 Tage | 0.6666 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 14:00:02 | 1.78 | 1.89 | 6.18 | 7.0 | 6.513 | 97.09 | 0.23 | 1.6286 | 1.0357 | 5 Monate, 24 Tage | 0.6588 | 0.0767 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 14:00:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.36 | 18.02 | 0.00 | 1.415 | 0.9877 | 8 Monate, 22 Tage | -0.4200 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 14:00:02 | 0.89 | 0.93 | 4.49 | 160.0 | 151.76 | 33.22 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3468 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 14:00:02 | 1.19 | 1.22 | 2.52 | 70.0 | 63.47 | 53.63 | 0.00 | 1.21 | 0.9937 | 8 Monate, 23 Tage | 0.6091 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 14:00:02 | 9.48 | 9.57 | 0.95 | 44.0 | 37.97 | 77.35 | 0.00 | 9.315 | 0.9457 | 8 Monate, 23 Tage | 0.6192 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 14:00:02 | 4.75 | 4.81 | 1.26 | 28.0 | 30.085 | 33.94 | 2.01 | 2.73 | 1.0718 | 8 Monate, 14 Tage | 0.6827 | 0.0412 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 14:00:02 | 10.79 | 10.91 | 1.11 | 40.0 | 37.97 | 77.00 | 1.49 | 9.1746 | 1.041 | 8 Monate, 23 Tage | 0.6730 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 14:00:02 | 2.25 | 2.26 | 0.44 | 210.0 | 201.9 | 26.48 | 0.90 | 1.4125 | 1.0449 | 11 Monate, 21 Tage | -0.4609 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 14:30:01 | 1.48 | 1.53 | 3.38 | 850.0 | 993.5 | 39.06 | 1.36 | 0.1757 | 1.1766 | 2 Monate, 27 Tage | 0.8427 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 14:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.81 | 112.97 | 0.00 | 0.295 | 0.7616 | 5 Monate, 24 Tage | 0.5212 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 14:30:01 | 0.128 | 0.135 | 5.47 | 20.0 | 13.81 | 102.75 | 0.00 | 0.132 | 0.7598 | 2 Monate, 27 Tage | 0.3746 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 14:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.14 | 53.53 | 0.00 | 0.215 | 0.8919 | 5 Monate, 24 Tage | 0.4650 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 14:30:01 | 1.13 | 1.14 | 0.88 | 190.0 | 201.35 | 26.76 | 0.00 | 1.145 | 0.9454 | 8 Monate, 23 Tage | -0.3272 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 14:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.45 | 25.27 | 0.00 | 0.98 | 0.9704 | 5 Monate, 24 Tage | -0.3656 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 14:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 108.8 | 31.47 | 0.12 | 0.8 | 1.011 | 5 Monate, 23 Tage | -0.4474 | 0.0170 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 14:30:01 | 5.54 | 0.0 | 0 | 245.0 | 274.8 | 20.94 | 5.31 | 0.2775 | 1.2395 | 3 Monate, 19 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 14:30:01 | 14.95 | 14.99 | 0.27 | 130.0 | 109.68 | 52.31 | 9.27 | 6.408 | 1.0854 | 2 Monate, 27 Tage | -0.5513 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 14:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.52 | 24.19 | 1.34 | 0.0644 | 1.2107 | 3 Monate, 11 Tage | 0.9372 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 14:30:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.09 | 42.74 | 0.00 | 0.415 | 0.8747 | 2 Monate, 27 Tage | -0.2085 | 0.0882 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 14:30:01 | 3.35 | 3.41 | 1.79 | 180.0 | 149.24 | 79.62 | 0.00 | 3.37 | 0.9141 | 8 Monate, 16 Tage | 0.5737 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 14:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.513 | 113.05 | 0.00 | 0.27 | 0.7237 | 1 Jahr, 3 Monate | 0.6634 | 0.0399 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 14:30:01 | 0.0 | 0.0 | 0 | 520.0 | 519.4 | 0.00 | 0.00 | 5.15 | 0.9933 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 14:30:01 | 3.25 | 3.28 | 0.92 | 22.0 | 20.16 | 54.73 | 0.27 | 3.0262 | 1.0135 | 5 Monate, 24 Tage | 0.6056 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 14:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.16 | 56.07 | 0.00 | 0.36 | 0.6757 | 3 Monate, 20 Tage | 0.1346 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 14:30:01 | 6.05 | 6.08 | 0.5 | 540.0 | 519.4 | 37.68 | 1.68 | 4.215 | 1.0321 | 5 Monate, 24 Tage | -0.4833 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 14:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.73 | 37.08 | 0.00 | 0.36 | 0.8839 | 6 Monate, 24 Tage | -0.2654 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 14:30:01 | 1.33 | 1.34 | 0.75 | 70.0 | 69.73 | 44.41 | 0.63 | 0.7095 | 1.0995 | 8 Monate, 23 Tage | 0.6637 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 14:30:01 | 1.79 | 1.9 | 6.15 | 7.0 | 6.513 | 97.09 | 0.23 | 1.6286 | 1.0357 | 5 Monate, 24 Tage | 0.6607 | 0.0762 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 14:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.29 | 18.25 | 0.00 | 1.415 | 0.9877 | 8 Monate, 22 Tage | -0.4244 | 0.0944 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 14:30:01 | 0.89 | 0.93 | 4.49 | 160.0 | 151.6 | 32.82 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3423 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 14:30:01 | 1.2 | 1.23 | 2.5 | 70.0 | 63.47 | 54.82 | 0.00 | 1.21 | 0.9937 | 8 Monate, 23 Tage | 0.6103 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 14:30:01 | 9.49 | 9.58 | 0.95 | 44.0 | 38.13 | 77.35 | 0.00 | 9.315 | 0.9457 | 8 Monate, 23 Tage | 0.6192 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 14:30:01 | 4.75 | 4.81 | 1.26 | 28.0 | 30.095 | 33.94 | 2.01 | 2.73 | 1.0718 | 8 Monate, 14 Tage | 0.6818 | 0.0413 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 14:30:01 | 10.82 | 10.94 | 1.11 | 40.0 | 38.13 | 77.00 | 1.49 | 9.1746 | 1.041 | 8 Monate, 23 Tage | 0.6730 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 14:30:01 | 2.28 | 2.29 | 0.44 | 210.0 | 201.35 | 26.48 | 0.90 | 1.4125 | 1.0449 | 11 Monate, 21 Tage | -0.4654 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 15:00:02 | 1.44 | 1.49 | 3.47 | 850.0 | 988.0 | 39.06 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8355 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 15:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.748 | 112.97 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5187 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 15:00:02 | 0.125 | 0.133 | 6.4 | 20.0 | 13.748 | 102.75 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3707 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 15:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 20.18 | 54.14 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4653 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 15:00:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.9 | 26.72 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3334 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 15:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.1 | 25.26 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3673 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 15:00:02 | 0.92 | 0.94 | 2.17 | 110.0 | 108.6 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4448 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 15:00:02 | 5.56 | 0.0 | 0 | 245.0 | 275.3 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 15:00:02 | 15.0 | 15.04 | 0.27 | 130.0 | 109.66 | 52.31 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5525 | 0.0134 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 15:00:02 | 1.39 | 0.0 | 0 | 70.0 | 76.52 | 23.60 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9469 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 15:00:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.095 | 43.28 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2083 | 0.0882 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 15:00:02 | 3.29 | 3.35 | 1.82 | 180.0 | 147.76 | 78.64 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5672 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 15:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.54 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6625 | 0.0400 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 15:00:02 | 0.0 | 0.0 | 0 | 520.0 | 515.8 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 15:00:02 | 3.23 | 3.26 | 0.93 | 22.0 | 20.145 | 54.73 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6030 | 0.0463 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 15:00:02 | 0.34 | 0.36 | 5.88 | 33.0 | 20.145 | 56.07 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1327 | 0.0318 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 15:00:02 | 6.19 | 6.22 | 0.48 | 540.0 | 515.8 | 37.68 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4923 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 15:00:02 | 0.35 | 0.36 | 2.86 | 68.0 | 69.72 | 36.80 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2651 | 0.0156 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 15:00:02 | 1.32 | 1.33 | 0.76 | 70.0 | 69.72 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6627 | 0.0121 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 15:00:02 | 1.78 | 1.89 | 6.18 | 7.0 | 6.54 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6591 | 0.0766 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 15:00:02 | 1.43 | 1.44 | 0.69 | 26.0 | 26.29 | 18.24 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4268 | 0.0946 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 15:00:02 | 0.89 | 0.93 | 4.49 | 160.0 | 151.98 | 33.21 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3473 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 15:00:02 | 1.19 | 1.22 | 2.52 | 70.0 | 63.47 | 54.86 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6089 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 15:00:02 | 9.49 | 9.58 | 0.95 | 44.0 | 38.12 | 77.39 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6185 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 15:00:02 | 4.77 | 4.83 | 1.26 | 28.0 | 30.15 | 33.07 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6875 | 0.0419 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 15:00:02 | 10.7 | 10.82 | 1.12 | 40.0 | 38.12 | 75.80 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6711 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 15:00:02 | 2.33 | 2.34 | 0.43 | 210.0 | 200.5 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4715 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 15:30:01 | 1.45 | 1.5 | 3.45 | 850.0 | 991.8 | 35.36 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8611 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 15:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.748 | 111.10 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5113 | 0.0350 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 15:30:01 | 0.123 | 0.129 | 4.88 | 20.0 | 13.748 | 102.75 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3670 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 15:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 20.07 | 51.36 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4569 | 0.0498 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 15:30:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.7 | 26.74 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3305 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 15:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.9 | 24.93 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3646 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 15:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 108.6 | 31.47 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4474 | 0.0170 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 15:30:01 | 5.6 | 0.0 | 0 | 245.0 | 275.2 | 21.15 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 15:30:01 | 15.01 | 15.13 | 0.8 | 130.0 | 109.5 | 52.77 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5501 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 15:30:01 | 1.37 | 0.0 | 0 | 70.0 | 76.52 | 24.19 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9414 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 15:30:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.1 | 42.76 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2082 | 0.0893 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 15:30:01 | 3.28 | 3.34 | 1.83 | 180.0 | 147.98 | 78.63 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5675 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 15:30:01 | 0.26 | 0.28 | 7.69 | 10.0 | 6.512 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6627 | 0.0400 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 15:30:01 | 0.0 | 0.0 | 0 | 520.0 | 512.8 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 15:30:01 | 3.18 | 3.25 | 2.2 | 22.0 | 19.918 | 54.73 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6048 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 15:30:01 | 0.33 | 0.39 | 18.18 | 33.0 | 19.93 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1341 | 0.0317 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 15:30:01 | 6.4 | 6.43 | 0.47 | 540.0 | 512.8 | 37.68 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.5037 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 15:30:01 | 0.35 | 0.37 | 5.71 | 68.0 | 69.5 | 36.79 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2657 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 15:30:01 | 1.32 | 1.34 | 1.52 | 70.0 | 69.5 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6624 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 15:30:01 | 1.81 | 1.91 | 5.52 | 7.0 | 6.512 | 95.56 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6611 | 0.0772 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 15:30:01 | 1.42 | 1.43 | 0.7 | 26.0 | 26.29 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 15:30:01 | 0.92 | 0.96 | 4.35 | 160.0 | 151.96 | 32.78 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3470 | 0.0099 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 15:30:01 | 1.17 | 1.21 | 3.42 | 70.0 | 62.6 | 54.94 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6062 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 15:30:01 | 9.61 | 9.76 | 1.56 | 44.0 | 38.24 | 74.70 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6185 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 15:30:01 | 4.82 | 4.88 | 1.24 | 28.0 | 30.195 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6864 | 0.0409 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 15:30:01 | 11.04 | 11.08 | 0.36 | 40.0 | 38.4 | 75.80 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6778 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 15:30:01 | 2.3 | 2.31 | 0.43 | 210.0 | 200.7 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4684 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 16:00:01 | 1.43 | 1.48 | 3.5 | 850.0 | 989.0 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8440 | 0.0014 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 16:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.72 | 110.35 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5131 | 0.0350 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 16:00:01 | 0.128 | 0.131 | 2.34 | 20.0 | 13.72 | 101.05 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3682 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 16:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.4 | 53.79 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4790 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 16:00:01 | 1.16 | 1.17 | 0.86 | 190.0 | 200.6 | 27.08 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3330 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 16:00:01 | 0.95 | 0.96 | 1.05 | 220.0 | 205.5 | 24.93 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3646 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 16:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 108.7 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4448 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 16:00:01 | 5.43 | 0.0 | 0 | 245.0 | 273.0 | 21.15 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9750 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 16:00:01 | 13.92 | 13.96 | 0.29 | 130.0 | 112.06 | 52.77 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5501 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 16:00:01 | 1.39 | 0.0 | 0 | 70.0 | 76.45 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9169 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 16:00:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.11 | 43.60 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2043 | 0.0862 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 16:00:01 | 3.31 | 3.34 | 0.91 | 180.0 | 149.52 | 78.45 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5702 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 16:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.58 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6629 | 0.0400 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 16:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.8 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 16:00:01 | 3.44 | 3.46 | 0.58 | 22.0 | 20.48 | 54.73 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6048 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 16:00:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.48 | 56.66 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1475 | 0.0333 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 16:00:01 | 6.21 | 6.24 | 0.48 | 540.0 | 516.8 | 38.17 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4839 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 16:00:01 | 0.36 | 0.37 | 2.78 | 68.0 | 69.52 | 36.50 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 16:00:01 | 1.3 | 1.31 | 0.77 | 70.0 | 69.52 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 16:00:01 | 1.82 | 1.92 | 5.49 | 7.0 | 6.58 | 94.02 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6630 | 0.0778 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 16:00:01 | 1.49 | 1.5 | 0.67 | 26.0 | 26.2 | 17.96 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4407 | 0.0970 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 16:00:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.78 | 33.65 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3459 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 16:00:01 | 1.14 | 1.16 | 1.75 | 70.0 | 62.34 | 53.57 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6110 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 16:00:01 | 10.45 | 10.48 | 0.29 | 44.0 | 39.53 | 78.63 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6406 | 0.0129 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 16:00:01 | 4.76 | 4.82 | 1.26 | 28.0 | 30.075 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6823 | 0.0412 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 16:00:01 | 11.76 | 11.8 | 0.34 | 40.0 | 39.53 | 75.80 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6924 | 0.0122 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 16:00:01 | 2.31 | 2.32 | 0.43 | 210.0 | 200.75 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 16:30:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1001.75 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8635 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 16:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.5 | 113.91 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5130 | 0.0345 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 16:30:01 | 0.122 | 0.125 | 2.46 | 20.0 | 13.5 | 109.51 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3782 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 16:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.38 | 54.50 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4754 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 16:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 199.74 | 27.02 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3419 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 16:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 203.85 | 24.15 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3679 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 16:30:01 | 0.92 | 0.94 | 2.17 | 110.0 | 108.6 | 31.47 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4519 | 0.0168 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 16:30:01 | 5.52 | 0.0 | 0 | 245.0 | 274.55 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9771 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 16:30:01 | 14.52 | 14.56 | 0.28 | 130.0 | 110.7 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5342 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 16:30:01 | 1.39 | 0.0 | 0 | 70.0 | 76.45 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9172 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 16:30:01 | 0.36 | 0.41 | 14.29 | 14.0 | 16.195 | 42.84 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2016 | 0.0871 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 16:30:01 | 3.26 | 3.29 | 0.92 | 180.0 | 147.32 | 80.16 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5658 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 16:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.496 | 116.70 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6755 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 16:30:01 | 0.0 | 0.0 | 0 | 520.0 | 516.0 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 16:30:01 | 3.38 | 3.4 | 0.59 | 22.0 | 20.38 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6116 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 16:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.38 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1431 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 16:30:01 | 6.19 | 6.22 | 0.48 | 540.0 | 516.0 | 38.17 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4872 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 16:30:01 | 0.36 | 0.37 | 2.78 | 68.0 | 69.13 | 35.88 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2717 | 0.0163 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 16:30:01 | 1.29 | 1.3 | 0.78 | 70.0 | 69.13 | 44.93 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6556 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 16:30:01 | 1.74 | 1.85 | 6.32 | 7.0 | 6.496 | 103.40 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6618 | 0.0722 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 16:30:01 | 1.48 | 1.49 | 0.68 | 26.0 | 26.21 | 17.97 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4362 | 0.0967 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 16:30:01 | 0.94 | 0.95 | 1.06 | 160.0 | 151.48 | 33.19 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3499 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 16:30:01 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 53.83 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6020 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 16:30:01 | 9.95 | 9.98 | 0.3 | 44.0 | 38.625 | 76.86 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6269 | 0.0137 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 16:30:01 | 4.74 | 4.8 | 1.27 | 28.0 | 30.04 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6807 | 0.0414 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 16:30:01 | 11.27 | 11.31 | 0.35 | 40.0 | 38.625 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6820 | 0.0127 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 16:30:01 | 2.37 | 2.38 | 0.42 | 210.0 | 199.5 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4788 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 17:00:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1000.5 | 39.06 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8504 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 17:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.66 | 112.97 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5124 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 17:00:01 | 0.122 | 0.125 | 2.42 | 20.0 | 13.66 | 108.66 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3760 | 0.0508 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 17:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.12 | 56.48 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4705 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 17:00:01 | 1.17 | 1.18 | 0.85 | 190.0 | 200.85 | 27.08 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3330 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 17:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.65 | 23.79 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3707 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 17:00:01 | 0.93 | 0.95 | 2.15 | 110.0 | 108.2 | 31.47 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4542 | 0.0171 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 17:00:01 | 5.58 | 0.0 | 0 | 245.0 | 275.65 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9781 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 17:00:01 | 14.49 | 14.53 | 0.28 | 130.0 | 111.12 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5289 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 17:00:01 | 1.4 | 0.0 | 0 | 70.0 | 76.51 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9178 | 0.0119 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 17:00:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.155 | 42.58 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2014 | 0.0876 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 17:00:01 | 3.21 | 3.24 | 0.93 | 180.0 | 146.6 | 79.06 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5611 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 17:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.578 | 116.70 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6767 | 0.0376 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 17:00:01 | 0.0 | 0.0 | 0 | 520.0 | 515.4 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 17:00:01 | 3.27 | 3.29 | 0.61 | 22.0 | 20.12 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6030 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 17:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.12 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1369 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 17:00:01 | 6.21 | 6.24 | 0.48 | 540.0 | 516.0 | 37.68 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4923 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 17:00:01 | 0.36 | 0.37 | 2.78 | 68.0 | 69.46 | 36.19 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2697 | 0.0161 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 17:00:01 | 1.3 | 1.31 | 0.77 | 70.0 | 69.46 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6575 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 17:00:01 | 1.77 | 1.88 | 6.21 | 7.0 | 6.578 | 100.01 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6601 | 0.0745 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 17:00:01 | 1.48 | 1.49 | 0.68 | 26.0 | 26.23 | 17.98 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4347 | 0.0965 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 17:00:01 | 0.94 | 0.95 | 1.06 | 160.0 | 152.0 | 33.60 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3522 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 17:00:01 | 1.14 | 1.16 | 1.75 | 70.0 | 62.34 | 55.12 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6001 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 17:00:01 | 10.14 | 10.17 | 0.3 | 44.0 | 39.025 | 77.84 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6324 | 0.0133 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 17:00:01 | 4.62 | 4.68 | 1.3 | 28.0 | 29.9 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6733 | 0.0420 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 17:00:01 | 11.47 | 11.51 | 0.35 | 40.0 | 39.025 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6860 | 0.0125 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 17:00:01 | 2.33 | 2.34 | 0.43 | 210.0 | 200.85 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4703 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 17:30:01 | 1.52 | 1.57 | 3.29 | 850.0 | 1000.0 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8594 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 17:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.732 | 110.35 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5111 | 0.0351 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 17:30:01 | 0.126 | 0.129 | 2.38 | 20.0 | 13.732 | 105.28 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3618 | 0.0533 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 17:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.165 | 53.53 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4706 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 17:30:01 | 1.17 | 1.18 | 0.85 | 190.0 | 200.45 | 27.43 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3338 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 17:30:01 | 1.0 | 1.01 | 1.0 | 220.0 | 204.15 | 24.15 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3669 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 17:30:01 | 0.94 | 0.96 | 2.13 | 110.0 | 108.1 | 31.90 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4469 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 17:30:01 | 5.54 | 0.0 | 0 | 245.0 | 275.05 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9772 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 17:30:01 | 14.25 | 14.29 | 0.28 | 130.0 | 111.5 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5258 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 17:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.52 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9179 | 0.0119 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 17:30:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.11 | 42.76 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2082 | 0.0893 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 17:30:01 | 3.31 | 3.34 | 0.91 | 180.0 | 147.9 | 79.94 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5691 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.606 | 114.88 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6745 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 17:30:01 | 0.0 | 0.0 | 0 | 520.0 | 515.8 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 17:30:01 | 3.3 | 3.32 | 0.61 | 22.0 | 20.195 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6058 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 17:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.195 | 57.25 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1405 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 17:30:01 | 6.21 | 6.24 | 0.48 | 540.0 | 515.8 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4883 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 17:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.66 | 36.49 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2672 | 0.0159 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 17:30:01 | 1.32 | 1.33 | 0.76 | 70.0 | 69.66 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6604 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 17:30:01 | 1.82 | 1.92 | 5.49 | 7.0 | 6.606 | 94.02 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6609 | 0.0783 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 17:30:01 | 1.44 | 1.45 | 0.69 | 26.0 | 26.26 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 17:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.3 | 33.21 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3478 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 17:30:01 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 53.92 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.5986 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 17:30:01 | 9.91 | 9.94 | 0.3 | 44.0 | 38.58 | 76.88 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6266 | 0.0137 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 17:30:01 | 4.56 | 4.66 | 2.19 | 28.0 | 29.78 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6818 | 0.0413 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 17:30:01 | 11.26 | 11.3 | 0.36 | 40.0 | 38.745 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6817 | 0.0127 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 17:30:01 | 2.35 | 2.36 | 0.43 | 210.0 | 200.45 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 18:00:02 | 1.51 | 1.56 | 3.31 | 850.0 | 997.85 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8569 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 18:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.604 | 109.51 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5117 | 0.0352 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 18:00:02 | 0.127 | 0.13 | 2.38 | 20.0 | 13.604 | 104.44 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3637 | 0.0535 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 18:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.235 | 53.53 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4649 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 18:00:02 | 1.17 | 1.2 | 2.56 | 190.0 | 201.0 | 27.45 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3325 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 18:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.35 | 24.16 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3652 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 18:00:02 | 0.91 | 0.94 | 3.3 | 110.0 | 109.1 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4432 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 18:00:02 | 5.57 | 0.0 | 0 | 245.0 | 275.55 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 18:00:02 | 14.09 | 14.13 | 0.28 | 130.0 | 111.7 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5212 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 18:00:02 | 1.41 | 0.0 | 0 | 70.0 | 76.45 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9194 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 18:00:02 | 0.35 | 0.4 | 14.29 | 14.0 | 16.21 | 44.31 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2020 | 0.0839 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 18:00:02 | 3.37 | 3.4 | 0.89 | 180.0 | 149.64 | 79.64 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5733 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 18:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.58 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6642 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 18:00:02 | 0.0 | 0.0 | 0 | 520.0 | 516.2 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 18:00:02 | 3.3 | 3.32 | 0.61 | 22.0 | 20.235 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6052 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 18:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.235 | 56.66 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1369 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 18:00:02 | 6.18 | 6.31 | 2.1 | 540.0 | 516.2 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4875 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 18:00:02 | 0.35 | 0.36 | 2.86 | 68.0 | 69.57 | 36.49 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 18:00:02 | 1.32 | 1.33 | 0.76 | 70.0 | 69.57 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6603 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 18:00:02 | 1.81 | 1.91 | 5.52 | 7.0 | 6.58 | 95.56 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6608 | 0.0773 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 18:00:02 | 1.43 | 1.47 | 2.8 | 26.0 | 26.27 | 18.24 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4264 | 0.0945 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 18:00:02 | 0.91 | 0.92 | 1.1 | 160.0 | 152.1 | 33.23 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3455 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 18:00:02 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 53.86 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6008 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 18:00:02 | 10.09 | 10.12 | 0.3 | 44.0 | 38.85 | 77.85 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6323 | 0.0133 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 18:00:02 | 4.63 | 4.73 | 2.16 | 28.0 | 29.925 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6751 | 0.0419 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 18:00:02 | 11.51 | 11.55 | 0.35 | 40.0 | 38.85 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6856 | 0.0125 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 18:00:02 | 2.33 | 2.36 | 1.29 | 210.0 | 201.0 | 26.83 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 18:30:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1003.25 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8637 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 18:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.722 | 114.84 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5218 | 0.0338 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 18:30:01 | 0.123 | 0.126 | 2.44 | 20.0 | 13.722 | 102.75 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3679 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 18:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.195 | 55.26 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4699 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 18:30:01 | 1.16 | 1.19 | 2.59 | 190.0 | 201.1 | 27.45 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3320 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 18:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.15 | 24.91 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3683 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 18:30:01 | 0.91 | 0.94 | 3.3 | 110.0 | 108.1 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4415 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 18:30:01 | 5.6 | 0.0 | 0 | 245.0 | 275.65 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 18:30:01 | 14.06 | 14.1 | 0.28 | 130.0 | 111.68 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5222 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 18:30:01 | 1.41 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9190 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 18:30:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.275 | 43.82 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.1992 | 0.0841 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 18:30:01 | 3.31 | 3.34 | 0.91 | 180.0 | 148.4 | 78.68 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5666 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 18:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.604 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6625 | 0.0400 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 18:30:01 | 0.0 | 0.0 | 0 | 520.0 | 517.0 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 18:30:01 | 3.3 | 3.32 | 0.61 | 22.0 | 20.195 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6053 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 18:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.195 | 56.66 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1370 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 18:30:01 | 6.14 | 6.27 | 2.12 | 540.0 | 517.0 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4854 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 18:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.58 | 36.49 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2673 | 0.0159 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 18:30:01 | 1.31 | 1.32 | 0.76 | 70.0 | 69.58 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6603 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 18:30:01 | 1.79 | 1.89 | 5.59 | 7.0 | 6.604 | 98.63 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6605 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 18:30:01 | 1.43 | 1.47 | 2.8 | 26.0 | 26.29 | 18.24 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4268 | 0.0946 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 18:30:01 | 0.91 | 0.92 | 1.1 | 160.0 | 152.1 | 33.22 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3460 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 18:30:01 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 55.10 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6007 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 18:30:01 | 9.91 | 9.94 | 0.3 | 44.0 | 38.725 | 76.89 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6264 | 0.0137 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 18:30:01 | 4.57 | 4.67 | 2.19 | 28.0 | 29.725 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6727 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 18:30:01 | 11.28 | 11.32 | 0.35 | 40.0 | 38.725 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6815 | 0.0127 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 18:30:01 | 2.33 | 2.36 | 1.29 | 210.0 | 201.1 | 26.83 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4671 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 19:00:02 | 1.54 | 1.59 | 3.25 | 850.0 | 1002.75 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8624 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 19:00:02 | 0.27 | 0.28 | 3.7 | 20.0 | 13.452 | 116.71 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5204 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 19:00:02 | 0.118 | 0.121 | 2.54 | 20.0 | 13.452 | 105.28 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3662 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 19:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.005 | 53.18 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4544 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 19:00:02 | 1.17 | 1.2 | 2.56 | 190.0 | 200.55 | 27.43 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3350 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 19:00:02 | 1.04 | 1.05 | 0.96 | 220.0 | 202.85 | 24.09 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3802 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 19:00:02 | 0.94 | 0.97 | 3.19 | 110.0 | 108.5 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4498 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 19:00:02 | 5.49 | 0.0 | 0 | 245.0 | 274.1 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 19:00:02 | 14.71 | 14.75 | 0.27 | 130.0 | 110.5 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5379 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 19:00:02 | 1.38 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9156 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 19:00:02 | 0.37 | 0.42 | 13.51 | 14.0 | 16.15 | 42.31 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2027 | 0.0887 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 19:00:02 | 3.27 | 3.3 | 0.92 | 180.0 | 148.0 | 78.83 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5645 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 19:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.581 | 113.05 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6659 | 0.0395 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 19:00:02 | 0.0 | 0.0 | 0 | 520.0 | 515.2 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 19:00:02 | 3.19 | 3.21 | 0.63 | 22.0 | 20.035 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.5971 | 0.0457 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 19:00:02 | 0.34 | 0.36 | 5.88 | 33.0 | 20.035 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1325 | 0.0315 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 19:00:02 | 6.22 | 6.35 | 2.09 | 540.0 | 515.2 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4901 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 19:00:02 | 0.36 | 0.37 | 2.78 | 68.0 | 69.56 | 0.00 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2695 | 0.0161 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 19:00:02 | 1.31 | 1.32 | 0.76 | 70.0 | 69.56 | 44.93 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6573 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 19:00:02 | 1.76 | 1.88 | 6.82 | 7.0 | 6.581 | 99.40 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6582 | 0.0753 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 19:00:02 | 1.44 | 1.48 | 2.78 | 26.0 | 26.25 | 18.47 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4316 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 19:00:02 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.16 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3526 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 19:00:02 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 55.06 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6022 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 19:00:02 | 9.63 | 9.66 | 0.31 | 44.0 | 38.255 | 77.27 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6205 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 19:00:02 | 4.55 | 4.65 | 2.2 | 28.0 | 29.735 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6709 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 19:00:02 | 11.0 | 11.04 | 0.36 | 40.0 | 38.2 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6747 | 0.0130 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 19:00:02 | 2.34 | 2.37 | 1.28 | 210.0 | 200.55 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4719 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 19:30:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1003.0 | 39.06 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8538 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 19:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.45 | 111.10 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5126 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 19:30:01 | 0.125 | 0.128 | 2.4 | 20.0 | 13.45 | 100.33 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3613 | 0.0533 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 19:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.1 | 54.21 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4626 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 19:30:01 | 1.19 | 1.22 | 2.52 | 190.0 | 200.35 | 27.42 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3360 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 19:30:01 | 1.04 | 1.05 | 0.96 | 220.0 | 202.8 | 25.19 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3803 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 19:30:01 | 0.94 | 0.97 | 3.19 | 110.0 | 107.9 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4498 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 19:30:01 | 5.48 | 0.0 | 0 | 245.0 | 274.0 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9764 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 19:30:01 | 14.23 | 14.27 | 0.28 | 130.0 | 111.3 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5255 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 19:30:01 | 1.39 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9165 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 19:30:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.15 | 43.30 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2068 | 0.0877 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 19:30:01 | 3.36 | 3.39 | 0.89 | 180.0 | 149.36 | 79.66 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5734 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.5 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6637 | 0.0398 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 19:30:01 | 0.0 | 0.0 | 0 | 520.0 | 517.4 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 19:30:01 | 3.25 | 3.27 | 0.62 | 22.0 | 20.1 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6022 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 19:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.1 | 57.25 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1380 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 19:30:01 | 6.17 | 6.3 | 2.11 | 540.0 | 516.8 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4872 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 19:30:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.63 | 37.04 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2684 | 0.0157 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 19:30:01 | 1.32 | 1.33 | 0.76 | 70.0 | 69.63 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6608 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 19:30:01 | 1.8 | 1.92 | 6.67 | 7.0 | 6.5 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6614 | 0.0761 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 19:30:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.23 | 18.47 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4321 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 19:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.18 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3512 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 19:30:01 | 1.16 | 1.18 | 1.72 | 70.0 | 62.34 | 53.82 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6021 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 19:30:01 | 9.56 | 9.59 | 0.31 | 44.0 | 38.165 | 77.27 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6203 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 19:30:01 | 4.56 | 4.66 | 2.19 | 28.0 | 29.83 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6714 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 19:30:01 | 10.94 | 10.98 | 0.37 | 40.0 | 38.165 | 78.19 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6754 | 0.0129 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 19:30:01 | 2.35 | 2.38 | 1.28 | 210.0 | 200.35 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4715 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 20:00:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1003.125 | 39.06 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8542 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 20:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.598 | 110.35 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5128 | 0.0350 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 20:00:01 | 0.128 | 0.131 | 2.34 | 20.0 | 13.598 | 99.56 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3622 | 0.0536 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 20:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.12 | 54.20 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4631 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 20:00:01 | 1.17 | 1.2 | 2.56 | 190.0 | 200.4 | 27.43 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3354 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 20:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.3 | 25.55 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3775 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 20:00:01 | 0.92 | 0.95 | 3.26 | 110.0 | 107.9 | 32.32 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4465 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 20:00:01 | 5.5 | 0.0 | 0 | 245.0 | 274.15 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9767 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 20:00:01 | 14.13 | 14.17 | 0.28 | 130.0 | 111.5 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5236 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 20:00:01 | 1.39 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9168 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 20:00:01 | 0.38 | 0.43 | 13.16 | 14.0 | 16.06 | 43.01 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2090 | 0.0890 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 20:00:01 | 3.32 | 3.35 | 0.9 | 180.0 | 148.26 | 79.82 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5707 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 20:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.613 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6645 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 20:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 20:00:01 | 3.26 | 3.28 | 0.61 | 22.0 | 20.12 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6020 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 20:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.12 | 57.25 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1378 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 20:00:01 | 6.2 | 6.38 | 2.9 | 540.0 | 514.6 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4892 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 20:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.55 | 37.31 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2690 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 20:00:01 | 1.32 | 1.33 | 0.76 | 70.0 | 69.55 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6609 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 20:00:01 | 1.8 | 1.91 | 6.11 | 7.0 | 6.613 | 95.56 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6615 | 0.0771 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 20:00:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.2 | 18.47 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4316 | 0.0938 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 20:00:01 | 0.92 | 0.93 | 1.09 | 160.0 | 151.42 | 33.18 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3506 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 20:00:01 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 53.84 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6015 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 20:00:01 | 9.49 | 9.52 | 0.32 | 44.0 | 38.05 | 77.38 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6187 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 20:00:01 | 4.5 | 4.6 | 2.22 | 28.0 | 29.8 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6688 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 20:00:01 | 10.85 | 10.89 | 0.37 | 40.0 | 38.05 | 77.00 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6724 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 20:00:01 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 20:30:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1006.65 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8685 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 20:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.598 | 112.97 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5216 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 20:30:02 | 0.129 | 0.132 | 2.33 | 20.0 | 13.598 | 101.05 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3700 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 20:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 20.12 | 53.09 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4578 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 20:30:02 | 1.18 | 1.21 | 2.54 | 190.0 | 200.4 | 27.43 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3354 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 20:30:02 | 1.04 | 1.05 | 0.96 | 220.0 | 203.3 | 24.85 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3800 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 20:30:02 | 0.93 | 0.96 | 3.23 | 110.0 | 107.9 | 31.90 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4469 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 20:30:02 | 5.54 | 0.0 | 0 | 245.0 | 274.15 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9773 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 20:30:02 | 14.25 | 14.29 | 0.28 | 130.0 | 111.5 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5261 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 20:30:02 | 1.39 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9170 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 20:30:02 | 0.38 | 0.43 | 13.16 | 14.0 | 16.06 | 43.27 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2098 | 0.0887 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 20:30:02 | 3.29 | 3.32 | 0.91 | 180.0 | 148.26 | 78.66 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5669 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 20:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.613 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6649 | 0.0396 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 20:30:02 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 20:30:02 | 3.22 | 3.24 | 0.62 | 22.0 | 20.12 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6000 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 20:30:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.12 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1349 | 0.0317 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 20:30:02 | 6.21 | 6.39 | 2.9 | 540.0 | 514.6 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4892 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 20:30:02 | 0.35 | 0.36 | 2.86 | 68.0 | 69.55 | 36.50 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2664 | 0.0158 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 20:30:02 | 1.32 | 1.33 | 0.76 | 70.0 | 69.55 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6611 | 0.0122 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 20:30:02 | 1.81 | 1.92 | 6.08 | 7.0 | 6.613 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6637 | 0.0756 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 20:30:02 | 1.46 | 1.5 | 2.74 | 26.0 | 26.2 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 20:30:02 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.19 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3502 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 20:30:02 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 53.84 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6016 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 20:30:02 | 9.39 | 9.42 | 0.32 | 44.0 | 38.05 | 77.53 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6164 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 20:30:02 | 4.5 | 4.6 | 2.22 | 28.0 | 29.8 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6684 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 20:30:02 | 10.73 | 10.77 | 0.37 | 40.0 | 38.05 | 77.00 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6700 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 20:30:02 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 21:00:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1008.0 | 39.06 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8599 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 21:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 13.598 | 112.97 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5219 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 21:00:01 | 0.129 | 0.132 | 2.33 | 20.0 | 13.598 | 101.05 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3700 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 21:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.12 | 54.83 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4626 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 21:00:01 | 1.17 | 1.2 | 2.56 | 190.0 | 200.4 | 27.43 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3354 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 21:00:01 | 1.05 | 1.06 | 0.95 | 220.0 | 203.3 | 24.67 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3829 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 21:00:01 | 0.93 | 0.96 | 3.23 | 110.0 | 107.9 | 31.90 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4469 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 21:00:01 | 5.58 | 0.0 | 0 | 245.0 | 274.15 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9781 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 21:00:01 | 14.43 | 14.47 | 0.28 | 130.0 | 111.5 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5296 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 21:00:01 | 1.38 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9147 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 21:00:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.06 | 43.52 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2099 | 0.0881 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 21:00:01 | 3.28 | 3.31 | 0.91 | 180.0 | 148.26 | 78.69 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5666 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 21:00:01 | 0.26 | 0.27 | 3.85 | 10.0 | 6.613 | 111.23 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6646 | 0.0397 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 21:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 21:00:01 | 3.22 | 3.24 | 0.62 | 22.0 | 20.12 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.5999 | 0.0455 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 21:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.12 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1348 | 0.0317 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 21:00:01 | 6.21 | 6.39 | 2.9 | 540.0 | 514.6 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4892 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 21:00:01 | 0.35 | 0.36 | 2.86 | 68.0 | 69.55 | 36.82 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2630 | 0.0155 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 21:00:01 | 1.34 | 1.35 | 0.75 | 70.0 | 69.55 | 43.38 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6655 | 0.0124 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 21:00:01 | 1.81 | 1.91 | 5.52 | 7.0 | 6.613 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6629 | 0.0758 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 21:00:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.2 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 21:00:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.19 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3494 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 21:00:01 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 55.05 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6023 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 21:00:01 | 9.31 | 9.34 | 0.32 | 44.0 | 38.05 | 77.60 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6153 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 21:00:01 | 4.5 | 4.6 | 2.22 | 28.0 | 29.8 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6684 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 21:00:01 | 10.65 | 10.69 | 0.38 | 40.0 | 38.05 | 77.00 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6689 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 21:00:01 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 21:30:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.15 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8696 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 21:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 13.598 | 111.10 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5199 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 21:30:02 | 0.131 | 0.134 | 2.29 | 20.0 | 13.598 | 102.75 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3798 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 21:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 20.12 | 54.23 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4620 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 21:30:02 | 1.18 | 1.21 | 2.54 | 190.0 | 200.4 | 27.43 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3354 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 21:30:02 | 1.05 | 1.06 | 0.95 | 220.0 | 203.3 | 25.18 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3821 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 21:30:02 | 0.93 | 0.96 | 3.23 | 110.0 | 107.9 | 31.90 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4469 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 21:30:02 | 5.57 | 0.0 | 0 | 245.0 | 274.15 | 20.94 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9780 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 21:30:02 | 14.59 | 14.63 | 0.27 | 130.0 | 111.5 | 53.91 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5323 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 21:30:02 | 1.38 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9160 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 21:30:02 | 0.37 | 0.42 | 13.51 | 14.0 | 16.06 | 43.03 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2079 | 0.0886 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 21:30:02 | 3.29 | 3.32 | 0.91 | 180.0 | 148.26 | 78.68 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5667 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 21:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | 6.613 | 109.40 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6611 | 0.0403 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 21:30:02 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 21:30:02 | 3.25 | 3.27 | 0.62 | 22.0 | 20.12 | 56.04 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6009 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 21:30:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.12 | 56.96 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.1355 | 0.0318 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 21:30:02 | 6.21 | 6.39 | 2.9 | 540.0 | 514.6 | 38.67 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4892 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 21:30:02 | 0.34 | 0.35 | 2.94 | 68.0 | 69.55 | 37.41 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2613 | 0.0152 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 21:30:02 | 1.35 | 1.36 | 0.74 | 70.0 | 69.55 | 43.38 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6682 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 21:30:02 | 1.83 | 1.93 | 5.46 | 7.0 | 6.613 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6660 | 0.0751 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 21:30:02 | 1.46 | 1.5 | 2.74 | 26.0 | 26.2 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 21:30:02 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.18 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3505 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 21:30:02 | 1.15 | 1.17 | 1.74 | 70.0 | 62.34 | 53.83 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6019 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 21:30:02 | 9.13 | 9.16 | 0.33 | 44.0 | 38.05 | 77.86 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6113 | 0.0141 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 21:30:02 | 4.5 | 4.6 | 2.22 | 28.0 | 29.8 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6684 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 21:30:02 | 10.45 | 10.49 | 0.38 | 40.0 | 38.05 | 77.00 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6645 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 21:30:02 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 22:00:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1008.0 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8688 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 22:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.598 | 111.10 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.5266 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 22:00:01 | 0.138 | 0.141 | 2.17 | 20.0 | 13.598 | 100.33 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.3837 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 22:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.12 | 54.11 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4663 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 22:00:01 | 1.17 | 1.2 | 2.56 | 190.0 | 200.4 | 26.74 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3291 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 22:00:01 | 0.98 | 1.0 | 2.04 | 220.0 | 203.3 | 25.94 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3683 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 22:00:01 | 0.93 | 0.96 | 3.23 | 110.0 | 107.9 | 31.90 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4469 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 22:00:01 | 5.58 | 0.0 | 0 | 245.0 | 274.15 | 21.57 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9743 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 22:00:01 | 14.23 | 14.27 | 0.28 | 130.0 | 111.5 | 52.77 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5501 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 22:00:01 | 1.38 | 0.0 | 0 | 70.0 | 76.53 | 25.02 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9338 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 22:00:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.06 | 43.52 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2095 | 0.0898 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 22:00:01 | 3.28 | 3.31 | 0.91 | 180.0 | 148.26 | 78.72 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5660 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 22:00:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.613 | 106.92 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.6586 | 0.0407 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 22:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 22:00:01 | 3.29 | 3.31 | 0.61 | 22.0 | 20.12 | 54.73 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6048 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 22:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.12 | 8.88 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 22:00:01 | 6.2 | 6.38 | 2.9 | 540.0 | 514.6 | 37.68 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4839 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 22:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.55 | 37.43 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | -0.2597 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 22:00:01 | 1.36 | 1.38 | 1.47 | 70.0 | 69.55 | 44.41 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6687 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 22:00:01 | 1.91 | 2.01 | 5.24 | 7.0 | 6.613 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6739 | 0.0733 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 22:00:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.2 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 22:00:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.62 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3500 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 22:00:01 | 1.17 | 1.21 | 3.42 | 70.0 | 62.34 | 53.72 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6056 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 22:00:01 | 9.26 | 9.29 | 0.32 | 44.0 | 38.05 | 77.35 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6191 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 22:00:01 | 4.5 | 4.6 | 2.22 | 28.0 | 29.8 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6684 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 22:00:01 | 10.59 | 10.63 | 0.38 | 40.0 | 38.05 | 77.00 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6675 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 22:00:01 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-03 | 22:30:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1008.0 | 37.42 | 1.31 | 0.1856 | 1.17 | 2 Monate, 27 Tage | 0.8517 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-03 | 22:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.598 | 4.80 | 0.00 | 0.295 | 0.7588 | 5 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-03 | 22:30:01 | 0.138 | 0.141 | 2.17 | 20.0 | 13.598 | 8.16 | 0.00 | 0.1325 | 0.7594 | 2 Monate, 27 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-03 | 22:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.12 | 54.16 | 0.00 | 0.215 | 0.8952 | 5 Monate, 24 Tage | 0.4646 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-03 | 22:30:01 | 1.17 | 1.2 | 2.56 | 190.0 | 200.4 | 26.74 | 0.00 | 1.135 | 0.9449 | 8 Monate, 23 Tage | -0.3291 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-03 | 22:30:01 | 0.98 | 1.0 | 2.04 | 220.0 | 203.3 | 24.93 | 0.00 | 0.985 | 0.9759 | 5 Monate, 24 Tage | -0.3646 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-03 | 22:30:01 | 0.93 | 0.96 | 3.23 | 110.0 | 107.9 | 31.90 | 0.14 | 0.79 | 1.0129 | 5 Monate, 23 Tage | -0.4469 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-03 | 22:30:01 | 5.58 | 0.0 | 0 | 245.0 | 274.15 | 24.72 | 5.33 | 0.25 | 1.2402 | 3 Monate, 19 Tage | 0.9574 | 0.0022 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-03 | 22:30:01 | 14.23 | 14.27 | 0.28 | 130.0 | 111.5 | 52.77 | 8.02 | 6.9804 | 1.0731 | 2 Monate, 27 Tage | -0.5501 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-03 | 22:30:01 | 1.38 | 0.0 | 0 | 70.0 | 76.53 | 27.50 | 1.32 | 0.0745 | 1.2074 | 3 Monate, 11 Tage | 0.9158 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-03 | 22:30:01 | 0.37 | 0.42 | 13.51 | 14.0 | 16.06 | 43.52 | 0.00 | 0.395 | 0.8709 | 2 Monate, 27 Tage | -0.2099 | 0.0881 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-03 | 22:30:01 | 3.28 | 3.31 | 0.91 | 180.0 | 148.26 | 78.71 | 0.00 | 3.34 | 0.9137 | 8 Monate, 16 Tage | 0.5662 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-03 | 22:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.613 | 3.84 | 0.00 | 0.265 | 0.7234 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-03 | 22:30:01 | 0.0 | 0.0 | 0 | 520.0 | 514.6 | 0.00 | 0.14 | 5.01 | 1.0027 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-03 | 22:30:01 | 3.29 | 3.31 | 0.61 | 22.0 | 20.12 | 54.73 | 0.25 | 3.0195 | 1.0126 | 5 Monate, 24 Tage | 0.6048 | 0.0461 |
| Call auf Intel | DE000VD48T52 | 2024-10-03 | 22:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.12 | 8.88 | 0.00 | 0.35 | 0.6742 | 3 Monate, 20 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-03 | 22:30:01 | 6.2 | 6.38 | 2.9 | 540.0 | 514.6 | 37.68 | 2.16 | 3.915 | 1.0417 | 5 Monate, 24 Tage | -0.4839 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-03 | 22:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 69.55 | 0.00 | 0.00 | 0.34 | 0.8828 | 6 Monate, 24 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-03 | 22:30:01 | 1.36 | 1.38 | 1.47 | 70.0 | 69.55 | 44.93 | 0.67 | 0.6751 | 1.1064 | 8 Monate, 23 Tage | 0.6672 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-03 | 22:30:01 | 1.91 | 2.01 | 5.24 | 7.0 | 6.613 | 97.09 | 0.21 | 1.6267 | 1.0329 | 5 Monate, 24 Tage | 0.6595 | 0.0765 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-03 | 22:30:01 | 1.46 | 1.5 | 2.74 | 26.0 | 26.2 | 18.01 | 0.00 | 1.425 | 0.9877 | 8 Monate, 22 Tage | -0.4239 | 0.0956 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-03 | 22:30:01 | 0.93 | 0.94 | 1.08 | 160.0 | 151.42 | 33.63 | 0.00 | 0.92 | 0.954 | 5 Monate, 23 Tage | -0.3494 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-03 | 22:30:01 | 1.17 | 1.21 | 3.42 | 70.0 | 62.34 | 53.57 | 0.00 | 1.205 | 0.9937 | 8 Monate, 23 Tage | 0.6110 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-03 | 22:30:01 | 9.26 | 9.29 | 0.32 | 44.0 | 38.05 | 77.35 | 0.00 | 9.545 | 0.954 | 8 Monate, 23 Tage | 0.6191 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-03 | 22:30:01 | 4.5 | 4.6 | 2.22 | 28.0 | 29.8 | 33.94 | 2.06 | 2.69 | 1.0736 | 8 Monate, 14 Tage | 0.6684 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-03 | 22:30:01 | 10.59 | 10.63 | 0.38 | 40.0 | 38.05 | 75.80 | 1.79 | 9.0299 | 1.0494 | 8 Monate, 23 Tage | 0.6674 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-03 | 22:30:01 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.48 | 0.90 | 1.4075 | 1.0446 | 11 Monate, 21 Tage | -0.4673 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1016.525 | 0.00 | 1.43 | 0.1086 | 1.1857 | 2 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 08:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.598 | 4.80 | 0.00 | 0.28 | 0.7689 | 5 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 08:30:01 | 1.63 | 1.68 | 3.07 | 850.0 | 1014.0 | 35.11 | 1.43 | 0.1086 | 1.1857 | 2 Monate, 26 Tage | 0.8920 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 08:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.124 | 110.78 | 0.00 | 0.28 | 0.7689 | 5 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 08:30:01 | 0.138 | 0.146 | 5.8 | 20.0 | 14.124 | 103.59 | 0.00 | 0.125 | 0.7681 | 2 Monate, 26 Tage | 0.3928 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 08:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.255 | 53.45 | 0.00 | 0.215 | 0.889 | 5 Monate, 23 Tage | 0.4649 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 08:30:01 | 1.19 | 1.21 | 1.68 | 190.0 | 200.25 | 27.62 | 0.00 | 1.17 | 0.9481 | 8 Monate, 22 Tage | -0.3355 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 08:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.8 | 0.00 | 0.00 | 0.98 | 0.9811 | 5 Monate, 23 Tage | -0.3607 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 08:30:01 | 0.92 | 0.95 | 3.26 | 110.0 | 108.0 | 32.24 | 0.15 | 0.795 | 1.0134 | 5 Monate, 22 Tage | -0.4460 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 08:30:01 | 5.57 | 0.0 | 0 | 245.0 | 274.95 | 20.94 | 5.30 | 0.2807 | 1.2386 | 3 Monate, 18 Tage | 0.9780 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 08:30:01 | 14.0 | 14.12 | 0.86 | 130.0 | 111.9 | 54.83 | 6.83 | 7.5343 | 1.0615 | 2 Monate, 26 Tage | -0.5175 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 08:30:01 | 1.37 | 0.0 | 0 | 70.0 | 76.26 | 24.43 | 1.28 | 0.1025 | 1.2013 | 3 Monate, 10 Tage | 0.9387 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 08:30:01 | 0.36 | 0.41 | 13.89 | 14.0 | 16.195 | 43.36 | 0.00 | 0.405 | 0.8704 | 2 Monate, 26 Tage | -0.2022 | 0.0867 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 08:30:01 | 3.33 | 3.39 | 1.8 | 180.0 | 149.48 | 79.39 | 0.00 | 3.295 | 0.9047 | 8 Monate, 15 Tage | 0.5717 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 08:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.841 | 114.84 | 0.00 | 0.26 | 0.743 | 1 Jahr, 3 Monate | 0.6822 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 516.0 | 0.00 | 0.46 | 4.69 | 1.0089 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 08:30:01 | 3.31 | 3.37 | 1.81 | 22.0 | 20.255 | 56.93 | 0.20 | 3.0515 | 1.01 | 5 Monate, 23 Tage | 0.6070 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 08:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.255 | 57.32 | 0.00 | 0.35 | 0.6735 | 3 Monate, 19 Tage | 0.1399 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 08:30:01 | 6.2 | 6.29 | 1.45 | 540.0 | 516.0 | 38.39 | 2.46 | 3.78 | 1.0477 | 5 Monate, 23 Tage | -0.4897 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 08:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.02 | 0.00 | 0.00 | 0.34 | 0.8801 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 08:30:01 | 1.36 | 1.38 | 1.47 | 70.0 | 70.02 | 44.93 | 0.66 | 0.7116 | 1.1037 | 8 Monate, 22 Tage | 0.6670 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 08:30:01 | 1.93 | 2.04 | 5.7 | 7.0 | 6.841 | 96.51 | 0.39 | 1.4301 | 1.0614 | 5 Monate, 23 Tage | 0.6785 | 0.0728 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 08:30:01 | 1.45 | 1.49 | 2.76 | 26.0 | 26.22 | 18.41 | 0.00 | 1.46 | 0.991 | 8 Monate, 21 Tage | -0.4283 | 0.0940 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 08:30:01 | 0.92 | 0.96 | 4.35 | 160.0 | 150.86 | 33.60 | 0.00 | 0.935 | 0.9596 | 5 Monate, 22 Tage | -0.3500 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 08:30:01 | 1.19 | 1.28 | 7.56 | 70.0 | 62.97 | 0.00 | 0.00 | 1.18 | 0.9871 | 8 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 08:30:01 | 9.41 | 9.59 | 1.91 | 44.0 | 37.805 | 77.87 | 0.00 | 9.47 | 0.9443 | 8 Monate, 22 Tage | 0.6176 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 08:30:01 | 4.54 | 4.64 | 2.2 | 28.0 | 29.82 | 33.84 | 1.72 | 2.8325 | 1.0613 | 8 Monate, 13 Tage | 0.6713 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 08:30:01 | 10.72 | 10.86 | 1.31 | 40.0 | 37.805 | 77.38 | 1.48 | 9.1314 | 1.0408 | 8 Monate, 22 Tage | 0.6711 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 08:30:01 | 2.34 | 2.37 | 1.28 | 210.0 | 200.25 | 27.02 | 0.96 | 1.4 | 1.0479 | 11 Monate, 20 Tage | -0.4696 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 09:00:01 | 1.61 | 1.66 | 3.11 | 850.0 | 1010.6 | 37.15 | 1.51 | 0.1518 | 1.1964 | 2 Monate, 26 Tage | 0.8759 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 09:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 13.998 | 112.97 | 0.00 | 0.305 | 0.7756 | 5 Monate, 23 Tage | 0.5275 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 09:00:01 | 0.134 | 0.141 | 5.22 | 20.0 | 13.998 | 105.28 | 0.00 | 0.141 | 0.7754 | 2 Monate, 26 Tage | 0.3907 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 09:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.235 | 53.46 | 0.00 | 0.215 | 0.8904 | 5 Monate, 23 Tage | 0.4643 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 09:00:01 | 1.18 | 1.21 | 2.54 | 190.0 | 200.15 | 27.61 | 0.00 | 1.19 | 0.9474 | 8 Monate, 22 Tage | -0.3366 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 09:00:01 | 0.98 | 1.0 | 2.04 | 220.0 | 204.6 | 25.59 | 0.00 | 0.98 | 0.9749 | 5 Monate, 23 Tage | -0.3633 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 09:00:01 | 0.87 | 1.0 | 14.94 | 110.0 | 108.0 | 32.24 | 0.14 | 0.8 | 1.0124 | 5 Monate, 22 Tage | -0.4460 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 09:00:01 | 5.57 | 0.0 | 0 | 245.0 | 274.95 | 21.10 | 5.30 | 0.2707 | 1.2386 | 3 Monate, 18 Tage | 0.9778 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 09:00:01 | 14.04 | 14.1 | 0.43 | 130.0 | 111.78 | 54.83 | 6.16 | 7.9843 | 1.0551 | 2 Monate, 26 Tage | -0.5188 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 09:00:01 | 1.36 | 0.0 | 0 | 70.0 | 76.25 | 23.84 | 1.29 | 0.0786 | 1.2035 | 3 Monate, 10 Tage | 0.9423 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 09:00:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.2 | 44.38 | 0.00 | 0.385 | 0.8659 | 2 Monate, 26 Tage | -0.2003 | 0.0839 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 09:00:01 | 3.32 | 3.38 | 1.81 | 180.0 | 148.6 | 79.42 | 0.00 | 3.36 | 0.9133 | 8 Monate, 15 Tage | 0.5712 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 09:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.849 | 114.84 | 0.00 | 0.295 | 0.7492 | 1 Jahr, 3 Monate | 0.6821 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 09:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.6 | 0.00 | 0.40 | 4.75 | 1.0078 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 09:00:01 | 3.31 | 3.37 | 1.81 | 22.0 | 20.235 | 56.93 | 0.24 | 3.1043 | 1.0118 | 5 Monate, 23 Tage | 0.6064 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 09:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.235 | 57.00 | 0.00 | 0.38 | 0.6753 | 3 Monate, 19 Tage | 0.1378 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 09:00:01 | 6.19 | 6.28 | 1.45 | 540.0 | 516.8 | 38.39 | 2.44 | 3.835 | 1.0473 | 5 Monate, 23 Tage | -0.4856 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 09:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.02 | 37.20 | 0.00 | 0.34 | 0.8795 | 6 Monate, 23 Tage | -0.2604 | 0.0153 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 09:00:01 | 1.36 | 1.38 | 1.47 | 70.0 | 70.02 | 45.01 | 0.66 | 0.7086 | 1.1042 | 8 Monate, 22 Tage | 0.6674 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 09:00:01 | 1.93 | 2.04 | 5.7 | 7.0 | 6.849 | 98.03 | 0.39 | 1.5851 | 1.0614 | 5 Monate, 23 Tage | 0.6795 | 0.0716 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 09:00:01 | 1.43 | 1.52 | 6.29 | 26.0 | 26.21 | 18.65 | 0.00 | 1.48 | 0.9895 | 8 Monate, 21 Tage | -0.4288 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 09:00:01 | 0.92 | 0.96 | 4.35 | 160.0 | 150.86 | 33.16 | 0.00 | 0.945 | 0.9582 | 5 Monate, 22 Tage | -0.3506 | 0.0098 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 09:00:01 | 1.19 | 1.28 | 7.56 | 70.0 | 62.97 | 55.96 | 0.00 | 1.18 | 0.9907 | 8 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 09:00:01 | 9.39 | 9.57 | 1.92 | 44.0 | 37.97 | 77.90 | 0.00 | 9.5 | 0.9505 | 8 Monate, 22 Tage | 0.6170 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 09:00:01 | 4.63 | 4.73 | 2.16 | 28.0 | 29.9 | 34.66 | 1.81 | 2.785 | 1.0645 | 8 Monate, 13 Tage | 0.6712 | 0.0414 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 09:00:01 | 10.72 | 10.86 | 1.31 | 40.0 | 37.97 | 77.38 | 1.69 | 9.1314 | 1.0466 | 8 Monate, 22 Tage | 0.6704 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 09:00:01 | 2.36 | 2.39 | 1.27 | 210.0 | 200.15 | 27.02 | 0.95 | 1.415 | 1.0474 | 11 Monate, 20 Tage | -0.4700 | 0.0074 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 09:30:02 | 1.64 | 1.69 | 3.05 | 850.0 | 1014.75 | 37.15 | 1.51 | 0.1518 | 1.1964 | 2 Monate, 26 Tage | 0.8807 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 09:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.998 | 112.97 | 0.00 | 0.305 | 0.7756 | 5 Monate, 23 Tage | 0.5288 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 09:30:02 | 0.137 | 0.14 | 2.19 | 20.0 | 13.998 | 102.75 | 0.00 | 0.141 | 0.7754 | 2 Monate, 26 Tage | 0.3856 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 09:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.19 | 54.10 | 0.00 | 0.215 | 0.8904 | 5 Monate, 23 Tage | 0.4655 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 09:30:02 | 1.21 | 1.22 | 0.83 | 190.0 | 199.0 | 27.18 | 0.00 | 1.19 | 0.9474 | 8 Monate, 22 Tage | -0.3471 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 09:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 204.1 | 25.22 | 0.00 | 0.98 | 0.9749 | 5 Monate, 23 Tage | -0.3674 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 09:30:02 | 0.89 | 0.91 | 2.25 | 110.0 | 108.8 | 31.82 | 0.14 | 0.8 | 1.0124 | 5 Monate, 22 Tage | -0.4381 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 09:30:02 | 5.57 | 0.0 | 0 | 245.0 | 275.05 | 21.10 | 5.30 | 0.2707 | 1.2386 | 3 Monate, 18 Tage | 0.9777 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 09:30:02 | 14.09 | 14.15 | 0.43 | 130.0 | 111.62 | 54.83 | 6.16 | 7.9843 | 1.0551 | 2 Monate, 26 Tage | -0.5197 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 09:30:02 | 1.36 | 0.0 | 0 | 70.0 | 76.04 | 23.84 | 1.29 | 0.0786 | 1.2035 | 3 Monate, 10 Tage | 0.9411 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 09:30:02 | 0.36 | 0.41 | 13.89 | 14.0 | 16.255 | 43.88 | 0.00 | 0.385 | 0.8659 | 2 Monate, 26 Tage | -0.2004 | 0.0844 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 09:30:02 | 3.32 | 3.38 | 1.81 | 180.0 | 149.02 | 79.48 | 0.00 | 3.36 | 0.9133 | 8 Monate, 15 Tage | 0.5705 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 09:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.764 | 114.84 | 0.00 | 0.295 | 0.7492 | 1 Jahr, 3 Monate | 0.6823 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 09:30:02 | 0.0 | 0.0 | 0 | 520.0 | 516.4 | 0.00 | 0.40 | 4.75 | 1.0078 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 09:30:02 | 3.29 | 3.32 | 0.91 | 22.0 | 20.14 | 55.56 | 0.24 | 3.1043 | 1.0118 | 5 Monate, 23 Tage | 0.6046 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 09:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.14 | 57.00 | 0.00 | 0.38 | 0.6753 | 3 Monate, 19 Tage | 0.1373 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 09:30:02 | 6.13 | 6.16 | 0.49 | 540.0 | 516.4 | 38.39 | 2.44 | 3.835 | 1.0473 | 5 Monate, 23 Tage | -0.4880 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 09:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 70.09 | 0.00 | 0.00 | 0.34 | 0.8795 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 09:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 70.09 | 44.49 | 0.66 | 0.7086 | 1.1042 | 8 Monate, 22 Tage | 0.6680 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 09:30:02 | 1.93 | 2.04 | 5.7 | 7.0 | 6.764 | 98.03 | 0.39 | 1.5851 | 1.0614 | 5 Monate, 23 Tage | 0.6799 | 0.0715 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 09:30:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.34 | 17.95 | 0.00 | 1.48 | 0.9895 | 8 Monate, 21 Tage | -0.4230 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 09:30:02 | 0.89 | 0.93 | 4.49 | 160.0 | 151.98 | 33.22 | 0.00 | 0.945 | 0.9582 | 5 Monate, 22 Tage | -0.3441 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 09:30:02 | 1.19 | 1.23 | 3.36 | 70.0 | 62.97 | 0.00 | 0.00 | 1.18 | 0.9907 | 8 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 09:30:02 | 9.37 | 9.5 | 1.39 | 44.0 | 37.75 | 77.98 | 0.00 | 9.5 | 0.9505 | 8 Monate, 22 Tage | 0.6159 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 09:30:02 | 4.65 | 4.71 | 1.29 | 28.0 | 29.89 | 33.84 | 1.81 | 2.785 | 1.0645 | 8 Monate, 13 Tage | 0.6763 | 0.0420 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 09:30:02 | 10.86 | 11.0 | 1.29 | 40.0 | 37.75 | 78.58 | 1.69 | 9.1314 | 1.0466 | 8 Monate, 22 Tage | 0.6711 | 0.0131 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 09:30:02 | 2.42 | 2.43 | 0.41 | 210.0 | 198.96 | 26.32 | 0.95 | 1.415 | 1.0474 | 11 Monate, 20 Tage | -0.4843 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 10:00:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1016.75 | 37.15 | 1.51 | 0.1518 | 1.1964 | 2 Monate, 26 Tage | 0.8826 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 10:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 13.984 | 4.80 | 0.00 | 0.305 | 0.7756 | 5 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 10:00:02 | 0.136 | 0.139 | 2.21 | 20.0 | 13.984 | 103.59 | 0.00 | 0.141 | 0.7754 | 2 Monate, 26 Tage | 0.3873 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 10:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.225 | 54.10 | 0.00 | 0.215 | 0.8904 | 5 Monate, 23 Tage | 0.4653 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 10:00:02 | 1.21 | 1.22 | 0.83 | 190.0 | 199.36 | 27.19 | 0.00 | 1.19 | 0.9474 | 8 Monate, 22 Tage | -0.3450 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 10:00:02 | 0.98 | 1.0 | 2.04 | 220.0 | 204.85 | 25.60 | 0.00 | 0.98 | 0.9749 | 5 Monate, 23 Tage | -0.3617 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 10:00:02 | 0.88 | 0.9 | 2.27 | 110.0 | 109.3 | 32.24 | 0.14 | 0.8 | 1.0124 | 5 Monate, 22 Tage | -0.4296 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 10:00:02 | 5.53 | 0.0 | 0 | 245.0 | 274.95 | 21.74 | 5.30 | 0.2707 | 1.2386 | 3 Monate, 18 Tage | 0.9731 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 10:00:02 | 14.11 | 14.15 | 0.28 | 130.0 | 111.6 | 53.58 | 6.16 | 7.9843 | 1.0551 | 2 Monate, 26 Tage | -0.5241 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 10:00:02 | 1.38 | 0.0 | 0 | 70.0 | 76.01 | 27.78 | 1.29 | 0.0786 | 1.2035 | 3 Monate, 10 Tage | 0.9145 | 0.0123 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 10:00:02 | 0.35 | 0.4 | 14.29 | 14.0 | 16.25 | 44.41 | 0.00 | 0.385 | 0.8659 | 2 Monate, 26 Tage | -0.1981 | 0.0831 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 10:00:02 | 3.33 | 3.39 | 1.8 | 180.0 | 149.22 | 79.36 | 0.00 | 3.36 | 0.9133 | 8 Monate, 15 Tage | 0.5721 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 10:00:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.877 | 114.84 | 0.00 | 0.295 | 0.7492 | 1 Jahr, 3 Monate | 0.6834 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 10:00:02 | 0.0 | 0.0 | 0 | 520.0 | 516.6 | 0.00 | 0.40 | 4.75 | 1.0078 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 10:00:02 | 3.29 | 3.32 | 0.91 | 22.0 | 20.225 | 56.24 | 0.24 | 3.1043 | 1.0118 | 5 Monate, 23 Tage | 0.6053 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 10:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.225 | 57.00 | 0.00 | 0.38 | 0.6753 | 3 Monate, 19 Tage | 0.1374 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 10:00:02 | 6.14 | 6.17 | 0.49 | 540.0 | 516.6 | 38.39 | 2.44 | 3.835 | 1.0473 | 5 Monate, 23 Tage | -0.4874 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 10:00:02 | 0.34 | 0.36 | 5.88 | 68.0 | 70.29 | 37.51 | 0.00 | 0.34 | 0.8795 | 6 Monate, 23 Tage | -0.2581 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 10:00:02 | 1.37 | 1.39 | 1.46 | 70.0 | 70.17 | 44.49 | 0.66 | 0.7086 | 1.1042 | 8 Monate, 22 Tage | 0.6701 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 10:00:02 | 1.95 | 2.06 | 5.64 | 7.0 | 6.877 | 98.03 | 0.39 | 1.5851 | 1.0614 | 5 Monate, 23 Tage | 0.6820 | 0.0710 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 10:00:02 | 1.4 | 1.41 | 0.71 | 26.0 | 26.34 | 17.95 | 0.00 | 1.48 | 0.9895 | 8 Monate, 21 Tage | -0.4230 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 10:00:02 | 0.9 | 0.94 | 4.44 | 160.0 | 151.12 | 33.22 | 0.00 | 0.945 | 0.9582 | 5 Monate, 22 Tage | -0.3441 | 0.0097 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 10:00:02 | 1.19 | 1.23 | 3.36 | 70.0 | 62.97 | 53.44 | 0.00 | 1.18 | 0.9907 | 8 Monate, 22 Tage | 0.6136 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 10:00:02 | 9.36 | 9.49 | 1.39 | 44.0 | 37.7 | 77.96 | 0.00 | 9.5 | 0.9505 | 8 Monate, 22 Tage | 0.6162 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 10:00:02 | 4.64 | 4.7 | 1.29 | 28.0 | 29.87 | 33.84 | 1.81 | 2.785 | 1.0645 | 8 Monate, 13 Tage | 0.6755 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 10:00:02 | 10.96 | 11.18 | 2.01 | 40.0 | 37.7 | 79.80 | 1.69 | 9.1314 | 1.0466 | 8 Monate, 22 Tage | 0.6721 | 0.0129 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 10:00:02 | 2.4 | 2.41 | 0.42 | 210.0 | 199.18 | 26.32 | 0.95 | 1.415 | 1.0474 | 11 Monate, 20 Tage | -0.4820 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 10:30:01 | 1.62 | 1.67 | 3.09 | 850.0 | 1012.5 | 37.15 | 1.51 | 0.1518 | 1.1964 | 2 Monate, 26 Tage | 0.8778 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 10:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.106 | 111.10 | 0.00 | 0.305 | 0.7756 | 5 Monate, 23 Tage | 0.5207 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 10:30:01 | 0.138 | 0.145 | 5.07 | 20.0 | 14.106 | 101.90 | 0.00 | 0.141 | 0.7754 | 2 Monate, 26 Tage | 0.3873 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 10:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.285 | 53.39 | 0.00 | 0.215 | 0.8904 | 5 Monate, 23 Tage | 0.4672 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 10:30:01 | 1.21 | 1.22 | 0.83 | 190.0 | 199.32 | 27.20 | 0.00 | 1.19 | 0.9474 | 8 Monate, 22 Tage | -0.3443 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 10:30:01 | 0.98 | 1.0 | 2.04 | 220.0 | 204.85 | 25.60 | 0.00 | 0.98 | 0.9749 | 5 Monate, 23 Tage | -0.3619 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 10:30:01 | 0.89 | 0.91 | 2.25 | 110.0 | 109.4 | 32.24 | 0.14 | 0.8 | 1.0124 | 5 Monate, 22 Tage | -0.4337 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 10:30:01 | 5.52 | 0.0 | 0 | 245.0 | 274.35 | 21.10 | 5.30 | 0.2707 | 1.2386 | 3 Monate, 18 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 10:30:01 | 14.16 | 14.2 | 0.28 | 130.0 | 111.54 | 54.83 | 6.16 | 7.9843 | 1.0551 | 2 Monate, 26 Tage | -0.5214 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 10:30:01 | 1.37 | 0.0 | 0 | 70.0 | 76.28 | 24.43 | 1.29 | 0.0786 | 1.2035 | 3 Monate, 10 Tage | 0.9386 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 10:30:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.28 | 44.66 | 0.00 | 0.385 | 0.8659 | 2 Monate, 26 Tage | -0.1981 | 0.0826 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 10:30:01 | 3.32 | 3.38 | 1.81 | 180.0 | 149.2 | 79.42 | 0.00 | 3.36 | 0.9133 | 8 Monate, 15 Tage | 0.5714 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 10:30:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.784 | 112.97 | 0.00 | 0.295 | 0.7492 | 1 Jahr, 3 Monate | 0.6764 | 0.0375 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 10:30:01 | 0.0 | 0.0 | 0 | 520.0 | 516.2 | 0.00 | 0.40 | 4.75 | 1.0078 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 10:30:01 | 3.34 | 3.37 | 0.9 | 22.0 | 20.285 | 56.93 | 0.24 | 3.1043 | 1.0118 | 5 Monate, 23 Tage | 0.6090 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 10:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.285 | 57.32 | 0.00 | 0.38 | 0.6753 | 3 Monate, 19 Tage | 0.1414 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 10:30:01 | 6.17 | 6.2 | 0.49 | 540.0 | 516.2 | 38.39 | 2.44 | 3.835 | 1.0473 | 5 Monate, 23 Tage | -0.4897 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 10:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.2 | 37.51 | 0.00 | 0.34 | 0.8795 | 6 Monate, 23 Tage | -0.2587 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 10:30:01 | 1.37 | 1.39 | 1.46 | 70.0 | 70.2 | 44.49 | 0.66 | 0.7086 | 1.1042 | 8 Monate, 22 Tage | 0.6696 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 10:30:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.784 | 98.03 | 0.39 | 1.5851 | 1.0614 | 5 Monate, 23 Tage | 0.6777 | 0.0720 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 10:30:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.33 | 17.95 | 0.00 | 1.48 | 0.9895 | 8 Monate, 21 Tage | -0.4230 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 10:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.82 | 33.62 | 0.00 | 0.945 | 0.9582 | 5 Monate, 22 Tage | -0.3474 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 10:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 62.97 | 54.75 | 0.00 | 1.18 | 0.9907 | 8 Monate, 22 Tage | 0.6104 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 10:30:01 | 9.4 | 9.53 | 1.38 | 44.0 | 37.975 | 77.87 | 0.00 | 9.5 | 0.9505 | 8 Monate, 22 Tage | 0.6176 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 10:30:01 | 4.62 | 4.68 | 1.3 | 28.0 | 29.89 | 33.84 | 1.81 | 2.785 | 1.0645 | 8 Monate, 13 Tage | 0.6754 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 10:30:01 | 10.82 | 10.94 | 1.11 | 40.0 | 37.975 | 77.38 | 1.69 | 9.1314 | 1.0466 | 8 Monate, 22 Tage | 0.6710 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 10:30:01 | 2.41 | 2.42 | 0.41 | 210.0 | 199.32 | 26.67 | 0.95 | 1.415 | 1.0474 | 11 Monate, 20 Tage | -0.4802 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 11:00:01 | 1.57 | 1.62 | 3.18 | 850.0 | 1006.0 | 37.15 | 1.51 | 0.1518 | 1.1964 | 2 Monate, 26 Tage | 0.8703 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 11:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.15 | 111.10 | 0.00 | 0.305 | 0.7756 | 5 Monate, 23 Tage | 0.5267 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 11:00:01 | 0.138 | 0.144 | 4.35 | 20.0 | 14.15 | 104.44 | 0.00 | 0.141 | 0.7754 | 2 Monate, 26 Tage | 0.3942 | 0.0515 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 11:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.285 | 53.39 | 0.00 | 0.215 | 0.8904 | 5 Monate, 23 Tage | 0.4672 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 11:00:01 | 1.24 | 1.25 | 0.81 | 190.0 | 198.8 | 27.17 | 0.00 | 1.19 | 0.9474 | 8 Monate, 22 Tage | -0.3484 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 11:00:01 | 0.98 | 1.0 | 2.04 | 220.0 | 204.8 | 25.25 | 0.00 | 0.98 | 0.9749 | 5 Monate, 23 Tage | -0.3622 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 11:00:01 | 0.89 | 0.91 | 2.25 | 110.0 | 109.4 | 32.24 | 0.14 | 0.8 | 1.0124 | 5 Monate, 22 Tage | -0.4328 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 11:00:01 | 5.53 | 0.0 | 0 | 245.0 | 274.8 | 21.10 | 5.30 | 0.2707 | 1.2386 | 3 Monate, 18 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 11:00:01 | 14.18 | 14.22 | 0.28 | 130.0 | 111.5 | 54.83 | 6.16 | 7.9843 | 1.0551 | 2 Monate, 26 Tage | -0.5218 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 11:00:01 | 1.36 | 0.0 | 0 | 70.0 | 76.3 | 21.03 | 1.29 | 0.0786 | 1.2035 | 3 Monate, 10 Tage | 0.9613 | 0.0084 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 11:00:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.3 | 44.45 | 0.00 | 0.385 | 0.8659 | 2 Monate, 26 Tage | -0.1954 | 0.0822 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 11:00:01 | 3.35 | 3.41 | 1.79 | 180.0 | 149.6 | 79.30 | 0.00 | 3.36 | 0.9133 | 8 Monate, 15 Tage | 0.5731 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 11:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.824 | 114.84 | 0.00 | 0.295 | 0.7492 | 1 Jahr, 3 Monate | 0.6820 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 11:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.0 | 0.00 | 0.40 | 4.75 | 1.0078 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 11:00:01 | 3.34 | 3.37 | 0.9 | 22.0 | 20.285 | 56.24 | 0.24 | 3.1043 | 1.0118 | 5 Monate, 23 Tage | 0.6088 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 11:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.285 | 57.32 | 0.00 | 0.38 | 0.6753 | 3 Monate, 19 Tage | 0.1416 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 11:00:01 | 6.23 | 6.26 | 0.48 | 540.0 | 514.8 | 38.39 | 2.44 | 3.835 | 1.0473 | 5 Monate, 23 Tage | -0.4924 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 11:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.28 | 37.51 | 0.00 | 0.34 | 0.8795 | 6 Monate, 23 Tage | -0.2585 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 11:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 70.2 | 44.49 | 0.66 | 0.7086 | 1.1042 | 8 Monate, 22 Tage | 0.6698 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 11:00:01 | 1.92 | 2.03 | 5.73 | 7.0 | 6.824 | 98.03 | 0.39 | 1.5851 | 1.0614 | 5 Monate, 23 Tage | 0.6791 | 0.0717 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 11:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.34 | 18.18 | 0.00 | 1.48 | 0.9895 | 8 Monate, 21 Tage | -0.4240 | 0.0948 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 11:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.86 | 33.62 | 0.00 | 0.945 | 0.9582 | 5 Monate, 22 Tage | -0.3474 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 11:00:01 | 1.2 | 1.24 | 3.33 | 70.0 | 62.97 | 54.73 | 0.00 | 1.18 | 0.9907 | 8 Monate, 22 Tage | 0.6111 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 11:00:01 | 9.51 | 9.64 | 1.37 | 44.0 | 37.87 | 77.82 | 0.00 | 9.5 | 0.9505 | 8 Monate, 22 Tage | 0.6183 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 11:00:01 | 4.64 | 4.7 | 1.29 | 28.0 | 29.915 | 33.84 | 1.81 | 2.785 | 1.0645 | 8 Monate, 13 Tage | 0.6755 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 11:00:01 | 10.82 | 10.94 | 1.11 | 40.0 | 37.87 | 77.38 | 1.69 | 9.1314 | 1.0466 | 8 Monate, 22 Tage | 0.6718 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 11:00:01 | 2.44 | 2.45 | 0.41 | 210.0 | 198.8 | 26.32 | 0.95 | 1.415 | 1.0474 | 11 Monate, 20 Tage | -0.4851 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 11:30:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.75 | 35.11 | 1.51 | 0.1518 | 1.1964 | 2 Monate, 26 Tage | 0.8721 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 11:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.098 | 110.35 | 0.00 | 0.305 | 0.7756 | 5 Monate, 23 Tage | 0.5256 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 11:30:02 | 0.139 | 0.144 | 3.6 | 20.0 | 14.098 | 104.44 | 0.00 | 0.141 | 0.7754 | 2 Monate, 26 Tage | 0.3953 | 0.0514 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 11:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.255 | 53.39 | 0.00 | 0.215 | 0.8904 | 5 Monate, 23 Tage | 0.4672 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 11:30:02 | 1.19 | 1.2 | 0.84 | 190.0 | 199.82 | 27.23 | 0.00 | 1.19 | 0.9474 | 8 Monate, 22 Tage | -0.3405 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 11:30:02 | 0.98 | 1.0 | 2.04 | 220.0 | 204.6 | 25.24 | 0.00 | 0.98 | 0.9749 | 5 Monate, 23 Tage | -0.3640 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 11:30:02 | 0.87 | 0.89 | 2.3 | 110.0 | 109.6 | 31.82 | 0.14 | 0.8 | 1.0124 | 5 Monate, 22 Tage | -0.4290 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 11:30:02 | 5.52 | 0.0 | 0 | 245.0 | 274.85 | 21.10 | 5.30 | 0.2707 | 1.2386 | 3 Monate, 18 Tage | 0.9769 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 11:30:02 | 14.21 | 14.25 | 0.28 | 130.0 | 111.48 | 54.83 | 6.16 | 7.9843 | 1.0551 | 2 Monate, 26 Tage | -0.5226 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 11:30:02 | 1.35 | 0.0 | 0 | 70.0 | 76.26 | 22.34 | 1.29 | 0.0786 | 1.2035 | 3 Monate, 10 Tage | 0.9511 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 11:30:02 | 0.35 | 0.4 | 14.29 | 14.0 | 16.295 | 43.97 | 0.00 | 0.385 | 0.8659 | 2 Monate, 26 Tage | -0.1954 | 0.0822 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 11:30:02 | 3.35 | 3.41 | 1.79 | 180.0 | 149.34 | 79.32 | 0.00 | 3.36 | 0.9133 | 8 Monate, 15 Tage | 0.5727 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 11:30:02 | 0.28 | 0.3 | 7.14 | 10.0 | 6.798 | 114.84 | 0.00 | 0.295 | 0.7492 | 1 Jahr, 3 Monate | 0.6826 | 0.0364 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 11:30:02 | 0.0 | 0.0 | 0 | 520.0 | 516.4 | 0.00 | 0.40 | 4.75 | 1.0078 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 11:30:02 | 3.35 | 3.38 | 0.9 | 22.0 | 20.255 | 56.24 | 0.24 | 3.1043 | 1.0118 | 5 Monate, 23 Tage | 0.6088 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 11:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.255 | 57.00 | 0.00 | 0.38 | 0.6753 | 3 Monate, 19 Tage | 0.1399 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 11:30:02 | 6.14 | 6.17 | 0.49 | 540.0 | 516.4 | 37.43 | 2.44 | 3.835 | 1.0473 | 5 Monate, 23 Tage | -0.4909 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 11:30:02 | 0.34 | 0.36 | 5.88 | 68.0 | 70.13 | 37.50 | 0.00 | 0.34 | 0.8795 | 6 Monate, 23 Tage | -0.2592 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 11:30:02 | 1.36 | 1.38 | 1.47 | 70.0 | 70.13 | 45.01 | 0.66 | 0.7086 | 1.1042 | 8 Monate, 22 Tage | 0.6688 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 11:30:02 | 1.93 | 2.04 | 5.7 | 7.0 | 6.798 | 98.03 | 0.39 | 1.5851 | 1.0614 | 5 Monate, 23 Tage | 0.6804 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 11:30:02 | 1.37 | 1.38 | 0.73 | 26.0 | 26.4 | 17.97 | 0.00 | 1.48 | 0.9895 | 8 Monate, 21 Tage | -0.4161 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 11:30:02 | 0.91 | 0.95 | 4.4 | 160.0 | 152.16 | 34.06 | 0.00 | 0.945 | 0.9582 | 5 Monate, 22 Tage | -0.3471 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 11:30:02 | 1.2 | 1.24 | 3.33 | 70.0 | 62.97 | 54.73 | 0.00 | 1.18 | 0.9907 | 8 Monate, 22 Tage | 0.6110 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 11:30:02 | 9.47 | 9.6 | 1.37 | 44.0 | 38.095 | 77.80 | 0.00 | 9.5 | 0.9505 | 8 Monate, 22 Tage | 0.6187 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 11:30:02 | 4.55 | 4.61 | 1.32 | 28.0 | 29.76 | 34.66 | 1.81 | 2.785 | 1.0645 | 8 Monate, 13 Tage | 0.6680 | 0.0416 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 11:30:02 | 10.85 | 10.97 | 1.11 | 40.0 | 38.095 | 77.38 | 1.69 | 9.1314 | 1.0466 | 8 Monate, 22 Tage | 0.6722 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 11:30:02 | 2.38 | 2.39 | 0.42 | 210.0 | 199.82 | 26.32 | 0.95 | 1.415 | 1.0474 | 11 Monate, 20 Tage | -0.4774 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 12:00:01 | 1.59 | 1.64 | 3.14 | 850.0 | 1007.525 | 37.15 | 1.44 | 0.1685 | 1.1864 | 2 Monate, 26 Tage | 0.8723 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 12:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.098 | 111.10 | 0.00 | 0.305 | 0.7748 | 5 Monate, 23 Tage | 0.5270 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 12:00:01 | 0.138 | 0.144 | 4.35 | 20.0 | 14.098 | 103.59 | 0.00 | 0.141 | 0.773 | 2 Monate, 26 Tage | 0.3922 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 12:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.285 | 53.38 | 0.00 | 0.215 | 0.8938 | 5 Monate, 23 Tage | 0.4677 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 12:00:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.96 | 27.23 | 0.00 | 1.205 | 0.9544 | 8 Monate, 22 Tage | -0.3394 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 12:00:01 | 0.97 | 0.99 | 2.06 | 220.0 | 204.95 | 25.60 | 0.00 | 0.99 | 0.975 | 5 Monate, 23 Tage | -0.3621 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 12:00:01 | 0.86 | 0.88 | 2.33 | 110.0 | 109.6 | 32.24 | 0.03 | 0.86 | 1.0027 | 5 Monate, 22 Tage | -0.4255 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 12:00:01 | 5.53 | 0.0 | 0 | 245.0 | 274.8 | 21.10 | 5.26 | 0.2702 | 1.2367 | 3 Monate, 18 Tage | 0.9771 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 12:00:01 | 14.15 | 14.19 | 0.28 | 130.0 | 111.58 | 53.58 | 6.42 | 7.7915 | 1.0576 | 2 Monate, 26 Tage | -0.5243 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 12:00:01 | 1.35 | 0.0 | 0 | 70.0 | 76.26 | 24.43 | 1.28 | 0.072 | 1.2013 | 3 Monate, 10 Tage | 0.9364 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 12:00:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.31 | 44.45 | 0.00 | 0.375 | 0.8582 | 2 Monate, 26 Tage | -0.1950 | 0.0821 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 12:00:01 | 3.34 | 3.4 | 1.8 | 180.0 | 149.34 | 79.36 | 0.00 | 3.38 | 0.9164 | 8 Monate, 15 Tage | 0.5722 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 12:00:01 | 0.28 | 0.3 | 7.14 | 10.0 | 6.751 | 114.84 | 0.00 | 0.29 | 0.743 | 1 Jahr, 3 Monate | 0.6815 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 12:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.4 | 0.00 | 0.38 | 4.77 | 1.0074 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 12:00:01 | 3.34 | 3.37 | 0.9 | 22.0 | 20.285 | 55.56 | 0.24 | 3.1192 | 1.0118 | 5 Monate, 23 Tage | 0.6087 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 12:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.285 | 57.00 | 0.00 | 0.38 | 0.6745 | 3 Monate, 19 Tage | 0.1401 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 12:00:01 | 6.17 | 6.2 | 0.49 | 540.0 | 516.4 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4892 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 12:00:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.27 | 37.51 | 0.00 | 0.35 | 0.8795 | 6 Monate, 23 Tage | -0.2589 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 12:00:01 | 1.37 | 1.39 | 1.46 | 70.0 | 70.27 | 45.01 | 0.67 | 0.709 | 1.1057 | 8 Monate, 22 Tage | 0.6695 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 12:00:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.751 | 98.03 | 0.43 | 1.5485 | 1.0672 | 5 Monate, 23 Tage | 0.6782 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 12:00:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.4 | 17.97 | 0.00 | 1.375 | 0.985 | 8 Monate, 21 Tage | -0.4161 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 12:00:01 | 0.92 | 0.96 | 4.35 | 160.0 | 152.06 | 34.05 | 0.00 | 0.93 | 0.9555 | 5 Monate, 22 Tage | -0.3484 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 12:00:01 | 1.2 | 1.24 | 3.33 | 70.0 | 62.97 | 54.73 | 0.00 | 1.22 | 0.9923 | 8 Monate, 22 Tage | 0.6111 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 12:00:01 | 9.46 | 9.59 | 1.37 | 44.0 | 38.095 | 77.83 | 0.00 | 9.545 | 0.9526 | 8 Monate, 22 Tage | 0.6183 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 12:00:01 | 4.52 | 4.58 | 1.33 | 28.0 | 29.785 | 33.01 | 1.78 | 2.7525 | 1.0635 | 8 Monate, 13 Tage | 0.6725 | 0.0434 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 12:00:01 | 10.84 | 10.96 | 1.11 | 40.0 | 38.095 | 77.38 | 1.41 | 9.5144 | 1.0387 | 8 Monate, 22 Tage | 0.6718 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 12:00:01 | 2.37 | 2.38 | 0.42 | 210.0 | 199.96 | 26.32 | 1.03 | 1.365 | 1.0516 | 11 Monate, 20 Tage | -0.4763 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 12:30:01 | 1.6 | 1.65 | 3.12 | 850.0 | 1008.5 | 37.15 | 1.44 | 0.1685 | 1.1864 | 2 Monate, 26 Tage | 0.8732 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 12:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.086 | 109.51 | 0.00 | 0.305 | 0.7748 | 5 Monate, 23 Tage | 0.5265 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 12:30:01 | 0.137 | 0.143 | 4.38 | 20.0 | 14.086 | 103.59 | 0.00 | 0.141 | 0.773 | 2 Monate, 26 Tage | 0.3916 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 12:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.29 | 53.36 | 0.00 | 0.215 | 0.8938 | 5 Monate, 23 Tage | 0.4683 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 12:30:01 | 1.2 | 1.21 | 0.83 | 190.0 | 199.64 | 27.22 | 0.00 | 1.205 | 0.9544 | 8 Monate, 22 Tage | -0.3417 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 12:30:01 | 0.96 | 0.98 | 2.08 | 220.0 | 205.0 | 25.61 | 0.00 | 0.99 | 0.975 | 5 Monate, 23 Tage | -0.3597 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 12:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 109.6 | 31.82 | 0.03 | 0.86 | 1.0027 | 5 Monate, 22 Tage | -0.4257 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 12:30:01 | 5.53 | 0.0 | 0 | 245.0 | 274.85 | 21.10 | 5.26 | 0.2702 | 1.2367 | 3 Monate, 18 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 12:30:01 | 14.21 | 14.25 | 0.28 | 130.0 | 111.44 | 54.83 | 6.42 | 7.7915 | 1.0576 | 2 Monate, 26 Tage | -0.5222 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 12:30:01 | 1.35 | 0.0 | 0 | 70.0 | 76.01 | 22.34 | 1.28 | 0.072 | 1.2013 | 3 Monate, 10 Tage | 0.9510 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 12:30:01 | 0.35 | 0.4 | 14.29 | 14.0 | 16.285 | 43.97 | 0.00 | 0.375 | 0.8582 | 2 Monate, 26 Tage | -0.1939 | 0.0827 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 12:30:01 | 3.33 | 3.39 | 1.8 | 180.0 | 149.46 | 79.36 | 0.00 | 3.38 | 0.9164 | 8 Monate, 15 Tage | 0.5722 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 12:30:01 | 0.27 | 0.29 | 7.41 | 10.0 | 6.753 | 116.71 | 0.00 | 0.29 | 0.743 | 1 Jahr, 3 Monate | 0.6858 | 0.0359 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 12:30:01 | 0.0 | 0.0 | 0 | 520.0 | 513.8 | 0.00 | 0.38 | 4.77 | 1.0074 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 12:30:01 | 3.36 | 3.39 | 0.89 | 22.0 | 20.29 | 56.93 | 0.24 | 3.1192 | 1.0118 | 5 Monate, 23 Tage | 0.6104 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 12:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.29 | 57.00 | 0.00 | 0.38 | 0.6745 | 3 Monate, 19 Tage | 0.1407 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 12:30:01 | 6.29 | 6.32 | 0.48 | 540.0 | 513.8 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4975 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 12:30:01 | 0.34 | 0.36 | 5.88 | 68.0 | 70.22 | 37.51 | 0.00 | 0.35 | 0.8795 | 6 Monate, 23 Tage | -0.2584 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 12:30:01 | 1.37 | 1.39 | 1.46 | 70.0 | 70.22 | 44.49 | 0.67 | 0.709 | 1.1057 | 8 Monate, 22 Tage | 0.6699 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 12:30:01 | 1.9 | 2.01 | 5.79 | 7.0 | 6.753 | 98.03 | 0.43 | 1.5485 | 1.0672 | 5 Monate, 23 Tage | 0.6773 | 0.0721 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 12:30:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.38 | 17.73 | 0.00 | 1.375 | 0.985 | 8 Monate, 21 Tage | -0.4169 | 0.0967 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 12:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.86 | 33.63 | 0.00 | 0.93 | 0.9555 | 5 Monate, 22 Tage | -0.3463 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 12:30:01 | 1.2 | 1.24 | 3.33 | 70.0 | 62.97 | 54.72 | 0.00 | 1.22 | 0.9923 | 8 Monate, 22 Tage | 0.6112 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 12:30:01 | 9.5 | 9.63 | 1.37 | 44.0 | 38.095 | 77.83 | 0.00 | 9.545 | 0.9526 | 8 Monate, 22 Tage | 0.6183 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 12:30:01 | 4.55 | 4.61 | 1.32 | 28.0 | 29.85 | 33.01 | 1.78 | 2.7525 | 1.0635 | 8 Monate, 13 Tage | 0.6750 | 0.0432 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 12:30:01 | 10.86 | 10.98 | 1.1 | 40.0 | 38.095 | 77.38 | 1.41 | 9.5144 | 1.0387 | 8 Monate, 22 Tage | 0.6718 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 12:30:01 | 2.37 | 2.38 | 0.42 | 210.0 | 199.64 | 26.32 | 1.03 | 1.365 | 1.0516 | 11 Monate, 20 Tage | -0.4785 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 13:00:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.025 | 37.15 | 1.44 | 0.1685 | 1.1864 | 2 Monate, 26 Tage | 0.8718 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 13:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.1 | 111.10 | 0.00 | 0.305 | 0.7748 | 5 Monate, 23 Tage | 0.5270 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 13:00:01 | 0.137 | 0.144 | 5.11 | 20.0 | 14.1 | 103.59 | 0.00 | 0.141 | 0.773 | 2 Monate, 26 Tage | 0.3922 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 13:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.26 | 53.36 | 0.00 | 0.215 | 0.8938 | 5 Monate, 23 Tage | 0.4682 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 13:00:01 | 1.19 | 1.22 | 2.52 | 190.0 | 199.6 | 27.21 | 0.00 | 1.205 | 0.9544 | 8 Monate, 22 Tage | -0.3421 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 13:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 204.85 | 25.24 | 0.00 | 0.99 | 0.975 | 5 Monate, 23 Tage | -0.3635 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 13:00:01 | 0.86 | 0.88 | 2.33 | 110.0 | 110.0 | 32.24 | 0.03 | 0.86 | 1.0027 | 5 Monate, 22 Tage | -0.4288 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 13:00:01 | 5.53 | 0.0 | 0 | 245.0 | 274.85 | 21.10 | 5.26 | 0.2702 | 1.2367 | 3 Monate, 18 Tage | 0.9771 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 13:00:01 | 14.18 | 14.22 | 0.28 | 130.0 | 111.54 | 54.83 | 6.42 | 7.7915 | 1.0576 | 2 Monate, 26 Tage | -0.5218 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 13:00:01 | 1.35 | 0.0 | 0 | 70.0 | 76.01 | 22.34 | 1.28 | 0.072 | 1.2013 | 3 Monate, 10 Tage | 0.9510 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 13:00:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.345 | 43.97 | 0.00 | 0.375 | 0.8582 | 2 Monate, 26 Tage | -0.1935 | 0.0826 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 13:00:01 | 3.34 | 3.4 | 1.8 | 180.0 | 149.52 | 79.36 | 0.00 | 3.38 | 0.9164 | 8 Monate, 15 Tage | 0.5722 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 13:00:01 | 0.27 | 0.28 | 3.7 | 10.0 | 6.753 | 109.51 | 0.00 | 0.29 | 0.743 | 1 Jahr, 3 Monate | 0.6671 | 0.0392 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 13:00:01 | 0.0 | 0.0 | 0 | 520.0 | 514.4 | 0.00 | 0.38 | 4.77 | 1.0074 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 13:00:01 | 3.35 | 3.38 | 0.9 | 22.0 | 20.26 | 56.24 | 0.24 | 3.1192 | 1.0118 | 5 Monate, 23 Tage | 0.6097 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 13:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.26 | 57.00 | 0.00 | 0.38 | 0.6745 | 3 Monate, 19 Tage | 0.1406 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 13:00:01 | 6.24 | 6.33 | 1.44 | 540.0 | 514.4 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4945 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 13:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 70.27 | 37.24 | 0.00 | 0.35 | 0.8795 | 6 Monate, 23 Tage | -0.2576 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 13:00:01 | 1.37 | 1.38 | 0.73 | 70.0 | 70.27 | 44.49 | 0.67 | 0.709 | 1.1057 | 8 Monate, 22 Tage | 0.6699 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 13:00:01 | 1.9 | 2.01 | 5.79 | 7.0 | 6.753 | 98.03 | 0.43 | 1.5485 | 1.0672 | 5 Monate, 23 Tage | 0.6776 | 0.0720 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 13:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.36 | 17.97 | 0.00 | 1.375 | 0.985 | 8 Monate, 21 Tage | -0.4171 | 0.0955 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 13:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 152.04 | 33.64 | 0.00 | 0.93 | 0.9555 | 5 Monate, 22 Tage | -0.3458 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 13:00:01 | 1.19 | 1.22 | 2.52 | 70.0 | 63.15 | 54.71 | 0.00 | 1.22 | 0.9923 | 8 Monate, 22 Tage | 0.6116 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 13:00:01 | 9.48 | 9.61 | 1.37 | 44.0 | 37.95 | 77.82 | 0.00 | 9.545 | 0.9526 | 8 Monate, 22 Tage | 0.6183 | 0.0139 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 13:00:01 | 4.5 | 4.56 | 1.33 | 28.0 | 29.795 | 33.01 | 1.78 | 2.7525 | 1.0635 | 8 Monate, 13 Tage | 0.6716 | 0.0435 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 13:00:01 | 10.87 | 10.99 | 1.1 | 40.0 | 37.95 | 77.38 | 1.41 | 9.5144 | 1.0387 | 8 Monate, 22 Tage | 0.6718 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 13:00:01 | 2.38 | 2.39 | 0.42 | 210.0 | 199.44 | 26.32 | 1.03 | 1.365 | 1.0516 | 11 Monate, 20 Tage | -0.4782 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 13:30:01 | 1.59 | 1.64 | 3.14 | 850.0 | 1008.75 | 37.15 | 1.44 | 0.1685 | 1.1864 | 2 Monate, 26 Tage | 0.8738 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 13:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.012 | 111.10 | 0.00 | 0.305 | 0.7748 | 5 Monate, 23 Tage | 0.5269 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 13:30:01 | 0.137 | 0.143 | 4.38 | 20.0 | 14.012 | 103.59 | 0.00 | 0.141 | 0.773 | 2 Monate, 26 Tage | 0.3920 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 13:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.275 | 53.36 | 0.00 | 0.215 | 0.8938 | 5 Monate, 23 Tage | 0.4685 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 13:30:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.64 | 27.22 | 0.00 | 1.205 | 0.9544 | 8 Monate, 22 Tage | -0.3417 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 13:30:01 | 0.96 | 0.97 | 1.04 | 220.0 | 205.25 | 25.62 | 0.00 | 0.99 | 0.975 | 5 Monate, 23 Tage | -0.3569 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 13:30:01 | 0.86 | 0.88 | 2.33 | 110.0 | 109.8 | 32.24 | 0.03 | 0.86 | 1.0027 | 5 Monate, 22 Tage | -0.4288 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 13:30:01 | 5.52 | 0.0 | 0 | 245.0 | 274.55 | 21.10 | 5.26 | 0.2702 | 1.2367 | 3 Monate, 18 Tage | 0.9769 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 13:30:01 | 13.85 | 13.89 | 0.29 | 130.0 | 112.02 | 54.83 | 6.42 | 7.7915 | 1.0576 | 2 Monate, 26 Tage | -0.5137 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 13:30:01 | 1.35 | 0.0 | 0 | 70.0 | 76.01 | 23.89 | 1.28 | 0.072 | 1.2013 | 3 Monate, 10 Tage | 0.9398 | 0.0108 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 13:30:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.32 | 43.96 | 0.00 | 0.375 | 0.8582 | 2 Monate, 26 Tage | -0.1941 | 0.0828 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 13:30:01 | 3.35 | 3.41 | 1.79 | 180.0 | 149.6 | 79.27 | 0.00 | 3.38 | 0.9164 | 8 Monate, 15 Tage | 0.5734 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 13:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.751 | 109.51 | 0.00 | 0.29 | 0.743 | 1 Jahr, 3 Monate | 0.6674 | 0.0391 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 13:30:01 | 0.0 | 0.0 | 0 | 520.0 | 514.2 | 0.00 | 0.38 | 4.77 | 1.0074 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 13:30:01 | 3.35 | 3.38 | 0.9 | 22.0 | 20.275 | 55.56 | 0.24 | 3.1192 | 1.0118 | 5 Monate, 23 Tage | 0.6095 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 13:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.275 | 57.00 | 0.00 | 0.38 | 0.6745 | 3 Monate, 19 Tage | 0.1409 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 13:30:01 | 6.25 | 6.28 | 0.48 | 540.0 | 514.2 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4970 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 13:30:01 | 0.34 | 0.35 | 2.94 | 68.0 | 70.27 | 37.25 | 0.00 | 0.35 | 0.8795 | 6 Monate, 23 Tage | -0.2570 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 13:30:01 | 1.37 | 1.38 | 0.73 | 70.0 | 70.27 | 44.49 | 0.67 | 0.709 | 1.1057 | 8 Monate, 22 Tage | 0.6704 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 13:30:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.751 | 98.03 | 0.43 | 1.5485 | 1.0672 | 5 Monate, 23 Tage | 0.6782 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 13:30:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.36 | 17.48 | 0.00 | 1.375 | 0.985 | 8 Monate, 21 Tage | -0.4208 | 0.0985 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 13:30:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.92 | 33.64 | 0.00 | 0.93 | 0.9555 | 5 Monate, 22 Tage | -0.3452 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 13:30:01 | 1.21 | 1.24 | 2.48 | 70.0 | 63.15 | 54.64 | 0.00 | 1.22 | 0.9923 | 8 Monate, 22 Tage | 0.6141 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 13:30:01 | 9.54 | 9.63 | 0.94 | 44.0 | 38.095 | 77.74 | 0.00 | 9.545 | 0.9526 | 8 Monate, 22 Tage | 0.6196 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 13:30:01 | 4.55 | 4.61 | 1.32 | 28.0 | 29.835 | 33.01 | 1.78 | 2.7525 | 1.0635 | 8 Monate, 13 Tage | 0.6746 | 0.0432 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 13:30:01 | 10.85 | 10.97 | 1.11 | 40.0 | 38.095 | 77.38 | 1.41 | 9.5144 | 1.0387 | 8 Monate, 22 Tage | 0.6732 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 13:30:01 | 2.38 | 2.39 | 0.42 | 210.0 | 199.7 | 26.32 | 1.03 | 1.365 | 1.0516 | 11 Monate, 20 Tage | -0.4782 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 14:00:01 | 1.6 | 1.65 | 3.12 | 850.0 | 1010.0 | 37.77 | 1.44 | 0.1685 | 1.1864 | 2 Monate, 26 Tage | 0.8711 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 14:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.11 | 107.82 | 0.00 | 0.305 | 0.7748 | 5 Monate, 23 Tage | 0.5207 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 14:00:01 | 0.139 | 0.146 | 5.04 | 20.0 | 14.11 | 102.75 | 0.00 | 0.141 | 0.773 | 2 Monate, 26 Tage | 0.3928 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 14:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.255 | 53.35 | 0.00 | 0.215 | 0.8938 | 5 Monate, 23 Tage | 0.4689 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 14:00:01 | 1.19 | 1.2 | 0.84 | 190.0 | 199.62 | 27.22 | 0.00 | 1.205 | 0.9544 | 8 Monate, 22 Tage | -0.3414 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 14:00:01 | 0.95 | 0.96 | 1.05 | 220.0 | 205.25 | 25.24 | 0.00 | 0.99 | 0.975 | 5 Monate, 23 Tage | -0.3635 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 14:00:01 | 0.86 | 0.88 | 2.33 | 110.0 | 109.8 | 32.24 | 0.03 | 0.86 | 1.0027 | 5 Monate, 22 Tage | -0.4248 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 14:00:01 | 5.54 | 0.0 | 0 | 245.0 | 274.65 | 21.10 | 5.26 | 0.2702 | 1.2367 | 3 Monate, 18 Tage | 0.9773 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 14:00:01 | 13.91 | 13.95 | 0.29 | 130.0 | 112.04 | 54.83 | 6.42 | 7.7915 | 1.0576 | 2 Monate, 26 Tage | -0.5153 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 14:00:01 | 1.35 | 0.0 | 0 | 70.0 | 76.19 | 24.43 | 1.28 | 0.072 | 1.2013 | 3 Monate, 10 Tage | 0.9362 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 14:00:01 | 0.34 | 0.39 | 14.71 | 14.0 | 16.335 | 44.72 | 0.00 | 0.375 | 0.8582 | 2 Monate, 26 Tage | -0.1938 | 0.0811 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 14:00:01 | 3.37 | 3.43 | 1.78 | 180.0 | 150.0 | 79.20 | 0.00 | 3.38 | 0.9164 | 8 Monate, 15 Tage | 0.5746 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 14:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.751 | 114.84 | 0.00 | 0.29 | 0.743 | 1 Jahr, 3 Monate | 0.6814 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 14:00:01 | 0.0 | 0.0 | 0 | 520.0 | 513.8 | 0.00 | 0.38 | 4.77 | 1.0074 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 14:00:01 | 3.37 | 3.39 | 0.59 | 22.0 | 20.255 | 56.93 | 0.24 | 3.1192 | 1.0118 | 5 Monate, 23 Tage | 0.6113 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 14:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.255 | 57.00 | 0.00 | 0.38 | 0.6745 | 3 Monate, 19 Tage | 0.1413 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 14:00:01 | 6.27 | 6.3 | 0.48 | 540.0 | 513.8 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4982 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 14:00:01 | 0.34 | 0.35 | 2.94 | 68.0 | 70.27 | 37.24 | 0.00 | 0.35 | 0.8795 | 6 Monate, 23 Tage | -0.2571 | 0.0151 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 14:00:01 | 1.37 | 1.38 | 0.73 | 70.0 | 70.27 | 44.49 | 0.67 | 0.709 | 1.1057 | 8 Monate, 22 Tage | 0.6702 | 0.0119 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 14:00:01 | 1.91 | 2.02 | 5.76 | 7.0 | 6.751 | 98.03 | 0.43 | 1.5485 | 1.0672 | 5 Monate, 23 Tage | 0.6783 | 0.0719 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 14:00:01 | 1.35 | 1.36 | 0.74 | 26.0 | 26.36 | 17.48 | 0.00 | 1.375 | 0.985 | 8 Monate, 21 Tage | -0.4198 | 0.0984 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 14:00:01 | 0.91 | 0.95 | 4.4 | 160.0 | 151.96 | 33.64 | 0.00 | 0.93 | 0.9555 | 5 Monate, 22 Tage | -0.3453 | 0.0096 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 14:00:01 | 1.21 | 1.24 | 2.48 | 70.0 | 63.15 | 53.45 | 0.00 | 1.22 | 0.9923 | 8 Monate, 22 Tage | 0.6130 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 14:00:01 | 9.52 | 9.61 | 0.95 | 44.0 | 38.055 | 77.74 | 0.00 | 9.545 | 0.9526 | 8 Monate, 22 Tage | 0.6196 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 14:00:01 | 4.5 | 4.56 | 1.33 | 28.0 | 29.79 | 33.01 | 1.78 | 2.7525 | 1.0635 | 8 Monate, 13 Tage | 0.6719 | 0.0435 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 14:00:01 | 10.81 | 10.93 | 1.11 | 40.0 | 38.055 | 77.38 | 1.41 | 9.5144 | 1.0387 | 8 Monate, 22 Tage | 0.6732 | 0.0132 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 14:00:01 | 2.38 | 2.39 | 0.42 | 210.0 | 199.68 | 26.32 | 1.03 | 1.365 | 1.0516 | 11 Monate, 20 Tage | -0.4789 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 14:30:02 | 1.57 | 1.62 | 3.18 | 850.0 | 1004.0 | 35.11 | 1.44 | 0.1685 | 1.1864 | 2 Monate, 26 Tage | 0.8817 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 14:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.21 | 109.51 | 0.00 | 0.305 | 0.7748 | 5 Monate, 23 Tage | 0.5270 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 14:30:02 | 0.14 | 0.148 | 5.71 | 20.0 | 14.21 | 102.75 | 0.00 | 0.141 | 0.773 | 2 Monate, 26 Tage | 0.3961 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 14:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.305 | 52.00 | 0.00 | 0.215 | 0.8938 | 5 Monate, 23 Tage | 0.4702 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 14:30:02 | 1.17 | 1.18 | 0.85 | 190.0 | 199.7 | 26.89 | 0.00 | 1.205 | 0.9544 | 8 Monate, 22 Tage | -0.3369 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 14:30:02 | 0.95 | 0.96 | 1.05 | 220.0 | 205.4 | 25.65 | 0.00 | 0.99 | 0.975 | 5 Monate, 23 Tage | -0.3522 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 14:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.0 | 31.87 | 0.03 | 0.86 | 1.0027 | 5 Monate, 22 Tage | -0.4174 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 14:30:02 | 5.56 | 0.0 | 0 | 245.0 | 275.0 | 21.10 | 5.26 | 0.2702 | 1.2367 | 3 Monate, 18 Tage | 0.9776 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 14:30:02 | 14.05 | 14.09 | 0.28 | 130.0 | 112.4 | 53.58 | 6.42 | 7.7915 | 1.0576 | 2 Monate, 26 Tage | -0.5256 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 14:30:02 | 1.35 | 0.0 | 0 | 70.0 | 76.2 | 23.84 | 1.28 | 0.072 | 1.2013 | 3 Monate, 10 Tage | 0.9364 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 14:30:02 | 0.32 | 0.37 | 15.62 | 14.0 | 16.4 | 45.09 | 0.00 | 0.375 | 0.8582 | 2 Monate, 26 Tage | -0.1851 | 0.0776 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 14:30:02 | 3.4 | 3.46 | 1.76 | 180.0 | 151.0 | 77.65 | 0.00 | 3.38 | 0.9164 | 8 Monate, 15 Tage | 0.5771 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 14:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.875 | 111.10 | 0.00 | 0.29 | 0.743 | 1 Jahr, 3 Monate | 0.6753 | 0.0377 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 14:30:02 | 0.0 | 0.0 | 0 | 520.0 | 513.0 | 0.00 | 0.38 | 4.77 | 1.0074 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 14:30:02 | 3.4 | 3.42 | 0.59 | 22.0 | 20.305 | 54.87 | 0.24 | 3.1192 | 1.0118 | 5 Monate, 23 Tage | 0.6174 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 14:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.305 | 56.69 | 0.00 | 0.38 | 0.6745 | 3 Monate, 19 Tage | 0.1447 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 14:30:02 | 6.19 | 6.22 | 0.48 | 540.0 | 513.0 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4906 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 14:30:02 | 0.34 | 0.35 | 2.94 | 68.0 | 70.3 | 37.86 | 0.00 | 0.35 | 0.8795 | 6 Monate, 23 Tage | -0.2526 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 14:30:02 | 1.38 | 1.39 | 0.72 | 70.0 | 70.3 | 43.46 | 0.67 | 0.709 | 1.1057 | 8 Monate, 22 Tage | 0.6766 | 0.0120 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 14:30:02 | 1.94 | 2.05 | 5.67 | 7.0 | 6.875 | 94.98 | 0.43 | 1.5485 | 1.0672 | 5 Monate, 23 Tage | 0.6837 | 0.0726 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 14:30:02 | 1.33 | 1.34 | 0.75 | 26.0 | 26.43 | 17.49 | 0.00 | 1.375 | 0.985 | 8 Monate, 21 Tage | -0.4145 | 0.0965 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 14:30:02 | 0.91 | 0.95 | 4.4 | 160.0 | 151.86 | 34.57 | 0.00 | 0.93 | 0.9555 | 5 Monate, 22 Tage | -0.3385 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 14:30:02 | 1.22 | 1.25 | 2.46 | 70.0 | 63.15 | 53.37 | 0.00 | 1.22 | 0.9923 | 8 Monate, 22 Tage | 0.6180 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 14:30:02 | 9.6 | 9.69 | 0.94 | 44.0 | 38.2 | 77.64 | 0.00 | 9.545 | 0.9526 | 8 Monate, 22 Tage | 0.6212 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 14:30:02 | 4.59 | 4.65 | 1.31 | 28.0 | 29.85 | 33.84 | 1.78 | 2.7525 | 1.0635 | 8 Monate, 13 Tage | 0.6737 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 14:30:02 | 10.92 | 11.04 | 1.1 | 40.0 | 38.2 | 77.38 | 1.41 | 9.5144 | 1.0387 | 8 Monate, 22 Tage | 0.6751 | 0.0131 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 14:30:02 | 2.36 | 2.37 | 0.42 | 210.0 | 200.55 | 26.32 | 1.03 | 1.365 | 1.0516 | 11 Monate, 20 Tage | -0.4732 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 15:00:01 | 1.56 | 1.61 | 3.21 | 850.0 | 1005.5 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8603 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 15:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.28 | 112.97 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5414 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 15:00:01 | 0.147 | 0.155 | 5.44 | 20.0 | 14.28 | 101.90 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4031 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 15:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.64 | 52.43 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4796 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 15:00:01 | 1.11 | 1.12 | 0.9 | 190.0 | 201.55 | 26.97 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3251 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 15:00:01 | 0.91 | 0.92 | 1.1 | 220.0 | 207.9 | 25.70 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3433 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 15:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.1 | 31.91 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.4126 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 15:00:01 | 5.54 | 0.0 | 0 | 245.0 | 276.45 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9767 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 15:00:01 | 13.32 | 13.36 | 0.3 | 130.0 | 114.02 | 54.83 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.4962 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 15:00:01 | 1.35 | 0.0 | 0 | 70.0 | 76.28 | 23.89 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9387 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 15:00:01 | 0.29 | 0.34 | 17.24 | 14.0 | 16.555 | 44.73 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1748 | 0.0750 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 15:00:01 | 3.56 | 3.62 | 1.69 | 180.0 | 153.94 | 78.53 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5846 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 15:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 6.885 | 110.35 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6744 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 15:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 15:00:01 | 3.55 | 3.57 | 0.56 | 22.0 | 20.64 | 56.93 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6230 | 0.0431 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 15:00:01 | 0.41 | 0.43 | 4.88 | 33.0 | 20.64 | 57.32 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1520 | 0.0336 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 15:00:01 | 6.13 | 6.16 | 0.49 | 540.0 | 516.6 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4909 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 15:00:01 | 0.32 | 0.33 | 3.12 | 68.0 | 71.17 | 3.17 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 15:00:01 | 1.42 | 1.44 | 1.41 | 70.0 | 71.17 | 42.42 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6799 | 0.0123 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 15:00:01 | 2.0 | 2.11 | 5.5 | 7.0 | 6.885 | 94.98 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6851 | 0.0723 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 15:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.28 | 17.69 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4299 | 0.0980 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 15:00:01 | 0.87 | 0.91 | 4.6 | 160.0 | 153.74 | 33.74 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3349 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 15:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.48 | 54.63 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6144 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 15:00:01 | 9.93 | 10.02 | 0.91 | 44.0 | 38.805 | 78.49 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6287 | 0.0134 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 15:00:01 | 4.57 | 4.63 | 1.31 | 28.0 | 29.855 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6734 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 15:00:01 | 11.15 | 11.27 | 1.08 | 40.0 | 38.805 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6807 | 0.0129 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 15:00:01 | 2.27 | 2.28 | 0.44 | 210.0 | 201.6 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4634 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 15:30:02 | 1.61 | 1.66 | 3.11 | 850.0 | 1008.45 | 37.77 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8743 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 15:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.42 | 111.10 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5419 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 15:30:02 | 0.151 | 0.154 | 6.12 | 20.0 | 14.42 | 102.75 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4072 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 15:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.645 | 51.70 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4829 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 15:30:02 | 1.14 | 1.15 | 0.88 | 190.0 | 200.6 | 26.92 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3329 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 15:30:02 | 0.91 | 0.92 | 1.1 | 220.0 | 207.65 | 25.35 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3435 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 15:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 110.8 | 31.93 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.4101 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 15:30:02 | 5.54 | 0.0 | 0 | 245.0 | 275.8 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 15:30:02 | 13.43 | 13.55 | 0.9 | 130.0 | 113.9 | 54.83 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.4971 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 15:30:02 | 1.41 | 0.0 | 0 | 70.0 | 76.29 | 24.43 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9429 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 15:30:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.505 | 44.16 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1793 | 0.0776 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 15:30:02 | 3.55 | 3.61 | 1.69 | 180.0 | 153.06 | 79.38 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5822 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 15:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.921 | 112.97 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6878 | 0.0355 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 15:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.0 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 15:30:02 | 3.61 | 3.67 | 1.66 | 22.0 | 20.77 | 56.93 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6292 | 0.0426 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 15:30:02 | 0.42 | 0.48 | 14.29 | 33.0 | 20.77 | 57.79 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1595 | 0.0342 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 15:30:02 | 6.05 | 6.08 | 0.5 | 540.0 | 518.0 | 37.91 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4844 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 15:30:02 | 0.31 | 0.33 | 6.45 | 68.0 | 71.6 | 37.71 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2419 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 15:30:02 | 1.45 | 1.47 | 1.38 | 70.0 | 71.6 | 43.46 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6848 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 15:30:02 | 1.96 | 2.06 | 5.1 | 7.0 | 6.921 | 99.56 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6826 | 0.0699 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 15:30:02 | 1.43 | 1.44 | 0.7 | 26.0 | 26.24 | 17.68 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4339 | 0.0983 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 15:30:02 | 0.87 | 0.91 | 4.6 | 160.0 | 154.0 | 33.32 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3326 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 15:30:02 | 1.24 | 1.28 | 3.23 | 70.0 | 63.48 | 53.37 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6186 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 15:30:02 | 9.97 | 10.06 | 0.9 | 44.0 | 38.635 | 78.37 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6306 | 0.0134 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 15:30:02 | 4.47 | 4.53 | 1.34 | 28.0 | 29.69 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6663 | 0.0429 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 15:30:02 | 11.32 | 11.36 | 0.35 | 40.0 | 38.635 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6830 | 0.0128 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 15:30:02 | 2.31 | 2.32 | 0.43 | 210.0 | 200.6 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4707 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 16:00:01 | 1.61 | 1.66 | 3.11 | 850.0 | 1010.5 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8754 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 16:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.518 | 111.10 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5388 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 16:00:01 | 0.15 | 0.153 | 2.0 | 20.0 | 14.518 | 101.90 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4058 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 16:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.455 | 52.05 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4681 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 16:00:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.45 | 26.90 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3347 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 16:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 205.1 | 23.44 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3647 | 0.0105 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 16:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.8 | 31.92 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.4110 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 16:00:01 | 5.68 | 0.0 | 0 | 245.0 | 277.25 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9791 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 16:00:01 | 14.18 | 14.22 | 0.28 | 130.0 | 111.98 | 53.58 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5275 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 16:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.06 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9168 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 16:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.565 | 44.94 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1774 | 0.0754 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 16:00:01 | 3.54 | 3.57 | 0.85 | 180.0 | 153.04 | 78.69 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5822 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 16:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.942 | 110.35 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6740 | 0.0379 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 16:00:01 | 0.0 | 0.0 | 0 | 520.0 | 516.0 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 16:00:01 | 3.4 | 3.42 | 0.59 | 22.0 | 20.465 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6128 | 0.0450 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 16:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.465 | 56.05 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1379 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 16:00:01 | 6.16 | 6.19 | 0.49 | 540.0 | 516.0 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4921 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 16:00:01 | 0.31 | 0.32 | 3.23 | 68.0 | 71.56 | 37.43 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2420 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 16:00:01 | 1.45 | 1.46 | 0.69 | 70.0 | 71.56 | 43.46 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6843 | 0.0118 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 16:00:01 | 2.01 | 2.11 | 4.98 | 7.0 | 6.942 | 98.03 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6855 | 0.0702 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 16:00:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.27 | 17.69 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4279 | 0.0978 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 16:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.68 | 32.96 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3239 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 16:00:01 | 1.23 | 1.25 | 1.63 | 70.0 | 63.48 | 53.37 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6172 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 16:00:01 | 9.36 | 9.39 | 0.32 | 44.0 | 37.91 | 76.83 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6125 | 0.0142 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 16:00:01 | 4.47 | 4.53 | 1.34 | 28.0 | 29.725 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6685 | 0.0427 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 16:00:01 | 10.58 | 10.62 | 0.38 | 40.0 | 37.91 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6667 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 16:00:01 | 2.33 | 2.34 | 0.43 | 210.0 | 200.55 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4722 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 16:30:02 | 1.6 | 1.65 | 3.12 | 850.0 | 1006.0 | 38.79 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8715 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 16:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.4 | 112.97 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5410 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 16:30:02 | 0.147 | 0.15 | 2.04 | 20.0 | 14.4 | 102.75 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4044 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 16:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.455 | 52.03 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4689 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 16:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.4 | 26.91 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3341 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 16:30:02 | 1.02 | 1.03 | 0.98 | 220.0 | 204.6 | 24.84 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3743 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 16:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.5 | 31.91 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.4134 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 16:30:02 | 5.65 | 0.0 | 0 | 245.0 | 276.9 | 21.74 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9761 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 16:30:02 | 14.4 | 14.44 | 0.28 | 130.0 | 111.62 | 53.58 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5309 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 16:30:02 | 1.38 | 0.0 | 0 | 70.0 | 76.94 | 25.28 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9318 | 0.0113 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 16:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.57 | 45.19 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1775 | 0.0750 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 16:30:02 | 3.37 | 3.4 | 0.89 | 180.0 | 150.1 | 79.42 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5714 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 16:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 6.907 | 112.97 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6781 | 0.0372 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 16:30:02 | 0.0 | 0.0 | 0 | 520.0 | 519.4 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 16:30:02 | 3.39 | 3.41 | 0.59 | 22.0 | 20.455 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6144 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 16:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.455 | 56.37 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1403 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 16:30:02 | 5.97 | 6.0 | 0.5 | 540.0 | 519.4 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4809 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 16:30:02 | 0.3 | 0.31 | 3.33 | 68.0 | 71.79 | 37.73 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2408 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 16:30:02 | 1.45 | 1.46 | 0.69 | 70.0 | 71.79 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6851 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 16:30:02 | 1.94 | 2.04 | 5.15 | 7.0 | 6.907 | 101.05 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6825 | 0.0691 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 16:30:02 | 1.43 | 1.44 | 0.7 | 26.0 | 26.23 | 17.68 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4329 | 0.0982 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 16:30:02 | 0.88 | 0.89 | 1.14 | 160.0 | 154.0 | 33.34 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3310 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 16:30:02 | 1.26 | 1.28 | 1.59 | 70.0 | 63.48 | 54.55 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6238 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 16:30:02 | 9.11 | 9.14 | 0.33 | 44.0 | 37.6 | 77.05 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6092 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 16:30:02 | 4.51 | 4.57 | 1.33 | 28.0 | 29.735 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6698 | 0.0426 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 16:30:02 | 10.43 | 10.47 | 0.38 | 40.0 | 37.6 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6633 | 0.0137 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 16:30:02 | 2.34 | 2.35 | 0.43 | 210.0 | 200.4 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4724 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 17:00:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1014.0 | 38.79 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8697 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 17:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.578 | 106.13 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5409 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 17:00:01 | 0.151 | 0.154 | 1.99 | 20.0 | 14.58 | 98.03 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4050 | 0.0533 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 17:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.665 | 54.20 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4869 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 17:00:01 | 1.13 | 1.14 | 0.88 | 190.0 | 201.25 | 26.95 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3281 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 17:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 205.2 | 24.88 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3665 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 17:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 110.7 | 31.94 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.4093 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 17:00:01 | 5.62 | 0.0 | 0 | 245.0 | 276.65 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9781 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 17:00:01 | 13.78 | 13.82 | 0.29 | 130.0 | 112.82 | 53.58 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5152 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 17:00:01 | 1.4 | 0.0 | 0 | 70.0 | 76.75 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9163 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 17:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.54 | 44.69 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1777 | 0.0760 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 17:00:01 | 3.45 | 3.48 | 0.87 | 180.0 | 151.7 | 78.98 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5776 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 17:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.873 | 109.51 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6737 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 17:00:01 | 0.0 | 0.0 | 0 | 520.0 | 520.4 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 17:00:01 | 3.55 | 3.57 | 0.56 | 22.0 | 20.695 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6249 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 17:00:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.695 | 56.05 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1467 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 17:00:01 | 5.93 | 5.96 | 0.51 | 540.0 | 520.4 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4788 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 17:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.16 | 38.36 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2365 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 17:00:01 | 1.49 | 1.5 | 0.67 | 70.0 | 72.16 | 43.46 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6919 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 17:00:01 | 2.0 | 2.1 | 5.0 | 7.0 | 6.873 | 96.51 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6892 | 0.0703 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 17:00:01 | 1.4 | 1.41 | 0.71 | 26.0 | 26.29 | 17.69 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4284 | 0.0978 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 17:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.56 | 33.39 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3253 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 17:00:01 | 1.27 | 1.29 | 1.57 | 70.0 | 64.61 | 53.37 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6240 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 17:00:01 | 9.31 | 9.34 | 0.32 | 44.0 | 37.94 | 76.79 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6133 | 0.0142 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 17:00:01 | 4.52 | 4.58 | 1.33 | 28.0 | 29.78 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6702 | 0.0425 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 17:00:01 | 10.65 | 10.69 | 0.38 | 40.0 | 37.94 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6688 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 17:00:01 | 2.3 | 2.31 | 0.43 | 210.0 | 201.25 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4657 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 17:30:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1006.25 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8832 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 17:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.71 | 106.13 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5366 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 17:30:01 | 0.157 | 0.16 | 1.91 | 20.0 | 14.71 | 101.90 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4194 | 0.0515 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 17:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.58 | 53.85 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4753 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 17:30:01 | 1.14 | 1.15 | 0.88 | 190.0 | 200.65 | 27.29 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3318 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 17:30:01 | 1.02 | 1.03 | 0.98 | 220.0 | 204.95 | 24.85 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3735 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 17:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.3 | 31.89 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.4158 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 17:30:01 | 5.45 | 0.0 | 0 | 245.0 | 275.55 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9754 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 17:30:01 | 13.81 | 13.85 | 0.29 | 130.0 | 112.5 | 53.58 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5198 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 17:30:01 | 1.39 | 0.0 | 0 | 70.0 | 76.79 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9151 | 0.0122 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 17:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.5 | 44.15 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1803 | 0.0779 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 17:30:01 | 3.41 | 3.44 | 0.88 | 180.0 | 150.96 | 79.20 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5745 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 17:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.999 | 110.35 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6747 | 0.0378 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 17:30:01 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 17:30:01 | 3.41 | 3.43 | 0.59 | 22.0 | 20.58 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6151 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 17:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.58 | 56.37 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1414 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 17:30:01 | 5.99 | 6.02 | 0.5 | 540.0 | 518.6 | 37.43 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4849 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 17:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.02 | 36.14 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2302 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 17:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 72.09 | 45.01 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6884 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 17:30:01 | 2.0 | 2.11 | 5.5 | 7.0 | 6.999 | 98.03 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6888 | 0.0695 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 17:30:01 | 1.4 | 1.44 | 2.86 | 26.0 | 26.28 | 18.18 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4209 | 0.0971 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 17:30:01 | 0.87 | 0.88 | 1.15 | 160.0 | 154.44 | 33.35 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3292 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 17:30:01 | 1.29 | 1.31 | 1.55 | 70.0 | 64.86 | 53.37 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6270 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 17:30:01 | 8.89 | 8.92 | 0.34 | 44.0 | 37.425 | 77.37 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6042 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 17:30:01 | 4.55 | 4.61 | 1.32 | 28.0 | 29.82 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6729 | 0.0423 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 17:30:01 | 10.19 | 10.23 | 0.39 | 40.0 | 37.425 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6577 | 0.0140 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 17:30:01 | 2.32 | 2.33 | 0.43 | 210.0 | 200.65 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4655 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 18:00:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.25 | 38.79 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8702 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 18:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.846 | 106.13 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5432 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 18:00:01 | 0.162 | 0.165 | 1.85 | 20.0 | 14.846 | 98.03 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4207 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 18:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.66 | 54.24 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4854 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 18:00:01 | 1.13 | 1.16 | 2.65 | 190.0 | 201.4 | 26.95 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3284 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 18:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.75 | 25.58 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3657 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 18:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.4 | 32.88 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3970 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 18:00:01 | 5.58 | 0.0 | 0 | 245.0 | 276.75 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9775 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 18:00:01 | 13.41 | 13.45 | 0.3 | 130.0 | 113.42 | 53.58 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5081 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 18:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.0 | 25.28 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9356 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 18:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.525 | 44.67 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1791 | 0.0765 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 18:00:01 | 3.46 | 3.49 | 0.87 | 180.0 | 151.82 | 78.99 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5776 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 18:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 6.999 | 109.51 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6738 | 0.0380 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 18:00:01 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 18:00:01 | 3.52 | 3.54 | 0.57 | 22.0 | 20.66 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6224 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 18:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.66 | 56.37 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1468 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 18:00:01 | 6.0 | 6.13 | 2.17 | 540.0 | 518.6 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4809 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 18:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.48 | 36.76 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2267 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 18:00:01 | 1.51 | 1.52 | 0.66 | 70.0 | 72.48 | 43.46 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6953 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 18:00:01 | 2.02 | 2.13 | 5.45 | 7.0 | 6.999 | 98.03 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6899 | 0.0692 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 18:00:01 | 1.38 | 1.42 | 2.9 | 26.0 | 26.3 | 17.70 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4244 | 0.0975 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 18:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.76 | 33.40 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3233 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 18:00:01 | 1.31 | 1.33 | 1.53 | 70.0 | 64.86 | 52.20 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6301 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 18:00:01 | 8.93 | 8.96 | 0.34 | 44.0 | 37.355 | 77.35 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6045 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 18:00:01 | 4.53 | 4.63 | 2.21 | 28.0 | 29.795 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6719 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 18:00:01 | 10.24 | 10.28 | 0.39 | 40.0 | 37.355 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6582 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 18:00:01 | 2.29 | 2.32 | 1.31 | 210.0 | 201.05 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4661 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 18:30:02 | 1.57 | 1.62 | 3.18 | 850.0 | 1004.25 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8683 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 18:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 14.954 | 109.51 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5541 | 0.0323 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 18:30:02 | 0.167 | 0.17 | 1.8 | 20.0 | 14.954 | 97.27 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4246 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 18:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.545 | 53.19 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4752 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 18:30:02 | 1.14 | 1.17 | 2.63 | 190.0 | 201.45 | 27.29 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3305 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 18:30:02 | 0.99 | 1.0 | 1.01 | 220.0 | 205.25 | 24.87 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3691 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 18:30:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.4 | 32.88 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3970 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 18:30:02 | 5.5 | 0.0 | 0 | 245.0 | 276.6 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9761 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 18:30:02 | 13.6 | 13.64 | 0.29 | 130.0 | 113.12 | 53.58 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5135 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 18:30:02 | 1.42 | 0.0 | 0 | 70.0 | 77.27 | 26.39 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9364 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 18:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.515 | 44.19 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1771 | 0.0768 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 18:30:02 | 3.54 | 3.57 | 0.85 | 180.0 | 153.1 | 78.74 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5814 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 18:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.068 | 110.35 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6805 | 0.0368 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 18:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.2 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 18:30:02 | 3.45 | 3.47 | 0.58 | 22.0 | 20.545 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6159 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 18:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.545 | 56.05 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1401 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 18:30:02 | 6.02 | 6.15 | 2.16 | 540.0 | 518.2 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4821 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 18:30:02 | 0.3 | 0.31 | 3.33 | 68.0 | 72.45 | 36.17 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2276 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 18:30:02 | 1.49 | 1.5 | 0.67 | 70.0 | 72.45 | 45.01 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6905 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 18:30:02 | 2.1 | 2.21 | 5.24 | 7.0 | 7.068 | 94.98 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6967 | 0.0696 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 18:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.32 | 17.71 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4219 | 0.0972 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 18:30:02 | 0.86 | 0.87 | 1.16 | 160.0 | 154.8 | 33.38 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3266 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 18:30:02 | 1.31 | 1.33 | 1.53 | 70.0 | 64.86 | 54.55 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6313 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 18:30:02 | 8.82 | 8.85 | 0.34 | 44.0 | 37.21 | 77.55 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6014 | 0.0145 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 18:30:02 | 4.53 | 4.63 | 2.21 | 28.0 | 29.825 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6720 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 18:30:02 | 10.1 | 10.14 | 0.4 | 40.0 | 37.21 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6559 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 18:30:02 | 2.3 | 2.33 | 1.3 | 210.0 | 201.45 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4676 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 19:00:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1000.75 | 38.79 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8545 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 19:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.128 | 107.82 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5534 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 19:00:01 | 0.17 | 0.173 | 1.75 | 20.0 | 15.128 | 96.51 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4269 | 0.0532 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 19:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.565 | 53.19 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4754 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 19:00:01 | 1.13 | 1.16 | 2.65 | 190.0 | 201.45 | 26.94 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3294 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 19:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 205.35 | 24.88 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3672 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 19:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.4 | 32.88 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3970 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 19:00:01 | 5.53 | 0.0 | 0 | 245.0 | 276.95 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9765 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 19:00:01 | 13.33 | 13.37 | 0.3 | 130.0 | 113.42 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5113 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 19:00:01 | 1.43 | 0.0 | 0 | 70.0 | 77.3 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9201 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 19:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.515 | 44.19 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1768 | 0.0767 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 19:00:01 | 3.58 | 3.61 | 0.84 | 180.0 | 154.0 | 78.51 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5849 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 19:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.109 | 109.51 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6803 | 0.0368 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 19:00:01 | 0.0 | 0.0 | 0 | 520.0 | 519.0 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 19:00:01 | 3.45 | 3.47 | 0.58 | 22.0 | 20.565 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6165 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 19:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.565 | 56.69 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1441 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 19:00:01 | 6.01 | 6.14 | 2.16 | 540.0 | 519.0 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4818 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 19:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.32 | 36.46 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2273 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 19:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.32 | 45.01 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6924 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 19:00:01 | 2.13 | 2.23 | 4.69 | 7.0 | 7.109 | 91.93 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6983 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 19:00:01 | 1.39 | 1.43 | 2.88 | 26.0 | 26.33 | 17.94 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4249 | 0.0962 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 19:00:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.88 | 32.96 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3244 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 19:00:01 | 1.31 | 1.33 | 1.53 | 70.0 | 65.13 | 54.55 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6317 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 19:00:01 | 9.05 | 9.08 | 0.33 | 44.0 | 37.595 | 77.23 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6064 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 19:00:01 | 4.53 | 4.63 | 2.21 | 28.0 | 29.825 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6719 | 0.0424 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 19:00:01 | 10.31 | 10.35 | 0.39 | 40.0 | 37.595 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6612 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 19:00:01 | 2.3 | 2.33 | 1.3 | 210.0 | 201.45 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4655 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 19:30:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1001.25 | 35.11 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8772 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 19:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.964 | 114.84 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5607 | 0.0310 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 19:30:01 | 0.16 | 0.163 | 1.88 | 20.0 | 14.964 | 103.59 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4319 | 0.0504 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 19:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.52 | 53.86 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4798 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 19:30:01 | 1.14 | 1.17 | 2.63 | 190.0 | 200.8 | 26.93 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3316 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 19:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 205.5 | 24.88 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3674 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 19:30:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.4 | 32.45 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3984 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 19:30:01 | 5.53 | 0.0 | 0 | 245.0 | 276.35 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 19:30:01 | 13.38 | 13.42 | 0.3 | 130.0 | 113.16 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5135 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 19:30:01 | 1.43 | 0.0 | 0 | 70.0 | 77.29 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9208 | 0.0115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 19:30:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.505 | 44.42 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1787 | 0.0769 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 19:30:01 | 3.55 | 3.58 | 0.85 | 180.0 | 154.22 | 78.63 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5830 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 19:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.103 | 111.10 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6818 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 19:30:01 | 0.0 | 0.0 | 0 | 520.0 | 518.8 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 19:30:01 | 3.41 | 3.43 | 0.59 | 22.0 | 20.5 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6139 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 19:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.5 | 56.37 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1404 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 19:30:01 | 6.03 | 6.16 | 2.16 | 540.0 | 518.8 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4830 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 19:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.33 | 36.47 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2264 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 19:30:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.33 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6931 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 19:30:01 | 2.08 | 2.19 | 5.29 | 7.0 | 7.103 | 98.03 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6970 | 0.0676 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 19:30:01 | 1.38 | 1.42 | 2.9 | 26.0 | 26.33 | 17.95 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4225 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 19:30:01 | 0.85 | 0.86 | 1.18 | 160.0 | 154.88 | 32.95 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3249 | 0.0095 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 19:30:01 | 1.31 | 1.33 | 1.53 | 70.0 | 65.11 | 55.72 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6320 | 0.0113 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 19:30:01 | 9.08 | 9.11 | 0.33 | 44.0 | 37.645 | 77.13 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6079 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 19:30:01 | 4.55 | 4.65 | 2.2 | 28.0 | 29.79 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6739 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 19:30:01 | 10.37 | 10.41 | 0.39 | 40.0 | 37.645 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6618 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 19:30:01 | 2.31 | 2.34 | 1.3 | 210.0 | 200.8 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4695 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 20:00:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1002.0 | 38.79 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8558 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 20:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.964 | 114.84 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5590 | 0.0311 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 20:00:01 | 0.158 | 0.161 | 1.9 | 20.0 | 14.964 | 104.44 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4310 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 20:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.4 | 53.38 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4678 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 20:00:01 | 1.15 | 1.18 | 2.61 | 190.0 | 200.75 | 26.90 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3349 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 20:00:01 | 1.0 | 1.01 | 1.0 | 220.0 | 205.0 | 24.70 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3695 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 20:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.7 | 32.88 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3970 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 20:00:01 | 5.53 | 0.0 | 0 | 245.0 | 276.2 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 20:00:01 | 13.44 | 13.48 | 0.3 | 130.0 | 112.96 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5148 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 20:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.29 | 26.39 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9264 | 0.0114 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 20:00:01 | 0.31 | 0.36 | 16.13 | 14.0 | 16.525 | 44.41 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1794 | 0.0771 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 20:00:01 | 3.55 | 3.58 | 0.85 | 180.0 | 153.46 | 78.67 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5825 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 20:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.013 | 111.10 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6807 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 20:00:01 | 0.0 | 0.0 | 0 | 520.0 | 518.2 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 20:00:01 | 3.36 | 3.38 | 0.6 | 22.0 | 20.4 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6093 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 20:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.4 | 57.00 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1406 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 20:00:01 | 6.04 | 6.21 | 2.81 | 540.0 | 518.2 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4841 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 20:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.18 | 36.18 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2271 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 20:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.18 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6917 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 20:00:01 | 2.06 | 2.17 | 5.34 | 7.0 | 7.013 | 99.56 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6958 | 0.0669 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 20:00:01 | 1.4 | 1.44 | 2.86 | 26.0 | 26.32 | 17.94 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4254 | 0.0962 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 20:00:01 | 0.84 | 0.85 | 1.19 | 160.0 | 154.66 | 32.97 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3223 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 20:00:01 | 1.31 | 1.33 | 1.53 | 70.0 | 65.11 | 55.72 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6324 | 0.0112 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 20:00:01 | 9.06 | 9.09 | 0.33 | 44.0 | 37.695 | 77.15 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6077 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 20:00:01 | 4.55 | 4.65 | 2.2 | 28.0 | 29.895 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6730 | 0.0423 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 20:00:01 | 10.33 | 10.37 | 0.39 | 40.0 | 37.695 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6614 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 20:00:01 | 2.33 | 2.36 | 1.29 | 210.0 | 200.75 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4724 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 20:30:02 | 1.55 | 1.6 | 3.23 | 850.0 | 1003.0 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8675 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 20:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.862 | 111.10 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5529 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 20:30:02 | 0.161 | 0.164 | 1.86 | 20.0 | 14.862 | 98.80 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4203 | 0.0526 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 20:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.36 | 53.40 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4669 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 20:30:02 | 1.16 | 1.19 | 2.59 | 190.0 | 199.9 | 27.25 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3366 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 20:30:02 | 0.99 | 1.0 | 1.01 | 220.0 | 205.3 | 25.22 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3686 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 20:30:02 | 0.8 | 0.83 | 3.75 | 110.0 | 111.7 | 32.89 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3955 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 20:30:02 | 5.52 | 0.0 | 0 | 245.0 | 275.95 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9764 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 20:30:02 | 13.11 | 13.15 | 0.31 | 130.0 | 113.54 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5068 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 20:30:02 | 1.4 | 0.0 | 0 | 70.0 | 76.84 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9167 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 20:30:02 | 0.31 | 0.36 | 16.13 | 14.0 | 16.535 | 44.42 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1787 | 0.0769 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 20:30:02 | 3.58 | 3.61 | 0.84 | 180.0 | 153.0 | 78.55 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5843 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 20:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.066 | 111.10 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6814 | 0.0366 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 20:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 20:30:02 | 3.36 | 3.38 | 0.6 | 22.0 | 20.36 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6079 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 20:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.36 | 57.00 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1399 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 20:30:02 | 6.05 | 6.22 | 2.81 | 540.0 | 518.6 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4838 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 20:30:02 | 0.29 | 0.3 | 3.45 | 68.0 | 72.29 | 36.46 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2274 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 20:30:02 | 1.5 | 1.51 | 0.67 | 70.0 | 72.29 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6922 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 20:30:02 | 2.08 | 2.19 | 5.29 | 7.0 | 7.066 | 96.51 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6954 | 0.0689 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 20:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.36 | 17.96 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4200 | 0.0957 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 20:30:02 | 0.83 | 0.84 | 1.2 | 160.0 | 154.9 | 33.44 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3198 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 20:30:02 | 1.3 | 1.32 | 1.54 | 70.0 | 65.11 | 55.72 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6300 | 0.0113 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 20:30:02 | 9.05 | 9.08 | 0.33 | 44.0 | 37.48 | 77.23 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6063 | 0.0144 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 20:30:02 | 4.57 | 4.67 | 2.19 | 28.0 | 29.895 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6734 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 20:30:02 | 10.3 | 10.34 | 0.39 | 40.0 | 37.48 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6601 | 0.0139 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 20:30:02 | 2.34 | 2.37 | 1.28 | 210.0 | 199.9 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4735 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 21:00:01 | 1.59 | 1.64 | 3.14 | 850.0 | 1007.75 | 38.79 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8621 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 21:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.926 | 110.35 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5530 | 0.0322 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 21:00:01 | 0.163 | 0.166 | 1.84 | 20.0 | 14.926 | 98.03 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4211 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 21:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.415 | 54.56 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4730 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 21:00:01 | 1.17 | 1.2 | 2.56 | 190.0 | 200.4 | 27.25 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3364 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 21:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.6 | 25.23 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3653 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 21:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.7 | 32.89 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3955 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 21:00:01 | 5.53 | 0.0 | 0 | 245.0 | 276.25 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9767 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 21:00:01 | 13.11 | 13.15 | 0.31 | 130.0 | 113.48 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5067 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 21:00:01 | 1.42 | 0.0 | 0 | 70.0 | 77.08 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9194 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 21:00:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.515 | 44.68 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1782 | 0.0762 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 21:00:01 | 3.62 | 3.65 | 0.83 | 180.0 | 154.22 | 78.41 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5864 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 21:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.059 | 111.10 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6818 | 0.0365 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 21:00:01 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 21:00:01 | 3.39 | 3.41 | 0.59 | 22.0 | 20.415 | 55.56 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6106 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 21:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.415 | 56.69 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1399 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 21:00:01 | 6.03 | 6.2 | 2.82 | 540.0 | 518.6 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4824 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 21:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.3 | 36.47 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2262 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 21:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.3 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6932 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 21:00:01 | 2.08 | 2.19 | 5.29 | 7.0 | 7.059 | 96.51 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6962 | 0.0688 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 21:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.36 | 17.96 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4200 | 0.0957 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 21:00:01 | 0.83 | 0.84 | 1.2 | 160.0 | 155.22 | 33.01 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3185 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 21:00:01 | 1.3 | 1.32 | 1.54 | 70.0 | 65.11 | 54.55 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6303 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 21:00:01 | 9.14 | 9.17 | 0.33 | 44.0 | 37.64 | 77.13 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6079 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 21:00:01 | 4.57 | 4.67 | 2.19 | 28.0 | 29.805 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6738 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 21:00:01 | 10.37 | 10.41 | 0.39 | 40.0 | 37.64 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6618 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 21:00:01 | 2.34 | 2.37 | 1.28 | 210.0 | 199.96 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4733 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 21:30:01 | 1.61 | 1.66 | 3.11 | 850.0 | 1010.0 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8755 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 21:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.9 | 111.10 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5531 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 21:30:01 | 0.161 | 0.164 | 1.86 | 20.0 | 14.9 | 99.56 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4226 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 21:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.515 | 53.19 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4754 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 21:30:01 | 1.16 | 1.19 | 2.59 | 190.0 | 200.4 | 27.25 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3364 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 21:30:01 | 0.95 | 0.96 | 1.05 | 220.0 | 205.75 | 25.27 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3591 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 21:30:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.5 | 32.89 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3955 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 21:30:01 | 5.57 | 0.0 | 0 | 245.0 | 276.2 | 21.10 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9773 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 21:30:01 | 13.06 | 13.1 | 0.31 | 130.0 | 113.5 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5070 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 21:30:01 | 1.4 | 0.0 | 0 | 70.0 | 76.86 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9162 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 21:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.545 | 44.68 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1779 | 0.0761 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 21:30:01 | 3.67 | 3.7 | 0.82 | 180.0 | 155.0 | 78.21 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5895 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 21:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.116 | 110.35 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6809 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 21:30:01 | 0.0 | 0.0 | 0 | 520.0 | 518.2 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 21:30:01 | 3.44 | 3.46 | 0.58 | 22.0 | 20.54 | 56.93 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6169 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 21:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.54 | 56.69 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.1443 | 0.0330 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 21:30:01 | 6.02 | 6.19 | 2.82 | 540.0 | 518.2 | 38.39 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4818 | 0.0029 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 21:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.15 | 36.17 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2274 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 21:30:01 | 1.49 | 1.5 | 0.67 | 70.0 | 72.15 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6914 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 21:30:01 | 2.1 | 2.21 | 5.24 | 7.0 | 7.116 | 94.98 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6974 | 0.0695 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 21:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.37 | 17.71 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4209 | 0.0971 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 21:30:01 | 0.82 | 0.83 | 1.22 | 160.0 | 155.66 | 33.04 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3146 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 21:30:01 | 1.31 | 1.33 | 1.53 | 70.0 | 65.11 | 53.37 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6326 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 21:30:01 | 9.11 | 9.14 | 0.33 | 44.0 | 37.445 | 77.16 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.6075 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 21:30:01 | 4.57 | 4.67 | 2.19 | 28.0 | 29.895 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6749 | 0.0421 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 21:30:01 | 10.37 | 10.41 | 0.39 | 40.0 | 37.445 | 76.19 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6613 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 21:30:01 | 2.34 | 2.37 | 1.28 | 210.0 | 200.4 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4733 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 22:00:02 | 1.65 | 1.7 | 3.03 | 850.0 | 1015.75 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8755 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 22:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.898 | 109.51 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.5534 | 0.0321 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 22:00:02 | 0.161 | 0.164 | 1.86 | 20.0 | 14.898 | 99.56 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.4230 | 0.0522 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 22:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.59 | 53.13 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4777 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 22:00:02 | 1.15 | 1.18 | 2.61 | 190.0 | 200.9 | 27.28 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3323 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 22:00:02 | 0.93 | 0.95 | 2.15 | 220.0 | 206.8 | 25.29 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3539 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 22:00:02 | 0.78 | 0.81 | 3.85 | 110.0 | 111.7 | 32.51 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3914 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 22:00:02 | 5.62 | 0.0 | 0 | 245.0 | 276.8 | 21.32 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9769 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 22:00:02 | 12.94 | 12.98 | 0.31 | 130.0 | 113.68 | 52.32 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5037 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 22:00:02 | 1.42 | 0.0 | 0 | 70.0 | 76.86 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9182 | 0.0118 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 22:00:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.545 | 44.68 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | -0.1780 | 0.0761 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 22:00:02 | 3.7 | 3.73 | 0.81 | 180.0 | 155.88 | 78.11 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5911 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 22:00:02 | 0.29 | 0.31 | 6.9 | 10.0 | 7.16 | 109.51 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.6807 | 0.0367 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 22:00:02 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 22:00:02 | 3.48 | 3.5 | 0.57 | 22.0 | 20.59 | 56.93 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6209 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 22:00:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.59 | 7.85 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 22:00:02 | 6.01 | 6.18 | 2.83 | 540.0 | 518.6 | 37.91 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4891 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 22:00:02 | 0.29 | 0.31 | 6.9 | 68.0 | 72.37 | 36.45 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | -0.2278 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 22:00:02 | 1.5 | 1.52 | 1.33 | 70.0 | 72.37 | 44.49 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.6919 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 22:00:02 | 2.15 | 2.26 | 5.12 | 7.0 | 7.16 | 94.98 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.7011 | 0.0686 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 22:00:02 | 1.34 | 1.38 | 2.99 | 26.0 | 26.35 | 17.72 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4174 | 0.0968 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 22:00:02 | 0.81 | 0.82 | 1.23 | 160.0 | 155.66 | 33.05 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3134 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 22:00:02 | 1.29 | 1.33 | 3.1 | 70.0 | 65.11 | 54.55 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6315 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 22:00:02 | 9.09 | 9.12 | 0.33 | 44.0 | 37.495 | 1.33 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.0008 | 0.0061 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 22:00:02 | 4.54 | 4.64 | 2.2 | 28.0 | 29.9 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6739 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 22:00:02 | 10.37 | 10.41 | 0.39 | 40.0 | 37.495 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6621 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 22:00:02 | 2.31 | 2.34 | 1.3 | 210.0 | 200.9 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4693 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-04 | 22:30:02 | 1.65 | 1.7 | 3.03 | 850.0 | 1014.25 | 37.15 | 1.47 | 0.1632 | 1.1899 | 2 Monate, 26 Tage | 0.8755 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-04 | 22:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.898 | 4.80 | 0.00 | 0.315 | 0.7858 | 5 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-04 | 22:30:02 | 0.161 | 0.164 | 1.86 | 20.0 | 14.898 | 4.80 | 0.00 | 0.1435 | 0.7863 | 2 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-04 | 22:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.59 | 53.16 | 0.00 | 0.225 | 0.8906 | 5 Monate, 23 Tage | 0.4765 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-04 | 22:30:02 | 1.15 | 1.18 | 2.61 | 190.0 | 200.9 | 26.92 | 0.00 | 1.155 | 0.9466 | 8 Monate, 22 Tage | -0.3323 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-04 | 22:30:02 | 0.93 | 0.95 | 2.15 | 220.0 | 206.8 | 26.02 | 0.00 | 0.955 | 0.9666 | 5 Monate, 23 Tage | -0.3472 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-04 | 22:30:02 | 0.78 | 0.81 | 3.85 | 110.0 | 111.7 | 32.50 | 0.00 | 0.85 | 0.9955 | 5 Monate, 22 Tage | -0.3914 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-04 | 22:30:02 | 5.62 | 0.0 | 0 | 245.0 | 276.8 | 21.32 | 5.29 | 0.2426 | 1.2368 | 3 Monate, 18 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-04 | 22:30:02 | 12.94 | 12.98 | 0.31 | 130.0 | 113.68 | 54.83 | 4.82 | 8.6591 | 1.0425 | 2 Monate, 26 Tage | -0.5001 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-04 | 22:30:02 | 1.42 | 0.0 | 0 | 70.0 | 76.86 | 27.78 | 1.28 | 0.0757 | 1.2013 | 3 Monate, 10 Tage | 0.9163 | 0.0120 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-04 | 22:30:02 | 0.3 | 0.35 | 16.67 | 14.0 | 16.545 | 5.94 | 0.00 | 0.365 | 0.8498 | 2 Monate, 26 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-04 | 22:30:02 | 3.7 | 3.73 | 0.81 | 180.0 | 155.88 | 78.83 | 0.00 | 3.51 | 0.9281 | 8 Monate, 15 Tage | 0.5902 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-04 | 22:30:02 | 0.29 | 0.31 | 6.9 | 10.0 | 7.16 | 3.12 | 0.00 | 0.285 | 0.743 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-04 | 22:30:02 | 0.0 | 0.0 | 0 | 520.0 | 518.6 | 0.00 | 0.41 | 4.74 | 1.0079 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-04 | 22:30:02 | 3.48 | 3.5 | 0.57 | 22.0 | 20.59 | 56.93 | 0.56 | 2.9748 | 1.0277 | 5 Monate, 23 Tage | 0.6209 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-04 | 22:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.59 | 7.85 | 0.00 | 0.41 | 0.6745 | 3 Monate, 19 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-04 | 22:30:02 | 6.01 | 6.18 | 2.83 | 540.0 | 518.6 | 37.91 | 2.34 | 3.805 | 1.0453 | 5 Monate, 23 Tage | -0.4891 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-04 | 22:30:02 | 0.29 | 0.31 | 6.9 | 68.0 | 72.37 | 3.39 | 0.00 | 0.345 | 0.8749 | 6 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-04 | 22:30:02 | 1.5 | 1.52 | 1.33 | 70.0 | 72.37 | 0.00 | 0.71 | 0.6522 | 1.1109 | 8 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-04 | 22:30:02 | 2.15 | 2.26 | 5.12 | 7.0 | 7.16 | 96.51 | 0.52 | 1.5032 | 1.0817 | 5 Monate, 23 Tage | 0.6840 | 0.0715 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-04 | 22:30:02 | 1.34 | 1.38 | 2.99 | 26.0 | 26.35 | 17.97 | 0.00 | 1.365 | 0.9865 | 8 Monate, 21 Tage | -0.4166 | 0.0954 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-04 | 22:30:02 | 0.81 | 0.82 | 1.23 | 160.0 | 155.66 | 33.06 | 0.00 | 0.91 | 0.949 | 5 Monate, 22 Tage | -0.3131 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-04 | 22:30:02 | 1.29 | 1.33 | 3.1 | 70.0 | 65.11 | 53.37 | 0.01 | 1.2114 | 1.0021 | 8 Monate, 22 Tage | 0.6177 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-04 | 22:30:02 | 9.09 | 9.12 | 0.33 | 44.0 | 37.495 | 1.33 | 0.00 | 9.935 | 0.966 | 8 Monate, 22 Tage | 0.0009 | 0.0069 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-04 | 22:30:02 | 4.54 | 4.64 | 2.2 | 28.0 | 29.9 | 33.84 | 1.84 | 2.7475 | 1.0658 | 8 Monate, 13 Tage | 0.6739 | 0.0422 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-04 | 22:30:02 | 10.37 | 10.41 | 0.39 | 40.0 | 37.495 | 77.38 | 1.41 | 9.7488 | 1.0387 | 8 Monate, 22 Tage | 0.6624 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-04 | 22:30:02 | 2.31 | 2.34 | 1.3 | 210.0 | 200.9 | 26.32 | 0.87 | 1.43 | 1.043 | 11 Monate, 20 Tage | -0.4693 | 0.0076 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1012.0 | 0.00 | 1.51 | 0.0402 | 1.1949 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 08:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.898 | 4.80 | 0.00 | 0.3 | 0.8128 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 08:30:01 | 1.63 | 1.68 | 3.07 | 850.0 | 1012.5 | 38.49 | 1.51 | 0.0402 | 1.1949 | 2 Monate, 23 Tage | 0.8749 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 08:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.02 | 4.80 | 0.00 | 0.3 | 0.8128 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 08:30:01 | 0.169 | 0.182 | 7.69 | 20.0 | 15.02 | 4.80 | 0.00 | 0.162 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 08:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.675 | 52.93 | 0.00 | 0.225 | 0.9007 | 5 Monate, 20 Tage | 0.4780 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 08:30:01 | 1.14 | 1.16 | 1.75 | 190.0 | 200.85 | 27.23 | 0.00 | 1.15 | 0.9465 | 8 Monate, 19 Tage | -0.3293 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 08:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 204.85 | 25.32 | 0.00 | 0.98 | 0.9721 | 5 Monate, 20 Tage | -0.3700 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 08:30:01 | 0.78 | 0.81 | 3.85 | 110.0 | 111.0 | 32.07 | 0.00 | 0.795 | 0.9826 | 5 Monate, 19 Tage | -0.3927 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 08:30:01 | 5.58 | 0.0 | 0 | 245.0 | 277.0 | 21.32 | 5.32 | 0.297 | 1.2384 | 3 Monate, 15 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 08:30:01 | 12.9 | 12.96 | 0.47 | 130.0 | 113.86 | 54.80 | 4.90 | 8.3036 | 1.0431 | 2 Monate, 23 Tage | -0.4946 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 08:30:01 | 1.38 | 0.0 | 0 | 70.0 | 76.84 | 23.39 | 1.29 | 0.1409 | 1.2021 | 3 Monate, 7 Tage | 0.9496 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 08:30:01 | 0.3 | 0.35 | 16.67 | 14.0 | 16.545 | 44.93 | 0.00 | 0.36 | 0.8462 | 2 Monate, 23 Tage | -0.1771 | 0.0770 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 08:30:01 | 3.87 | 3.93 | 1.55 | 180.0 | 158.74 | 78.46 | 0.00 | 3.715 | 0.9459 | 8 Monate, 12 Tage | 0.6027 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 08:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.359 | 2.50 | 0.00 | 0.27 | 0.7836 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 08:30:01 | 0.0 | 0.0 | 0 | 520.0 | 519.0 | 0.00 | 0.13 | 5.02 | 1.0025 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 08:30:01 | 3.5 | 3.56 | 1.71 | 22.0 | 20.675 | 56.90 | 0.47 | 2.899 | 1.0235 | 5 Monate, 20 Tage | 0.6213 | 0.0437 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 08:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.675 | 56.98 | 0.00 | 0.38 | 0.6845 | 3 Monate, 16 Tage | 0.1445 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 08:30:01 | 5.96 | 6.05 | 1.51 | 540.0 | 519.0 | 37.99 | 2.13 | 3.91 | 1.0411 | 5 Monate, 20 Tage | -0.4812 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 08:30:01 | 0.29 | 0.31 | 6.9 | 68.0 | 72.6 | 3.52 | 0.00 | 0.34 | 0.8586 | 6 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 08:30:01 | 1.51 | 1.53 | 1.32 | 70.0 | 72.6 | 0.00 | 0.84 | 0.5214 | 1.1315 | 8 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 08:30:01 | 2.27 | 2.38 | 4.85 | 7.0 | 7.359 | 97.09 | 0.74 | 1.3324 | 1.1156 | 5 Monate, 20 Tage | 0.7152 | 0.0645 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 08:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.38 | 17.72 | 0.00 | 1.37 | 0.9856 | 8 Monate, 18 Tage | -0.4184 | 0.0969 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 08:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 155.06 | 33.67 | 0.00 | 0.815 | 0.9376 | 5 Monate, 19 Tage | -0.3145 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 08:30:01 | 1.28 | 1.32 | 3.12 | 70.0 | 64.78 | 55.94 | 0.10 | 1.0879 | 1.016 | 8 Monate, 19 Tage | 0.6288 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 08:30:01 | 9.01 | 9.18 | 1.89 | 44.0 | 37.5 | 77.93 | 0.00 | 9.08 | 0.9359 | 8 Monate, 19 Tage | 0.6064 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 08:30:01 | 4.58 | 4.68 | 2.18 | 28.0 | 29.87 | 33.38 | 1.84 | 2.7575 | 1.0658 | 8 Monate, 10 Tage | 0.6768 | 0.0428 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 08:30:01 | 10.43 | 10.57 | 1.34 | 40.0 | 37.5 | 78.11 | 1.05 | 9.3381 | 1.0289 | 8 Monate, 19 Tage | 0.6614 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 08:30:01 | 2.3 | 2.33 | 1.3 | 210.0 | 201.15 | 26.94 | 0.93 | 1.4 | 1.0461 | 11 Monate, 17 Tage | -0.4666 | 0.0075 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 09:00:02 | 1.64 | 1.69 | 3.05 | 850.0 | 1014.85 | 38.49 | 1.52 | 0.1549 | 1.1963 | 2 Monate, 23 Tage | 0.8765 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 09:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 15.248 | 0.00 | 0.00 | 0.355 | 0.8296 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 09:00:02 | 0.177 | 0.18 | 1.69 | 20.0 | 15.248 | 0.00 | 0.00 | 0.1735 | 0.8297 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 09:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.675 | 52.92 | 0.00 | 0.225 | 0.9059 | 5 Monate, 20 Tage | 0.4781 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 09:00:02 | 1.13 | 1.17 | 3.54 | 190.0 | 201.15 | 27.21 | 0.00 | 1.15 | 0.945 | 8 Monate, 19 Tage | -0.3320 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 09:00:02 | 1.0 | 1.02 | 2.0 | 220.0 | 204.55 | 25.30 | 0.00 | 1.01 | 0.9784 | 5 Monate, 20 Tage | -0.3738 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 09:00:02 | 0.75 | 0.88 | 17.33 | 110.0 | 111.0 | 0.00 | 0.00 | 0.8 | 0.9883 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 09:00:02 | 5.59 | 0.0 | 0 | 245.0 | 276.2 | 21.11 | 5.33 | 0.2545 | 1.2386 | 3 Monate, 15 Tage | 0.9789 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 09:00:02 | 12.83 | 12.89 | 0.47 | 130.0 | 114.0 | 53.57 | 4.51 | 8.4736 | 1.0395 | 2 Monate, 23 Tage | -0.5006 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 09:00:02 | 1.38 | 0.0 | 0 | 70.0 | 76.8 | 23.39 | 1.33 | 0.0478 | 1.2089 | 3 Monate, 7 Tage | 0.9495 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 09:00:02 | 0.28 | 0.33 | 17.86 | 14.0 | 16.5 | 46.14 | 0.00 | 0.325 | 0.8475 | 2 Monate, 23 Tage | -0.1726 | 0.0733 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 09:00:02 | 3.93 | 3.99 | 1.53 | 180.0 | 159.32 | 78.87 | 0.00 | 3.9 | 0.9667 | 8 Monate, 12 Tage | 0.6061 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 09:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.381 | 113.07 | 0.00 | 0.315 | 0.8025 | 1 Jahr, 3 Monate | 0.6982 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 09:00:02 | 0.0 | 0.0 | 0 | 520.0 | 520.8 | 0.00 | 0.20 | 4.95 | 1.0039 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 09:00:02 | 3.5 | 3.56 | 1.71 | 22.0 | 20.675 | 56.90 | 0.54 | 2.9824 | 1.0268 | 5 Monate, 20 Tage | 0.6214 | 0.0437 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 09:00:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.675 | 56.98 | 0.00 | 0.4 | 0.6864 | 3 Monate, 16 Tage | 0.1446 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 09:00:02 | 5.99 | 6.14 | 2.5 | 540.0 | 520.8 | 37.99 | 2.04 | 3.975 | 1.0393 | 5 Monate, 20 Tage | -0.4812 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 09:00:02 | 0.28 | 0.3 | 7.14 | 68.0 | 72.99 | 36.85 | 0.00 | 0.34 | 0.8558 | 6 Monate, 20 Tage | -0.2209 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 09:00:02 | 1.53 | 1.55 | 1.31 | 70.0 | 72.99 | 45.65 | 0.87 | 0.4939 | 1.1358 | 8 Monate, 19 Tage | 0.6969 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 09:00:02 | 2.31 | 2.42 | 4.76 | 7.0 | 7.381 | 94.02 | 0.94 | 1.3494 | 1.1467 | 5 Monate, 20 Tage | 0.7190 | 0.0656 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 09:00:02 | 1.35 | 1.44 | 6.67 | 26.0 | 26.38 | 0.00 | 0.00 | 1.36 | 0.9858 | 8 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 09:00:02 | 0.81 | 0.85 | 4.94 | 160.0 | 155.08 | 33.24 | 0.00 | 0.81 | 0.9366 | 5 Monate, 19 Tage | -0.3129 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 09:00:02 | 1.28 | 1.32 | 3.12 | 70.0 | 64.78 | 54.74 | 0.08 | 1.2259 | 1.0132 | 8 Monate, 19 Tage | 0.6274 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 09:00:02 | 9.08 | 9.25 | 1.87 | 44.0 | 37.69 | 77.84 | 0.00 | 9.185 | 0.9378 | 8 Monate, 19 Tage | 0.6079 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 09:00:02 | 4.49 | 4.59 | 2.23 | 28.0 | 29.87 | 34.21 | 1.92 | 2.7275 | 1.0687 | 8 Monate, 10 Tage | 0.6668 | 0.0426 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 09:00:02 | 10.47 | 10.61 | 1.34 | 40.0 | 37.69 | 78.11 | 1.22 | 9.1981 | 1.0335 | 8 Monate, 19 Tage | 0.6628 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 09:00:02 | 2.27 | 2.35 | 3.52 | 210.0 | 200.7 | 26.25 | 0.95 | 1.355 | 1.0474 | 11 Monate, 17 Tage | -0.4730 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 09:30:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1016.7 | 38.49 | 1.52 | 0.1549 | 1.1963 | 2 Monate, 23 Tage | 0.8793 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 09:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 15.022 | 0.00 | 0.00 | 0.355 | 0.8296 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 09:30:01 | 0.17 | 0.183 | 7.65 | 20.0 | 15.022 | 0.00 | 0.00 | 0.1735 | 0.8297 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 09:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.595 | 53.61 | 0.00 | 0.225 | 0.9059 | 5 Monate, 20 Tage | 0.4788 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 09:30:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.2 | 27.18 | 0.00 | 1.15 | 0.945 | 8 Monate, 19 Tage | -0.3365 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 09:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 204.6 | 24.95 | 0.00 | 1.01 | 0.9784 | 5 Monate, 20 Tage | -0.3747 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 09:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.3 | 32.04 | 0.00 | 0.8 | 0.9883 | 5 Monate, 19 Tage | -0.4018 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 09:30:01 | 5.56 | 0.0 | 0 | 245.0 | 276.6 | 21.11 | 5.33 | 0.2545 | 1.2386 | 3 Monate, 15 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 09:30:01 | 13.11 | 13.15 | 0.31 | 130.0 | 113.48 | 53.57 | 4.51 | 8.4736 | 1.0395 | 2 Monate, 23 Tage | -0.5095 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 09:30:01 | 1.39 | 0.0 | 0 | 70.0 | 77.24 | 20.29 | 1.33 | 0.0478 | 1.2089 | 3 Monate, 7 Tage | 0.9702 | 0.0070 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 09:30:01 | 0.28 | 0.33 | 17.86 | 14.0 | 16.66 | 45.07 | 0.00 | 0.325 | 0.8475 | 2 Monate, 23 Tage | -0.1671 | 0.0734 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 09:30:01 | 3.88 | 3.94 | 1.55 | 180.0 | 158.92 | 78.45 | 0.00 | 3.9 | 0.9667 | 8 Monate, 12 Tage | 0.6029 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 09:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.293 | 114.89 | 0.00 | 0.315 | 0.8025 | 1 Jahr, 3 Monate | 0.6983 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 09:30:01 | 0.0 | 0.0 | 0 | 520.0 | 511.6 | 0.00 | 0.20 | 4.95 | 1.0039 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 09:30:01 | 3.49 | 3.52 | 0.86 | 22.0 | 20.63 | 56.90 | 0.54 | 2.9824 | 1.0268 | 5 Monate, 20 Tage | 0.6201 | 0.0438 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 09:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.63 | 56.98 | 0.00 | 0.4 | 0.6864 | 3 Monate, 16 Tage | 0.1436 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 09:30:01 | 6.4 | 6.43 | 0.47 | 540.0 | 511.4 | 37.99 | 2.04 | 3.975 | 1.0393 | 5 Monate, 20 Tage | -0.5069 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 09:30:01 | 0.29 | 0.31 | 6.9 | 68.0 | 72.23 | 36.21 | 0.00 | 0.34 | 0.8558 | 6 Monate, 20 Tage | -0.2276 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 09:30:01 | 1.49 | 1.51 | 1.34 | 70.0 | 72.23 | 45.65 | 0.87 | 0.4939 | 1.1358 | 8 Monate, 19 Tage | 0.6895 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 09:30:01 | 2.23 | 2.34 | 4.93 | 7.0 | 7.293 | 98.63 | 0.94 | 1.3494 | 1.1467 | 5 Monate, 20 Tage | 0.7123 | 0.0642 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 09:30:01 | 1.41 | 1.42 | 0.71 | 26.0 | 26.29 | 17.90 | 0.00 | 1.36 | 0.9858 | 8 Monate, 18 Tage | -0.4280 | 0.0972 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 09:30:01 | 0.81 | 0.85 | 4.94 | 160.0 | 156.0 | 33.65 | 0.00 | 0.81 | 0.9366 | 5 Monate, 19 Tage | -0.3165 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 09:30:01 | 1.28 | 1.32 | 3.12 | 70.0 | 64.78 | 55.94 | 0.08 | 1.2259 | 1.0132 | 8 Monate, 19 Tage | 0.6265 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 09:30:01 | 9.08 | 9.2 | 1.32 | 44.0 | 37.68 | 77.86 | 0.00 | 9.185 | 0.9378 | 8 Monate, 19 Tage | 0.6074 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 09:30:01 | 4.0 | 4.06 | 1.5 | 28.0 | 28.99 | 33.38 | 1.92 | 2.7275 | 1.0687 | 8 Monate, 10 Tage | 0.6362 | 0.0462 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 09:30:01 | 10.46 | 10.68 | 2.1 | 40.0 | 37.68 | 79.34 | 1.22 | 9.1981 | 1.0335 | 8 Monate, 19 Tage | 0.6639 | 0.0133 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 09:30:01 | 2.34 | 2.35 | 0.43 | 210.0 | 200.35 | 26.25 | 0.95 | 1.355 | 1.0474 | 11 Monate, 17 Tage | -0.4737 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 10:00:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1017.5 | 38.49 | 1.52 | 0.1549 | 1.1963 | 2 Monate, 23 Tage | 0.8803 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 10:00:02 | 0.35 | 0.36 | 2.86 | 20.0 | 15.232 | 0.00 | 0.00 | 0.355 | 0.8296 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 10:00:02 | 0.17 | 0.183 | 7.65 | 20.0 | 15.232 | 0.00 | 0.00 | 0.1735 | 0.8297 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 10:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.505 | 53.65 | 0.00 | 0.225 | 0.9059 | 5 Monate, 20 Tage | 0.4771 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 10:00:02 | 1.18 | 1.19 | 0.85 | 190.0 | 199.82 | 27.16 | 0.00 | 1.15 | 0.945 | 8 Monate, 19 Tage | -0.3396 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 10:00:02 | 1.01 | 1.03 | 1.98 | 220.0 | 204.25 | 24.94 | 0.00 | 1.01 | 0.9784 | 5 Monate, 20 Tage | -0.3774 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 10:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 110.9 | 32.43 | 0.00 | 0.8 | 0.9883 | 5 Monate, 19 Tage | -0.4034 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 10:00:02 | 5.54 | 0.0 | 0 | 245.0 | 275.85 | 21.11 | 5.33 | 0.2545 | 1.2386 | 3 Monate, 15 Tage | 0.9783 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 10:00:02 | 13.25 | 13.29 | 0.3 | 130.0 | 113.08 | 52.35 | 4.51 | 8.4736 | 1.0395 | 2 Monate, 23 Tage | -0.5162 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 10:00:02 | 1.39 | 0.0 | 0 | 70.0 | 76.78 | 20.29 | 1.33 | 0.0478 | 1.2089 | 3 Monate, 7 Tage | 0.9705 | 0.0069 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 10:00:02 | 0.28 | 0.33 | 17.86 | 14.0 | 16.66 | 45.07 | 0.00 | 0.325 | 0.8475 | 2 Monate, 23 Tage | -0.1655 | 0.0737 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 10:00:02 | 3.87 | 3.93 | 1.55 | 180.0 | 158.28 | 79.08 | 0.00 | 3.9 | 0.9667 | 8 Monate, 12 Tage | 0.6030 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 10:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.323 | 111.24 | 0.00 | 0.315 | 0.8025 | 1 Jahr, 3 Monate | 0.6899 | 0.0351 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 10:00:02 | 0.0 | 0.0 | 0 | 520.0 | 503.8 | 0.00 | 0.20 | 4.95 | 1.0039 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 10:00:02 | 3.48 | 3.51 | 0.86 | 22.0 | 20.505 | 56.90 | 0.54 | 2.9824 | 1.0268 | 5 Monate, 20 Tage | 0.6201 | 0.0438 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 10:00:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.505 | 56.98 | 0.00 | 0.4 | 0.6864 | 3 Monate, 16 Tage | 0.1436 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 10:00:02 | 6.76 | 6.79 | 0.44 | 540.0 | 503.8 | 37.99 | 2.04 | 3.975 | 1.0393 | 5 Monate, 20 Tage | -0.4812 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 10:00:02 | 0.3 | 0.32 | 6.67 | 68.0 | 71.9 | 37.56 | 0.00 | 0.34 | 0.8558 | 6 Monate, 20 Tage | -0.2318 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 10:00:02 | 1.48 | 1.5 | 1.35 | 70.0 | 71.9 | 44.64 | 0.87 | 0.4939 | 1.1358 | 8 Monate, 19 Tage | 0.6913 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 10:00:02 | 2.24 | 2.35 | 4.91 | 7.0 | 7.323 | 97.09 | 0.94 | 1.3494 | 1.1467 | 5 Monate, 20 Tage | 0.7126 | 0.0651 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 10:00:02 | 1.41 | 1.42 | 0.71 | 26.0 | 26.31 | 18.15 | 0.00 | 1.36 | 0.9858 | 8 Monate, 18 Tage | -0.4261 | 0.0958 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 10:00:02 | 0.81 | 0.85 | 4.94 | 160.0 | 156.0 | 33.24 | 0.00 | 0.81 | 0.9366 | 5 Monate, 19 Tage | -0.3127 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 10:00:02 | 1.28 | 1.32 | 3.12 | 70.0 | 64.78 | 54.74 | 0.08 | 1.2259 | 1.0132 | 8 Monate, 19 Tage | 0.6253 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 10:00:02 | 9.15 | 9.28 | 1.42 | 44.0 | 37.5 | 77.73 | 0.00 | 9.185 | 0.9378 | 8 Monate, 19 Tage | 0.6094 | 0.0142 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 10:00:02 | 4.02 | 4.08 | 1.49 | 28.0 | 29.01 | 34.21 | 1.92 | 2.7275 | 1.0687 | 8 Monate, 10 Tage | 0.6360 | 0.0451 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 10:00:02 | 10.5 | 10.72 | 2.1 | 40.0 | 37.5 | 76.88 | 1.22 | 9.1981 | 1.0335 | 8 Monate, 19 Tage | 0.6634 | 0.0137 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 10:00:02 | 2.36 | 2.37 | 0.42 | 210.0 | 199.82 | 26.25 | 0.95 | 1.355 | 1.0474 | 11 Monate, 17 Tage | -0.4781 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 10:30:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.5 | 38.49 | 1.52 | 0.1549 | 1.1963 | 2 Monate, 23 Tage | 0.8941 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 10:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 15.098 | 0.00 | 0.00 | 0.355 | 0.8296 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 10:30:02 | 0.173 | 0.182 | 5.2 | 20.0 | 15.098 | 0.00 | 0.00 | 0.1735 | 0.8297 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 10:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.41 | 55.15 | 0.00 | 0.225 | 0.9059 | 5 Monate, 20 Tage | 0.4742 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 10:30:02 | 1.16 | 1.17 | 0.86 | 190.0 | 200.4 | 27.18 | 0.00 | 1.15 | 0.945 | 8 Monate, 19 Tage | -0.3369 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 10:30:02 | 1.0 | 1.02 | 2.0 | 220.0 | 204.5 | 25.29 | 0.00 | 1.01 | 0.9784 | 5 Monate, 20 Tage | -0.3743 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 10:30:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.1 | 32.02 | 0.00 | 0.8 | 0.9883 | 5 Monate, 19 Tage | -0.4034 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 10:30:02 | 5.58 | 0.0 | 0 | 245.0 | 276.2 | 21.11 | 5.33 | 0.2545 | 1.2386 | 3 Monate, 15 Tage | 0.9789 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 10:30:02 | 13.17 | 13.21 | 0.3 | 130.0 | 113.22 | 53.57 | 4.51 | 8.4736 | 1.0395 | 2 Monate, 23 Tage | -0.5108 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 10:30:02 | 1.36 | 0.0 | 0 | 70.0 | 76.7 | 20.29 | 1.33 | 0.0478 | 1.2089 | 3 Monate, 7 Tage | 0.9679 | 0.0075 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 10:30:02 | 0.27 | 0.32 | 18.52 | 14.0 | 16.695 | 44.88 | 0.00 | 0.325 | 0.8475 | 2 Monate, 23 Tage | -0.1634 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 10:30:02 | 3.86 | 3.92 | 1.55 | 180.0 | 158.44 | 78.51 | 0.00 | 3.9 | 0.9667 | 8 Monate, 12 Tage | 0.6019 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 10:30:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.301 | 111.24 | 0.00 | 0.315 | 0.8025 | 1 Jahr, 3 Monate | 0.6988 | 0.0335 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 10:30:02 | 0.0 | 0.0 | 0 | 520.0 | 499.7 | 0.00 | 0.20 | 4.95 | 1.0039 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 10:30:02 | 3.38 | 3.41 | 0.89 | 22.0 | 20.44 | 56.90 | 0.54 | 2.9824 | 1.0268 | 5 Monate, 20 Tage | 0.6117 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 10:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.415 | 56.98 | 0.00 | 0.4 | 0.6864 | 3 Monate, 16 Tage | 0.1374 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 10:30:02 | 7.14 | 7.17 | 0.42 | 540.0 | 499.0 | 37.99 | 2.04 | 3.975 | 1.0393 | 5 Monate, 20 Tage | -0.5444 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 10:30:02 | 0.3 | 0.32 | 6.67 | 68.0 | 72.13 | 36.74 | 0.00 | 0.34 | 0.8558 | 6 Monate, 20 Tage | -0.2302 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 10:30:02 | 1.48 | 1.5 | 1.35 | 70.0 | 72.13 | 45.65 | 0.87 | 0.4939 | 1.1358 | 8 Monate, 19 Tage | 0.6889 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 10:30:02 | 2.23 | 2.34 | 4.93 | 7.0 | 7.301 | 97.09 | 0.94 | 1.3494 | 1.1467 | 5 Monate, 20 Tage | 0.7126 | 0.0651 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 10:30:02 | 1.39 | 1.4 | 0.72 | 26.0 | 26.36 | 18.16 | 0.00 | 1.36 | 0.9858 | 8 Monate, 18 Tage | -0.4212 | 0.0953 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 10:30:02 | 0.79 | 0.83 | 5.06 | 160.0 | 155.9 | 33.71 | 0.00 | 0.81 | 0.9366 | 5 Monate, 19 Tage | -0.3099 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 10:30:02 | 1.28 | 1.32 | 3.12 | 70.0 | 64.78 | 55.94 | 0.08 | 1.2259 | 1.0132 | 8 Monate, 19 Tage | 0.6264 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 10:30:02 | 9.13 | 9.25 | 1.31 | 44.0 | 37.54 | 77.76 | 0.00 | 9.185 | 0.9378 | 8 Monate, 19 Tage | 0.6090 | 0.0142 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 10:30:02 | 4.12 | 4.18 | 1.46 | 28.0 | 29.18 | 34.21 | 1.92 | 2.7275 | 1.0687 | 8 Monate, 10 Tage | 0.6434 | 0.0445 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 10:30:02 | 10.46 | 10.58 | 1.15 | 40.0 | 37.54 | 76.88 | 1.22 | 9.1981 | 1.0335 | 8 Monate, 19 Tage | 0.6628 | 0.0137 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 10:30:02 | 2.34 | 2.35 | 0.43 | 210.0 | 200.35 | 26.25 | 0.95 | 1.355 | 1.0474 | 11 Monate, 17 Tage | -0.4739 | 0.0077 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 11:00:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1023.0 | 36.87 | 1.52 | 0.1549 | 1.1963 | 2 Monate, 23 Tage | 0.8956 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 11:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.228 | 0.00 | 0.00 | 0.355 | 0.8296 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 11:00:01 | 0.172 | 0.18 | 4.65 | 20.0 | 15.228 | 0.00 | 0.00 | 0.1735 | 0.8297 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 11:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.445 | 54.48 | 0.00 | 0.225 | 0.9059 | 5 Monate, 20 Tage | 0.4727 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 11:00:01 | 1.16 | 1.17 | 0.86 | 190.0 | 200.25 | 26.82 | 0.00 | 1.15 | 0.945 | 8 Monate, 19 Tage | -0.3360 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 11:00:01 | 1.02 | 1.04 | 1.96 | 220.0 | 204.15 | 24.59 | 0.00 | 1.01 | 0.9784 | 5 Monate, 20 Tage | -0.3782 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 11:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 110.9 | 31.97 | 0.00 | 0.8 | 0.9883 | 5 Monate, 19 Tage | -0.4075 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 11:00:01 | 5.56 | 0.0 | 0 | 245.0 | 276.85 | 21.11 | 5.33 | 0.2545 | 1.2386 | 3 Monate, 15 Tage | 0.9785 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 11:00:01 | 13.28 | 13.32 | 0.3 | 130.0 | 113.02 | 53.57 | 4.51 | 8.4736 | 1.0395 | 2 Monate, 23 Tage | -0.5142 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 11:00:01 | 1.36 | 0.0 | 0 | 70.0 | 76.7 | 19.57 | 1.33 | 0.0478 | 1.2089 | 3 Monate, 7 Tage | 0.9717 | 0.0070 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 11:00:01 | 0.26 | 0.31 | 19.23 | 14.0 | 16.72 | 45.14 | 0.00 | 0.325 | 0.8475 | 2 Monate, 23 Tage | -0.1623 | 0.0716 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 11:00:01 | 3.83 | 3.89 | 1.57 | 180.0 | 157.86 | 78.61 | 0.00 | 3.9 | 0.9667 | 8 Monate, 12 Tage | 0.6004 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 11:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.251 | 113.07 | 0.00 | 0.315 | 0.8025 | 1 Jahr, 3 Monate | 0.6935 | 0.0344 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 11:00:01 | 0.0 | 0.0 | 0 | 520.0 | 498.2 | 0.00 | 0.20 | 4.95 | 1.0039 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 11:00:01 | 3.38 | 3.41 | 0.89 | 22.0 | 20.445 | 56.90 | 0.54 | 2.9824 | 1.0268 | 5 Monate, 20 Tage | 0.6121 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 11:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.445 | 56.98 | 0.00 | 0.4 | 0.6864 | 3 Monate, 16 Tage | 0.1378 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 11:00:01 | 7.16 | 7.19 | 0.42 | 540.0 | 498.2 | 37.99 | 2.04 | 3.975 | 1.0393 | 5 Monate, 20 Tage | -0.5447 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 11:00:01 | 0.29 | 0.31 | 6.9 | 68.0 | 72.08 | 37.55 | 0.00 | 0.34 | 0.8558 | 6 Monate, 20 Tage | -0.2324 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 11:00:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.08 | 44.64 | 0.87 | 0.4939 | 1.1358 | 8 Monate, 19 Tage | 0.6897 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 11:00:01 | 2.22 | 2.33 | 4.95 | 7.0 | 7.251 | 97.09 | 0.94 | 1.3494 | 1.1467 | 5 Monate, 20 Tage | 0.7108 | 0.0655 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 11:00:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.36 | 17.92 | 0.00 | 1.36 | 0.9858 | 8 Monate, 18 Tage | -0.4201 | 0.0965 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 11:00:01 | 0.8 | 0.84 | 5.0 | 160.0 | 156.12 | 33.69 | 0.00 | 0.81 | 0.9366 | 5 Monate, 19 Tage | -0.3122 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 11:00:01 | 1.27 | 1.31 | 3.15 | 70.0 | 64.78 | 55.94 | 0.08 | 1.2259 | 1.0132 | 8 Monate, 19 Tage | 0.6254 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 11:00:01 | 9.1 | 9.22 | 1.32 | 44.0 | 37.47 | 77.80 | 0.00 | 9.185 | 0.9378 | 8 Monate, 19 Tage | 0.6083 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 11:00:01 | 4.2 | 4.26 | 1.43 | 28.0 | 29.325 | 34.21 | 1.92 | 2.7275 | 1.0687 | 8 Monate, 10 Tage | 0.6496 | 0.0440 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 11:00:01 | 10.43 | 10.55 | 1.15 | 40.0 | 37.47 | 76.88 | 1.22 | 9.1981 | 1.0335 | 8 Monate, 19 Tage | 0.6621 | 0.0137 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 11:00:01 | 2.34 | 2.35 | 0.43 | 210.0 | 200.25 | 26.25 | 0.95 | 1.355 | 1.0474 | 11 Monate, 17 Tage | -0.4762 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 11:00:01 | 2.41 | 2.61 | 8.3 | 130.0 | 126.92 | 64.30 | 0.00 | 2.54 | 0.9389 | 11 Monate, 18 Tage | -0.3202 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 11:30:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1020.75 | 34.85 | 1.52 | 0.1549 | 1.1963 | 2 Monate, 23 Tage | 0.9059 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 11:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.95 | 0.00 | 0.00 | 0.355 | 0.8296 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 11:30:01 | 0.163 | 0.171 | 4.91 | 20.0 | 14.95 | 0.00 | 0.00 | 0.1735 | 0.8297 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 11:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.38 | 53.23 | 0.00 | 0.225 | 0.9059 | 5 Monate, 20 Tage | 0.4656 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 11:30:01 | 1.18 | 1.19 | 0.85 | 190.0 | 199.74 | 26.80 | 0.00 | 1.15 | 0.945 | 8 Monate, 19 Tage | -0.3392 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 11:30:01 | 1.05 | 1.07 | 1.9 | 220.0 | 203.75 | 24.90 | 0.00 | 1.01 | 0.9784 | 5 Monate, 20 Tage | -0.3854 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 11:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.1 | 31.88 | 0.00 | 0.8 | 0.9883 | 5 Monate, 19 Tage | -0.4213 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 11:30:01 | 5.56 | 0.0 | 0 | 245.0 | 275.95 | 21.11 | 5.33 | 0.2545 | 1.2386 | 3 Monate, 15 Tage | 0.9784 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 11:30:01 | 13.72 | 13.81 | 0.66 | 130.0 | 112.2 | 53.57 | 4.51 | 8.4736 | 1.0395 | 2 Monate, 23 Tage | -0.5261 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 11:30:01 | 1.48 | 0.0 | 0 | 70.0 | 78.0 | 20.29 | 1.33 | 0.0478 | 1.2089 | 3 Monate, 7 Tage | 0.9765 | 0.0056 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 11:30:01 | 0.27 | 0.32 | 18.52 | 14.0 | 16.705 | 44.17 | 0.00 | 0.325 | 0.8475 | 2 Monate, 23 Tage | -0.1596 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 11:30:01 | 3.73 | 3.79 | 1.61 | 180.0 | 157.12 | 78.98 | 0.00 | 3.9 | 0.9667 | 8 Monate, 12 Tage | 0.5948 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 11:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.2 | 114.89 | 0.00 | 0.315 | 0.8025 | 1 Jahr, 3 Monate | 0.6941 | 0.0344 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 11:30:01 | 0.0 | 0.0 | 0 | 520.0 | 502.6 | 0.00 | 0.20 | 4.95 | 1.0039 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 11:30:01 | 3.34 | 3.37 | 0.9 | 22.0 | 20.38 | 56.90 | 0.54 | 2.9824 | 1.0268 | 5 Monate, 20 Tage | 0.6092 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 11:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.38 | 56.98 | 0.00 | 0.4 | 0.6864 | 3 Monate, 16 Tage | 0.1356 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 11:30:01 | 6.9 | 6.93 | 0.43 | 540.0 | 502.6 | 37.99 | 2.04 | 3.975 | 1.0393 | 5 Monate, 20 Tage | -0.5305 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 11:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 71.85 | 37.22 | 0.00 | 0.34 | 0.8558 | 6 Monate, 20 Tage | -0.2362 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 11:30:01 | 1.46 | 1.48 | 1.37 | 70.0 | 71.85 | 45.65 | 0.87 | 0.4939 | 1.1358 | 8 Monate, 19 Tage | 0.6857 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 11:30:01 | 2.18 | 2.29 | 5.05 | 7.0 | 7.2 | 101.70 | 0.94 | 1.3494 | 1.1467 | 5 Monate, 20 Tage | 0.7055 | 0.0640 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 11:30:01 | 1.37 | 1.38 | 0.73 | 26.0 | 26.41 | 18.18 | 0.00 | 1.36 | 0.9858 | 8 Monate, 18 Tage | -0.4163 | 0.0948 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 11:30:01 | 0.82 | 0.86 | 4.88 | 160.0 | 155.42 | 33.66 | 0.00 | 0.81 | 0.9366 | 5 Monate, 19 Tage | -0.3159 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 11:30:01 | 1.27 | 1.31 | 3.15 | 70.0 | 64.78 | 55.94 | 0.08 | 1.2259 | 1.0132 | 8 Monate, 19 Tage | 0.6245 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 11:30:01 | 8.97 | 9.09 | 1.34 | 44.0 | 37.42 | 78.01 | 0.00 | 9.185 | 0.9378 | 8 Monate, 19 Tage | 0.6054 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 11:30:01 | 4.14 | 4.2 | 1.45 | 28.0 | 29.2 | 34.21 | 1.92 | 2.7275 | 1.0687 | 8 Monate, 10 Tage | 0.6449 | 0.0444 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 11:30:01 | 10.37 | 10.49 | 1.16 | 40.0 | 37.42 | 78.11 | 1.22 | 9.1981 | 1.0335 | 8 Monate, 19 Tage | 0.6602 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 11:30:01 | 2.35 | 2.36 | 0.43 | 210.0 | 199.88 | 26.25 | 0.95 | 1.355 | 1.0474 | 11 Monate, 17 Tage | -0.4778 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 11:30:01 | 2.42 | 2.62 | 8.26 | 130.0 | 127.0 | 64.27 | 0.00 | 2.54 | 0.9389 | 11 Monate, 18 Tage | -0.3210 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 12:00:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1023.0 | 38.49 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8862 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 12:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 15.036 | 0.00 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 12:00:02 | 0.164 | 0.173 | 5.49 | 20.0 | 15.036 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 12:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.49 | 54.46 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4734 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 12:00:02 | 1.16 | 1.17 | 0.86 | 190.0 | 200.3 | 27.18 | 0.00 | 1.165 | 0.9499 | 8 Monate, 19 Tage | -0.3365 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 12:00:02 | 1.03 | 1.05 | 1.94 | 220.0 | 204.1 | 24.91 | 0.00 | 1.04 | 0.9842 | 5 Monate, 20 Tage | -0.3838 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 12:00:02 | 0.82 | 0.84 | 2.44 | 110.0 | 110.4 | 31.93 | 0.00 | 0.84 | 0.9955 | 5 Monate, 19 Tage | -0.4148 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 12:00:02 | 5.55 | 0.0 | 0 | 245.0 | 276.95 | 21.11 | 5.30 | 0.257 | 1.2373 | 3 Monate, 15 Tage | 0.9783 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 12:00:02 | 13.53 | 13.62 | 0.67 | 130.0 | 112.66 | 53.57 | 4.66 | 8.943 | 1.0409 | 2 Monate, 23 Tage | -0.5209 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 12:00:02 | 1.48 | 0.0 | 0 | 70.0 | 78.0 | 20.29 | 1.42 | 0.0581 | 1.2227 | 3 Monate, 7 Tage | 0.9765 | 0.0056 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 12:00:02 | 0.26 | 0.31 | 19.23 | 14.0 | 16.73 | 45.15 | 0.00 | 0.285 | 0.8363 | 2 Monate, 23 Tage | -0.1618 | 0.0714 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 12:00:02 | 3.72 | 3.78 | 1.61 | 180.0 | 156.28 | 78.45 | 0.00 | 3.73 | 0.9471 | 8 Monate, 12 Tage | 0.5924 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 12:00:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.161 | 114.89 | 0.00 | 0.3 | 0.7885 | 1 Jahr, 3 Monate | 0.6947 | 0.0342 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 12:00:02 | 0.0 | 0.0 | 0 | 520.0 | 504.4 | 0.00 | 1.56 | 3.59 | 1.0309 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 12:00:02 | 3.39 | 3.42 | 0.88 | 22.0 | 20.49 | 56.90 | 0.35 | 3.0225 | 1.0176 | 5 Monate, 20 Tage | 0.6125 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 12:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.49 | 56.98 | 0.00 | 0.36 | 0.6773 | 3 Monate, 16 Tage | 0.1380 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 12:00:02 | 6.81 | 6.84 | 0.44 | 540.0 | 504.4 | 37.99 | 3.70 | 3.185 | 1.0736 | 5 Monate, 20 Tage | -0.5281 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 12:00:02 | 0.3 | 0.32 | 6.67 | 68.0 | 71.94 | 37.25 | 0.00 | 0.31 | 0.8617 | 6 Monate, 20 Tage | -0.2343 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 12:00:02 | 1.47 | 1.49 | 1.36 | 70.0 | 71.94 | 44.64 | 0.85 | 0.6182 | 1.1334 | 8 Monate, 19 Tage | 0.6884 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 12:00:02 | 2.16 | 2.27 | 5.09 | 7.0 | 7.161 | 97.09 | 0.80 | 1.4061 | 1.1251 | 5 Monate, 20 Tage | 0.7045 | 0.0670 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 12:00:02 | 1.32 | 1.33 | 0.76 | 26.0 | 26.5 | 17.96 | 0.00 | 1.345 | 0.9819 | 8 Monate, 18 Tage | -0.4074 | 0.0952 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 12:00:02 | 0.82 | 0.86 | 4.88 | 160.0 | 155.9 | 33.63 | 0.00 | 0.84 | 0.9392 | 5 Monate, 19 Tage | -0.3190 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 12:00:02 | 1.27 | 1.31 | 3.15 | 70.0 | 64.78 | 54.74 | 0.05 | 1.2379 | 1.0082 | 8 Monate, 19 Tage | 0.6242 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 12:00:02 | 9.03 | 9.15 | 1.33 | 44.0 | 37.37 | 77.96 | 0.00 | 9.03 | 0.9324 | 8 Monate, 19 Tage | 0.6061 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 12:00:02 | 4.18 | 4.24 | 1.44 | 28.0 | 29.29 | 34.21 | 1.29 | 2.9225 | 1.046 | 8 Monate, 10 Tage | 0.6484 | 0.0441 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 12:00:02 | 10.4 | 10.52 | 1.15 | 40.0 | 37.37 | 78.11 | 1.04 | 9.4664 | 1.0286 | 8 Monate, 19 Tage | 0.6609 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 12:00:02 | 2.34 | 2.35 | 0.43 | 210.0 | 200.3 | 26.25 | 0.95 | 1.3725 | 1.0475 | 11 Monate, 17 Tage | -0.4755 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 12:00:02 | 2.41 | 2.61 | 8.3 | 130.0 | 126.26 | 64.28 | 0.00 | 2.51 | 0.9362 | 11 Monate, 18 Tage | -0.3209 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 12:30:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1024.0 | 36.87 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8966 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 12:30:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.994 | 3.63 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 12:30:01 | 0.161 | 0.171 | 6.21 | 20.0 | 14.994 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 12:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.405 | 53.20 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4667 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 12:30:01 | 1.17 | 1.18 | 0.85 | 190.0 | 200.25 | 26.82 | 0.00 | 1.165 | 0.9499 | 8 Monate, 19 Tage | -0.3364 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 12:30:01 | 1.04 | 1.06 | 1.92 | 220.0 | 203.75 | 24.91 | 0.00 | 1.04 | 0.9842 | 5 Monate, 20 Tage | -0.3838 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 12:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.4 | 31.93 | 0.00 | 0.84 | 0.9955 | 5 Monate, 19 Tage | -0.4148 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 12:30:01 | 5.52 | 0.0 | 0 | 245.0 | 275.55 | 21.11 | 5.30 | 0.257 | 1.2373 | 3 Monate, 15 Tage | 0.9777 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 12:30:01 | 13.49 | 13.58 | 0.67 | 130.0 | 112.74 | 53.57 | 4.66 | 8.943 | 1.0409 | 2 Monate, 23 Tage | -0.5197 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 12:30:01 | 1.48 | 0.0 | 0 | 70.0 | 77.93 | 20.29 | 1.42 | 0.0581 | 1.2227 | 3 Monate, 7 Tage | 0.9765 | 0.0056 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 12:30:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.8 | 45.22 | 0.00 | 0.285 | 0.8363 | 2 Monate, 23 Tage | -0.1571 | 0.0697 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 12:30:01 | 3.65 | 3.71 | 1.64 | 180.0 | 154.9 | 78.68 | 0.00 | 3.73 | 0.9471 | 8 Monate, 12 Tage | 0.5890 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 12:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.167 | 114.89 | 0.00 | 0.3 | 0.7885 | 1 Jahr, 3 Monate | 0.6941 | 0.0343 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 12:30:01 | 0.0 | 0.0 | 0 | 520.0 | 504.4 | 0.00 | 1.56 | 3.59 | 1.0309 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 12:30:01 | 3.36 | 3.39 | 0.89 | 22.0 | 20.405 | 56.90 | 0.35 | 3.0225 | 1.0176 | 5 Monate, 20 Tage | 0.6104 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 12:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.405 | 57.33 | 0.00 | 0.36 | 0.6773 | 3 Monate, 16 Tage | 0.1383 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 12:30:01 | 6.78 | 6.81 | 0.44 | 540.0 | 504.4 | 37.99 | 3.70 | 3.185 | 1.0736 | 5 Monate, 20 Tage | -0.5268 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 12:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.0 | 37.25 | 0.00 | 0.31 | 0.8617 | 6 Monate, 20 Tage | -0.2340 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 12:30:01 | 1.47 | 1.49 | 1.36 | 70.0 | 72.0 | 44.64 | 0.85 | 0.6182 | 1.1334 | 8 Monate, 19 Tage | 0.6885 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 12:30:01 | 2.15 | 2.26 | 5.12 | 7.0 | 7.167 | 97.09 | 0.80 | 1.4061 | 1.1251 | 5 Monate, 20 Tage | 0.7035 | 0.0672 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 12:30:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.48 | 18.20 | 0.00 | 1.345 | 0.9819 | 8 Monate, 18 Tage | -0.4086 | 0.0941 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 12:30:01 | 0.82 | 0.86 | 4.88 | 160.0 | 155.08 | 33.64 | 0.00 | 0.84 | 0.9392 | 5 Monate, 19 Tage | -0.3172 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 12:30:01 | 1.27 | 1.31 | 3.15 | 70.0 | 64.78 | 54.74 | 0.05 | 1.2379 | 1.0082 | 8 Monate, 19 Tage | 0.6242 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 12:30:01 | 9.04 | 9.16 | 1.33 | 44.0 | 37.5 | 77.91 | 0.00 | 9.03 | 0.9324 | 8 Monate, 19 Tage | 0.6068 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 12:30:01 | 4.24 | 4.3 | 1.42 | 28.0 | 29.345 | 34.21 | 1.29 | 2.9225 | 1.046 | 8 Monate, 10 Tage | 0.6526 | 0.0437 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 12:30:01 | 10.38 | 10.5 | 1.16 | 40.0 | 37.5 | 76.88 | 1.04 | 9.4664 | 1.0286 | 8 Monate, 19 Tage | 0.6605 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 12:30:01 | 2.35 | 2.36 | 0.43 | 210.0 | 200.25 | 26.25 | 0.95 | 1.3725 | 1.0475 | 11 Monate, 17 Tage | -0.4755 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 12:30:01 | 2.41 | 2.61 | 8.3 | 130.0 | 127.38 | 64.30 | 0.00 | 2.51 | 0.9362 | 11 Monate, 18 Tage | -0.3204 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 13:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1019.75 | 36.87 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8918 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 13:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.796 | 3.63 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 13:00:01 | 0.157 | 0.166 | 5.73 | 20.0 | 14.796 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 13:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.445 | 53.15 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4690 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 13:00:01 | 1.17 | 1.2 | 2.56 | 190.0 | 199.84 | 27.16 | 0.00 | 1.165 | 0.9499 | 8 Monate, 19 Tage | -0.3394 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 13:00:01 | 1.03 | 1.04 | 0.97 | 220.0 | 204.05 | 25.26 | 0.00 | 1.04 | 0.9842 | 5 Monate, 20 Tage | -0.3807 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 13:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 110.6 | 31.92 | 0.00 | 0.84 | 0.9955 | 5 Monate, 19 Tage | -0.4164 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 13:00:01 | 5.52 | 0.0 | 0 | 245.0 | 276.0 | 21.32 | 5.30 | 0.257 | 1.2373 | 3 Monate, 15 Tage | 0.9765 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 13:00:01 | 13.42 | 13.51 | 0.67 | 130.0 | 112.78 | 53.57 | 4.66 | 8.943 | 1.0409 | 2 Monate, 23 Tage | -0.5176 | 0.0133 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 13:00:01 | 1.45 | 0.0 | 0 | 70.0 | 77.79 | 11.12 | 1.42 | 0.0581 | 1.2227 | 3 Monate, 7 Tage | 0.9975 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 13:00:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.815 | 44.06 | 0.00 | 0.285 | 0.8363 | 2 Monate, 23 Tage | -0.1497 | 0.0691 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 13:00:01 | 3.66 | 3.72 | 1.64 | 180.0 | 155.36 | 78.60 | 0.00 | 3.73 | 0.9471 | 8 Monate, 12 Tage | 0.5902 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 13:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.167 | 113.07 | 0.00 | 0.3 | 0.7885 | 1 Jahr, 3 Monate | 0.6897 | 0.0351 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 13:00:01 | 0.0 | 0.0 | 0 | 520.0 | 505.4 | 0.00 | 1.56 | 3.59 | 1.0309 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 13:00:01 | 3.39 | 3.42 | 0.88 | 22.0 | 20.435 | 56.90 | 0.35 | 3.0225 | 1.0176 | 5 Monate, 20 Tage | 0.6127 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 13:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.435 | 56.98 | 0.00 | 0.36 | 0.6773 | 3 Monate, 16 Tage | 0.1380 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 13:00:01 | 6.72 | 6.81 | 1.34 | 540.0 | 505.4 | 37.99 | 3.70 | 3.185 | 1.0736 | 5 Monate, 20 Tage | -0.5237 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 13:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.14 | 3.52 | 0.00 | 0.31 | 0.8617 | 6 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 13:00:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.14 | 43.24 | 0.85 | 0.6182 | 1.1334 | 8 Monate, 19 Tage | 0.6948 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 13:00:01 | 2.15 | 2.26 | 5.12 | 7.0 | 7.167 | 98.63 | 0.80 | 1.4061 | 1.1251 | 5 Monate, 20 Tage | 0.7043 | 0.0661 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 13:00:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.46 | 18.20 | 0.00 | 1.345 | 0.9819 | 8 Monate, 18 Tage | -0.4091 | 0.0941 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 13:00:01 | 0.82 | 0.86 | 4.88 | 160.0 | 155.8 | 33.64 | 0.00 | 0.84 | 0.9392 | 5 Monate, 19 Tage | -0.3181 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 13:00:01 | 1.27 | 1.3 | 2.36 | 70.0 | 64.78 | 54.74 | 0.05 | 1.2379 | 1.0082 | 8 Monate, 19 Tage | 0.6245 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 13:00:01 | 8.99 | 9.11 | 1.33 | 44.0 | 37.36 | 78.00 | 0.00 | 9.03 | 0.9324 | 8 Monate, 19 Tage | 0.6054 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 13:00:01 | 4.29 | 4.35 | 1.4 | 28.0 | 29.47 | 34.21 | 1.29 | 2.9225 | 1.046 | 8 Monate, 10 Tage | 0.6482 | 0.0441 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 13:00:01 | 10.26 | 10.37 | 1.07 | 40.0 | 37.36 | 78.11 | 1.04 | 9.4664 | 1.0286 | 8 Monate, 19 Tage | 0.6603 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 13:00:01 | 2.35 | 2.36 | 0.43 | 210.0 | 199.84 | 26.25 | 0.95 | 1.3725 | 1.0475 | 11 Monate, 17 Tage | -0.4732 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 13:00:01 | 2.42 | 2.57 | 6.2 | 130.0 | 127.02 | 64.28 | 0.00 | 2.51 | 0.9362 | 11 Monate, 18 Tage | -0.3208 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 13:30:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1023.05 | 36.87 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8946 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 13:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.762 | 0.00 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 13:30:01 | 0.159 | 0.167 | 5.03 | 20.0 | 14.762 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 13:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.41 | 53.19 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4670 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 13:30:01 | 1.16 | 1.17 | 0.86 | 190.0 | 200.2 | 26.82 | 0.00 | 1.165 | 0.9499 | 8 Monate, 19 Tage | -0.3368 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 13:30:01 | 1.02 | 1.03 | 0.98 | 220.0 | 204.0 | 24.93 | 0.00 | 1.04 | 0.9842 | 5 Monate, 20 Tage | -0.3796 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 13:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 110.9 | 31.97 | 0.00 | 0.84 | 0.9955 | 5 Monate, 19 Tage | -0.4099 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 13:30:01 | 5.52 | 0.0 | 0 | 245.0 | 276.0 | 21.11 | 5.30 | 0.257 | 1.2373 | 3 Monate, 15 Tage | 0.9777 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 13:30:01 | 13.21 | 13.25 | 0.3 | 130.0 | 113.12 | 53.57 | 4.66 | 8.943 | 1.0409 | 2 Monate, 23 Tage | -0.5124 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 13:30:01 | 1.45 | 0.0 | 0 | 70.0 | 77.67 | 20.29 | 1.42 | 0.0581 | 1.2227 | 3 Monate, 7 Tage | 0.9747 | 0.0060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 13:30:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.78 | 44.23 | 0.00 | 0.285 | 0.8363 | 2 Monate, 23 Tage | -0.1554 | 0.0708 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 13:30:01 | 3.68 | 3.74 | 1.63 | 180.0 | 155.72 | 78.53 | 0.00 | 3.73 | 0.9471 | 8 Monate, 12 Tage | 0.5912 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 13:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.156 | 114.89 | 0.00 | 0.3 | 0.7885 | 1 Jahr, 3 Monate | 0.6928 | 0.0346 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 13:30:01 | 0.0 | 0.0 | 0 | 520.0 | 503.0 | 0.00 | 1.56 | 3.59 | 1.0309 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 13:30:01 | 3.36 | 3.38 | 0.6 | 22.0 | 20.41 | 56.90 | 0.35 | 3.0225 | 1.0176 | 5 Monate, 20 Tage | 0.6105 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 13:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.41 | 57.33 | 0.00 | 0.36 | 0.6773 | 3 Monate, 16 Tage | 0.1383 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 13:30:01 | 6.87 | 6.9 | 0.44 | 540.0 | 503.0 | 37.99 | 3.70 | 3.185 | 1.0736 | 5 Monate, 20 Tage | -0.5318 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 13:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.01 | 37.00 | 0.00 | 0.31 | 0.8617 | 6 Monate, 20 Tage | -0.2318 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 13:30:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.01 | 45.65 | 0.85 | 0.6182 | 1.1334 | 8 Monate, 19 Tage | 0.6948 | 0.0116 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 13:30:01 | 2.12 | 2.24 | 5.66 | 7.0 | 7.156 | 98.63 | 0.80 | 1.4061 | 1.1251 | 5 Monate, 20 Tage | 0.7015 | 0.0667 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 13:30:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.39 | 17.93 | 0.00 | 1.345 | 0.9819 | 8 Monate, 18 Tage | -0.4172 | 0.0962 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 13:30:01 | 0.82 | 0.86 | 4.88 | 160.0 | 155.08 | 33.64 | 0.00 | 0.84 | 0.9392 | 5 Monate, 19 Tage | -0.3182 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 13:30:01 | 1.27 | 1.3 | 2.36 | 70.0 | 64.78 | 54.74 | 0.05 | 1.2379 | 1.0082 | 8 Monate, 19 Tage | 0.6248 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 13:30:01 | 9.08 | 9.17 | 0.99 | 44.0 | 37.46 | 77.99 | 0.00 | 9.03 | 0.9324 | 8 Monate, 19 Tage | 0.6055 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 13:30:01 | 4.32 | 4.38 | 1.39 | 28.0 | 29.495 | 34.21 | 1.29 | 2.9225 | 1.046 | 8 Monate, 10 Tage | 0.6575 | 0.0433 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 13:30:01 | 10.38 | 10.5 | 1.16 | 40.0 | 37.46 | 76.88 | 1.04 | 9.4664 | 1.0286 | 8 Monate, 19 Tage | 0.6620 | 0.0136 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 13:30:01 | 2.35 | 2.36 | 0.43 | 210.0 | 200.0 | 26.25 | 0.95 | 1.3725 | 1.0475 | 11 Monate, 17 Tage | -0.4764 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 13:30:01 | 2.42 | 2.57 | 6.2 | 130.0 | 127.2 | 64.27 | 0.00 | 2.51 | 0.9362 | 11 Monate, 18 Tage | -0.3212 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 14:00:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1020.5 | 36.87 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8929 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 14:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.762 | 0.00 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 14:00:02 | 0.165 | 0.173 | 4.85 | 20.0 | 14.762 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 14:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.45 | 54.47 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4730 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 14:00:02 | 1.16 | 1.17 | 0.86 | 190.0 | 200.25 | 26.82 | 0.00 | 1.165 | 0.9499 | 8 Monate, 19 Tage | -0.3360 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 14:00:02 | 1.01 | 1.02 | 0.99 | 220.0 | 204.35 | 24.94 | 0.00 | 1.04 | 0.9842 | 5 Monate, 20 Tage | -0.3774 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 14:00:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.0 | 32.00 | 0.00 | 0.84 | 0.9955 | 5 Monate, 19 Tage | -0.4066 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 14:00:02 | 5.51 | 0.0 | 0 | 245.0 | 275.55 | 21.32 | 5.30 | 0.257 | 1.2373 | 3 Monate, 15 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 14:00:02 | 13.0 | 13.04 | 0.31 | 130.0 | 113.54 | 53.57 | 4.66 | 8.943 | 1.0409 | 2 Monate, 23 Tage | -0.5069 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 14:00:02 | 1.46 | 0.0 | 0 | 70.0 | 77.45 | 20.29 | 1.42 | 0.0581 | 1.2227 | 3 Monate, 7 Tage | 0.9753 | 0.0059 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 14:00:02 | 0.25 | 0.3 | 20.0 | 14.0 | 16.77 | 44.24 | 0.00 | 0.285 | 0.8363 | 2 Monate, 23 Tage | -0.1547 | 0.0706 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 14:00:02 | 3.76 | 3.82 | 1.6 | 180.0 | 155.72 | 78.87 | 0.00 | 3.73 | 0.9471 | 8 Monate, 12 Tage | 0.5964 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 14:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.162 | 113.07 | 0.00 | 0.3 | 0.7885 | 1 Jahr, 3 Monate | 0.6900 | 0.0351 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 14:00:02 | 0.0 | 0.0 | 0 | 520.0 | 502.2 | 0.00 | 1.56 | 3.59 | 1.0309 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 14:00:02 | 3.39 | 3.41 | 0.59 | 22.0 | 20.45 | 56.90 | 0.35 | 3.0225 | 1.0176 | 5 Monate, 20 Tage | 0.6126 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 14:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.45 | 56.98 | 0.00 | 0.36 | 0.6773 | 3 Monate, 16 Tage | 0.1383 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 14:00:02 | 6.91 | 6.94 | 0.43 | 540.0 | 502.2 | 37.99 | 3.70 | 3.185 | 1.0736 | 5 Monate, 20 Tage | -0.5342 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 14:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 72.09 | 36.99 | 0.00 | 0.31 | 0.8617 | 6 Monate, 20 Tage | -0.2319 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 14:00:02 | 1.48 | 1.5 | 1.35 | 70.0 | 72.09 | 45.65 | 0.85 | 0.6182 | 1.1334 | 8 Monate, 19 Tage | 0.6884 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 14:00:02 | 2.15 | 2.26 | 5.12 | 7.0 | 7.162 | 97.09 | 0.80 | 1.4061 | 1.1251 | 5 Monate, 20 Tage | 0.7041 | 0.0671 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 14:00:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.41 | 17.93 | 0.00 | 1.345 | 0.9819 | 8 Monate, 18 Tage | -0.4162 | 0.0961 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 14:00:02 | 0.82 | 0.86 | 4.88 | 160.0 | 155.1 | 33.64 | 0.00 | 0.84 | 0.9392 | 5 Monate, 19 Tage | -0.3176 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 14:00:02 | 1.27 | 1.3 | 2.36 | 70.0 | 64.78 | 54.74 | 0.05 | 1.2379 | 1.0082 | 8 Monate, 19 Tage | 0.6246 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 14:00:02 | 9.11 | 9.2 | 0.99 | 44.0 | 37.47 | 79.13 | 0.00 | 9.03 | 0.9324 | 8 Monate, 19 Tage | 0.6097 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 14:00:02 | 4.27 | 4.33 | 1.41 | 28.0 | 29.4 | 34.21 | 1.29 | 2.9225 | 1.046 | 8 Monate, 10 Tage | 0.6546 | 0.0436 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 14:00:02 | 10.42 | 10.54 | 1.15 | 40.0 | 37.47 | 78.11 | 1.04 | 9.4664 | 1.0286 | 8 Monate, 19 Tage | 0.6623 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 14:00:02 | 2.32 | 2.33 | 0.43 | 210.0 | 200.25 | 26.25 | 0.95 | 1.3725 | 1.0475 | 11 Monate, 17 Tage | -0.4751 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 14:00:02 | 2.41 | 2.56 | 6.22 | 130.0 | 127.2 | 64.28 | 0.00 | 2.51 | 0.9362 | 11 Monate, 18 Tage | -0.3207 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 14:30:02 | 1.64 | 1.69 | 3.05 | 850.0 | 1013.75 | 36.87 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8870 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 14:30:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.886 | 0.00 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 14:30:02 | 0.162 | 0.17 | 4.94 | 20.0 | 14.886 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 14:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.51 | 54.41 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4690 | 0.0499 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 14:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.45 | 26.84 | 0.00 | 1.165 | 0.9499 | 8 Monate, 19 Tage | -0.3333 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 14:30:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.7 | 25.30 | 0.00 | 1.04 | 0.9842 | 5 Monate, 20 Tage | -0.3731 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 14:30:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.0 | 32.00 | 0.00 | 0.84 | 0.9955 | 5 Monate, 19 Tage | -0.4066 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 14:30:02 | 5.55 | 0.0 | 0 | 245.0 | 275.65 | 21.11 | 5.30 | 0.257 | 1.2373 | 3 Monate, 15 Tage | 0.9782 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 14:30:02 | 12.94 | 12.98 | 0.31 | 130.0 | 113.68 | 53.57 | 4.66 | 8.943 | 1.0409 | 2 Monate, 23 Tage | -0.5042 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 14:30:02 | 1.45 | 0.0 | 0 | 70.0 | 77.45 | 20.29 | 1.42 | 0.0581 | 1.2227 | 3 Monate, 7 Tage | 0.9747 | 0.0060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 14:30:02 | 0.25 | 0.3 | 20.0 | 14.0 | 16.795 | 44.26 | 0.00 | 0.285 | 0.8363 | 2 Monate, 23 Tage | -0.1534 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 14:30:02 | 3.74 | 3.8 | 1.6 | 180.0 | 156.24 | 78.96 | 0.00 | 3.73 | 0.9471 | 8 Monate, 12 Tage | 0.5950 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 14:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.3 | 111.24 | 0.00 | 0.3 | 0.7885 | 1 Jahr, 3 Monate | 0.6891 | 0.0352 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 14:30:02 | 0.0 | 0.0 | 0 | 520.0 | 501.6 | 0.00 | 1.56 | 3.59 | 1.0309 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 14:30:02 | 3.42 | 3.46 | 1.17 | 22.0 | 20.51 | 56.90 | 0.35 | 3.0225 | 1.0176 | 5 Monate, 20 Tage | 0.6153 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 14:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.51 | 57.33 | 0.00 | 0.36 | 0.6773 | 3 Monate, 16 Tage | 0.1419 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 14:30:02 | 6.95 | 6.98 | 0.43 | 540.0 | 501.6 | 37.99 | 3.70 | 3.185 | 1.0736 | 5 Monate, 20 Tage | -0.5367 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 14:30:02 | 0.29 | 0.3 | 3.45 | 68.0 | 72.06 | 36.48 | 0.00 | 0.31 | 0.8617 | 6 Monate, 20 Tage | -0.2286 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 14:30:02 | 1.48 | 1.5 | 1.35 | 70.0 | 72.06 | 44.64 | 0.85 | 0.6182 | 1.1334 | 8 Monate, 19 Tage | 0.6907 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 14:30:02 | 2.2 | 2.32 | 5.45 | 7.0 | 7.3 | 98.63 | 0.80 | 1.4061 | 1.1251 | 5 Monate, 20 Tage | 0.7105 | 0.0647 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 14:30:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.42 | 17.94 | 0.00 | 1.345 | 0.9819 | 8 Monate, 18 Tage | -0.4152 | 0.0960 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 14:30:02 | 0.82 | 0.86 | 4.88 | 160.0 | 155.04 | 33.63 | 0.00 | 0.84 | 0.9392 | 5 Monate, 19 Tage | -0.3192 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 14:30:02 | 1.27 | 1.3 | 2.36 | 70.0 | 64.78 | 55.94 | 0.05 | 1.2379 | 1.0082 | 8 Monate, 19 Tage | 0.6258 | 0.0114 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 14:30:02 | 9.23 | 9.32 | 0.98 | 44.0 | 37.67 | 79.02 | 0.00 | 9.03 | 0.9324 | 8 Monate, 19 Tage | 0.6114 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 14:30:02 | 4.31 | 4.37 | 1.39 | 28.0 | 29.525 | 34.21 | 1.29 | 2.9225 | 1.046 | 8 Monate, 10 Tage | 0.6572 | 0.0434 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 14:30:02 | 10.54 | 10.66 | 1.14 | 40.0 | 37.67 | 78.11 | 1.04 | 9.4664 | 1.0286 | 8 Monate, 19 Tage | 0.6641 | 0.0135 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 14:30:02 | 2.31 | 2.32 | 0.43 | 210.0 | 200.6 | 26.25 | 0.95 | 1.3725 | 1.0475 | 11 Monate, 17 Tage | -0.4720 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 14:30:02 | 2.42 | 2.57 | 6.2 | 130.0 | 127.18 | 64.28 | 0.00 | 2.51 | 0.9362 | 11 Monate, 18 Tage | -0.3209 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 15:00:01 | 1.59 | 1.64 | 3.14 | 850.0 | 1008.5 | 36.87 | 1.61 | 0.1484 | 1.2072 | 2 Monate, 23 Tage | 0.8786 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 15:00:01 | 0.34 | 0.35 | 2.94 | 20.0 | 14.89 | 0.00 | 0.00 | 0.345 | 0.8153 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 15:00:01 | 0.162 | 0.166 | 2.47 | 20.0 | 14.89 | 0.00 | 0.00 | 0.1725 | 0.8153 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 15:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.43 | 53.12 | 0.00 | 0.215 | 0.8942 | 5 Monate, 20 Tage | 0.4701 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 15:00:01 | 1.16 | 1.17 | 0.86 | 190.0 | 200.3 | 26.83 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3351 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 15:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.6 | 24.62 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3723 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 15:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.1 | 32.42 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4051 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 15:00:01 | 5.57 | 0.0 | 0 | 245.0 | 276.5 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9786 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 15:00:01 | 13.1 | 13.14 | 0.31 | 130.0 | 113.24 | 52.35 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.5125 | 0.0135 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 15:00:01 | 1.45 | 0.0 | 0 | 70.0 | 77.51 | 20.29 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9747 | 0.0060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 15:00:01 | 0.24 | 0.29 | 20.83 | 14.0 | 16.79 | 44.26 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1532 | 0.0700 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 15:00:01 | 3.67 | 3.73 | 1.63 | 180.0 | 155.32 | 78.60 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5901 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 15:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.273 | 111.24 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6898 | 0.0351 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 15:00:01 | 0.0 | 0.0 | 0 | 520.0 | 501.2 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 15:00:01 | 3.4 | 3.44 | 1.18 | 22.0 | 20.43 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6135 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 15:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.43 | 57.33 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1404 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 15:00:01 | 6.97 | 7.0 | 0.43 | 540.0 | 501.2 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5373 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 15:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.18 | 36.48 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2283 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 15:00:01 | 1.49 | 1.51 | 1.34 | 70.0 | 72.18 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6909 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 15:00:01 | 2.2 | 2.32 | 5.45 | 7.0 | 7.273 | 97.09 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7114 | 0.0654 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 15:00:01 | 1.32 | 1.33 | 0.76 | 26.0 | 26.48 | 18.20 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4086 | 0.0941 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 15:00:01 | 0.82 | 0.86 | 4.88 | 160.0 | 155.02 | 33.64 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3186 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 15:00:01 | 1.27 | 1.3 | 2.36 | 70.0 | 64.78 | 54.74 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6248 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 15:00:01 | 9.11 | 9.2 | 0.99 | 44.0 | 37.53 | 77.85 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6076 | 0.0143 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 15:00:01 | 4.35 | 4.41 | 1.38 | 28.0 | 29.53 | 33.38 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6610 | 0.0442 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 15:00:01 | 10.4 | 10.52 | 1.15 | 40.0 | 37.53 | 76.88 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.6612 | 0.0138 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 15:00:01 | 2.33 | 2.34 | 0.43 | 210.0 | 200.3 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4743 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 15:00:01 | 2.41 | 2.56 | 6.22 | 130.0 | 127.18 | 64.28 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3208 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 15:30:02 | 1.65 | 1.7 | 3.03 | 850.0 | 1015.5 | 36.87 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8886 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 15:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 15.0 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 15:30:02 | 0.164 | 0.169 | 3.05 | 20.0 | 15.0 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 15:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.36 | 53.93 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4660 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 15:30:02 | 1.13 | 1.14 | 0.88 | 190.0 | 201.0 | 26.86 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3303 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 15:30:02 | 0.99 | 1.01 | 2.02 | 220.0 | 204.55 | 24.97 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3687 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 15:30:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.1 | 32.02 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4034 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 15:30:02 | 5.58 | 0.0 | 0 | 245.0 | 276.15 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9792 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 15:30:02 | 12.82 | 12.94 | 0.94 | 130.0 | 114.2 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.5026 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 15:30:02 | 1.42 | 0.0 | 0 | 70.0 | 77.6 | 23.97 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9833 | 0.0045 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 15:30:02 | 0.25 | 0.3 | 20.0 | 14.0 | 16.815 | 43.80 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1501 | 0.0697 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 15:30:02 | 3.74 | 3.8 | 1.6 | 180.0 | 155.16 | 78.25 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5961 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 15:30:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.281 | 109.42 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6864 | 0.0357 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 15:30:02 | 0.0 | 0.0 | 0 | 520.0 | 500.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 15:30:02 | 3.33 | 3.39 | 1.8 | 22.0 | 20.35 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6094 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 15:30:02 | 0.35 | 0.41 | 17.14 | 33.0 | 20.35 | 58.23 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1430 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 15:30:02 | 7.03 | 7.06 | 0.43 | 540.0 | 500.4 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5398 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 15:30:02 | 0.29 | 0.31 | 6.9 | 68.0 | 72.36 | 36.80 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2249 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 15:30:02 | 1.51 | 1.53 | 1.32 | 70.0 | 72.36 | 43.74 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6959 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 15:30:02 | 2.25 | 2.38 | 5.78 | 7.0 | 7.281 | 94.02 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7148 | 0.0666 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 15:30:02 | 1.32 | 1.33 | 0.76 | 26.0 | 26.5 | 17.96 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4064 | 0.0951 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 15:30:02 | 0.82 | 0.86 | 4.88 | 160.0 | 155.36 | 32.78 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3156 | 0.0094 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 15:30:02 | 1.31 | 1.35 | 3.05 | 70.0 | 64.6 | 54.74 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6273 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 15:30:02 | 9.49 | 9.58 | 0.95 | 44.0 | 38.2 | 78.50 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6190 | 0.0138 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 15:30:02 | 4.38 | 4.44 | 1.37 | 28.0 | 29.585 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6611 | 0.0430 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 15:30:02 | 10.61 | 10.68 | 0.66 | 40.0 | 38.2 | 76.88 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.6713 | 0.0134 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 15:30:02 | 2.31 | 2.32 | 0.43 | 210.0 | 201.0 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4701 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 15:30:02 | 2.38 | 2.58 | 8.4 | 130.0 | 127.54 | 64.48 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3158 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 16:00:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.5 | 36.87 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8943 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 16:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.038 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 16:00:01 | 0.165 | 0.167 | 1.21 | 20.0 | 15.038 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 16:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.55 | 53.66 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4771 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 16:00:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.1 | 26.82 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3366 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 16:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.95 | 24.64 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3679 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 16:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.3 | 31.99 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4074 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 16:00:01 | 5.63 | 0.0 | 0 | 245.0 | 277.1 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9795 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 16:00:01 | 12.67 | 12.71 | 0.32 | 130.0 | 114.78 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.5026 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 16:00:01 | 1.45 | 0.0 | 0 | 70.0 | 77.33 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9300 | 0.0107 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 16:00:01 | 0.24 | 0.29 | 20.83 | 14.0 | 16.865 | 44.33 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1490 | 0.0683 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 16:00:01 | 3.86 | 3.89 | 0.78 | 180.0 | 158.04 | 78.57 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.6011 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 16:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.469 | 106.11 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6840 | 0.0363 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 16:00:01 | 0.0 | 0.0 | 0 | 520.0 | 501.4 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 16:00:01 | 3.47 | 3.49 | 0.58 | 22.0 | 20.555 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6188 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 16:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.555 | 57.33 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1445 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 16:00:01 | 6.94 | 6.97 | 0.43 | 540.0 | 501.4 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5361 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 16:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.35 | 36.79 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2259 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 16:00:01 | 1.49 | 1.5 | 0.67 | 70.0 | 72.32 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6939 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 16:00:01 | 2.32 | 2.44 | 5.17 | 7.0 | 7.469 | 88.28 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7229 | 0.0688 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 16:00:01 | 1.36 | 1.37 | 0.74 | 26.0 | 26.42 | 18.19 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4144 | 0.0947 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 16:00:01 | 0.8 | 0.81 | 1.25 | 160.0 | 155.88 | 33.26 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3109 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 16:00:01 | 1.25 | 1.27 | 1.6 | 70.0 | 64.6 | 55.94 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6230 | 0.0115 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 16:00:01 | 9.73 | 9.76 | 0.31 | 44.0 | 38.46 | 78.12 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6249 | 0.0136 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 16:00:01 | 4.39 | 4.45 | 1.37 | 28.0 | 29.595 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6622 | 0.0430 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 16:00:01 | 11.06 | 11.1 | 0.36 | 40.0 | 38.46 | 76.88 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.6775 | 0.0131 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 16:00:01 | 2.33 | 2.34 | 0.43 | 210.0 | 200.1 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4743 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 16:00:01 | 2.39 | 2.45 | 2.51 | 130.0 | 126.0 | 64.30 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3203 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 16:30:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1018.025 | 34.85 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.9020 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 16:30:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.088 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 16:30:01 | 0.171 | 0.173 | 1.17 | 20.0 | 15.088 | 96.86 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.4268 | 0.0538 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 16:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.615 | 52.92 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4781 | 0.0492 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 16:30:01 | 1.15 | 1.16 | 0.87 | 190.0 | 200.35 | 26.84 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3333 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 16:30:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.1 | 25.67 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3670 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 16:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 111.3 | 32.00 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4066 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 16:30:01 | 5.62 | 0.0 | 0 | 245.0 | 277.6 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9795 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 16:30:01 | 12.0 | 12.03 | 0.25 | 130.0 | 115.9 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4711 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 16:30:01 | 1.47 | 0.0 | 0 | 70.0 | 77.45 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9322 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 16:30:01 | 0.24 | 0.29 | 20.83 | 14.0 | 16.905 | 44.61 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1473 | 0.0672 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 16:30:01 | 4.0 | 4.03 | 0.75 | 180.0 | 160.32 | 78.73 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.6088 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 16:30:01 | 0.33 | 0.34 | 3.03 | 10.0 | 7.6 | 109.25 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6981 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 16:30:01 | 0.0 | 0.0 | 0 | 520.0 | 502.6 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 16:30:01 | 3.5 | 3.52 | 0.57 | 22.0 | 20.615 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6207 | 0.0437 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 16:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.615 | 56.98 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1440 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 16:30:01 | 6.88 | 6.91 | 0.44 | 540.0 | 502.6 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5330 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 16:30:01 | 0.28 | 0.29 | 3.57 | 68.0 | 73.02 | 37.71 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2194 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 16:30:01 | 1.56 | 1.57 | 0.64 | 70.0 | 73.02 | 43.24 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7037 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 16:30:01 | 2.49 | 2.62 | 5.22 | 7.0 | 7.6 | 94.02 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7336 | 0.0622 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 16:30:01 | 1.38 | 1.39 | 0.72 | 26.0 | 26.41 | 18.18 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4154 | 0.0947 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 16:30:01 | 0.8 | 0.81 | 1.25 | 160.0 | 156.42 | 33.31 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3055 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 16:30:01 | 1.21 | 1.23 | 1.65 | 70.0 | 64.6 | 54.81 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6143 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 16:30:01 | 11.09 | 11.13 | 0.36 | 44.0 | 40.64 | 78.11 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6530 | 0.0127 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 16:30:01 | 4.45 | 4.51 | 1.35 | 28.0 | 29.7 | 33.38 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6678 | 0.0436 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 16:30:01 | 12.47 | 12.51 | 0.32 | 40.0 | 40.5 | 76.88 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7036 | 0.0121 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 16:30:01 | 2.34 | 2.35 | 0.43 | 210.0 | 200.5 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4737 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 16:30:01 | 2.34 | 2.4 | 2.56 | 130.0 | 128.76 | 62.57 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3136 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 17:00:02 | 1.63 | 1.68 | 3.07 | 850.0 | 1013.25 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8755 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 17:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.8 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 17:00:02 | 0.158 | 0.161 | 1.9 | 20.0 | 14.8 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 17:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.5 | 54.45 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4738 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 17:00:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.55 | 26.83 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3349 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 17:00:02 | 0.98 | 0.99 | 1.02 | 220.0 | 205.1 | 25.32 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3689 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 17:00:02 | 0.81 | 0.83 | 2.47 | 110.0 | 111.3 | 31.99 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4074 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 17:00:02 | 5.64 | 0.0 | 0 | 245.0 | 277.7 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9798 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 17:00:02 | 11.97 | 12.0 | 0.25 | 130.0 | 116.0 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4708 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 17:00:02 | 1.48 | 0.0 | 0 | 70.0 | 77.59 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9330 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 17:00:02 | 0.24 | 0.26 | 8.33 | 14.0 | 16.895 | 44.60 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1478 | 0.0674 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 17:00:02 | 3.8 | 3.83 | 0.79 | 180.0 | 157.0 | 78.82 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5972 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 17:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 7.7 | 109.13 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6981 | 0.0337 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 17:00:02 | 0.0 | 0.0 | 0 | 520.0 | 504.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 17:00:02 | 3.39 | 3.41 | 0.59 | 22.0 | 20.5 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6132 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 17:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.5 | 56.98 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1388 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 17:00:02 | 6.79 | 6.82 | 0.44 | 540.0 | 504.0 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5293 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 17:00:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.93 | 37.41 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2210 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 17:00:02 | 1.54 | 1.55 | 0.65 | 70.0 | 72.93 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7000 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 17:00:02 | 2.51 | 2.63 | 4.78 | 7.0 | 7.7 | 90.95 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7364 | 0.0636 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 17:00:02 | 1.36 | 1.37 | 0.74 | 26.0 | 26.45 | 18.19 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4125 | 0.0945 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 17:00:02 | 0.79 | 0.8 | 1.27 | 160.0 | 156.66 | 33.76 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3047 | 0.0089 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 17:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 64.6 | 56.15 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6113 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 17:00:02 | 13.25 | 13.29 | 0.3 | 44.0 | 42.9 | 83.17 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6889 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 17:00:02 | 4.53 | 4.59 | 1.32 | 28.0 | 29.83 | 33.38 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6738 | 0.0431 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 17:00:02 | 14.34 | 14.39 | 0.35 | 40.0 | 42.9 | 80.56 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7346 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 17:00:02 | 2.32 | 2.33 | 0.43 | 210.0 | 200.55 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4732 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 17:00:02 | 2.35 | 2.41 | 2.55 | 130.0 | 129.3 | 62.55 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3140 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 17:30:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.5 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8810 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 17:30:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.618 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 17:30:02 | 0.159 | 0.161 | 1.26 | 20.0 | 14.618 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 17:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.36 | 53.22 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4662 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 17:30:02 | 1.15 | 1.16 | 0.87 | 190.0 | 200.15 | 27.19 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3349 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 17:30:02 | 0.98 | 0.99 | 1.02 | 220.0 | 204.9 | 25.32 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3686 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 17:30:02 | 0.81 | 0.83 | 2.47 | 110.0 | 110.9 | 32.42 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4051 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 17:30:02 | 5.61 | 0.0 | 0 | 245.0 | 276.75 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9793 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 17:30:02 | 11.58 | 11.61 | 0.26 | 130.0 | 117.2 | 54.80 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4528 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 17:30:02 | 1.48 | 0.0 | 0 | 70.0 | 77.68 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9336 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 17:30:02 | 0.25 | 0.27 | 8.0 | 14.0 | 16.81 | 43.77 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1524 | 0.0706 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 17:30:02 | 3.75 | 3.78 | 0.8 | 180.0 | 156.12 | 78.38 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5936 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 17:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.55 | 109.42 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6968 | 0.0339 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 17:30:02 | 0.0 | 0.0 | 0 | 520.0 | 504.6 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 17:30:02 | 3.35 | 3.37 | 0.6 | 22.0 | 20.385 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6097 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 17:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.385 | 57.84 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1400 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 17:30:02 | 6.75 | 6.78 | 0.44 | 540.0 | 504.6 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5241 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 17:30:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.87 | 36.86 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2201 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 17:30:02 | 1.54 | 1.55 | 0.65 | 70.0 | 72.87 | 45.65 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6976 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 17:30:02 | 2.46 | 2.58 | 4.88 | 7.0 | 7.55 | 94.02 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7318 | 0.0626 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 17:30:02 | 1.37 | 1.38 | 0.73 | 26.0 | 26.44 | 18.20 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4105 | 0.0943 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 17:30:02 | 0.78 | 0.79 | 1.28 | 160.0 | 156.92 | 33.79 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3013 | 0.0089 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 17:30:02 | 1.19 | 1.21 | 1.68 | 70.0 | 64.6 | 53.75 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6083 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 17:30:02 | 13.64 | 13.68 | 0.29 | 44.0 | 43.6 | 81.81 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6964 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 17:30:02 | 4.49 | 4.55 | 1.34 | 28.0 | 29.765 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6600 | 0.0431 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 17:30:02 | 15.1 | 15.15 | 0.33 | 40.0 | 43.6 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7430 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 17:30:02 | 2.33 | 2.34 | 0.43 | 210.0 | 200.15 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4735 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 17:30:02 | 2.32 | 2.38 | 2.59 | 130.0 | 129.48 | 63.78 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3082 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 18:00:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1023.75 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8861 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 18:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.598 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 18:00:02 | 0.152 | 0.154 | 1.32 | 20.0 | 14.598 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 18:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.41 | 55.15 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4740 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 18:00:02 | 1.16 | 1.19 | 2.59 | 190.0 | 200.05 | 27.18 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3365 | 0.0079 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 18:00:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.8 | 24.97 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3706 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 18:00:02 | 0.81 | 0.84 | 3.7 | 110.0 | 111.6 | 31.99 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4083 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 18:00:02 | 5.52 | 0.0 | 0 | 245.0 | 276.0 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9778 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 18:00:02 | 11.35 | 11.38 | 0.26 | 130.0 | 117.58 | 54.19 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4473 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 18:00:02 | 1.46 | 0.0 | 0 | 70.0 | 77.62 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9308 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 18:00:02 | 0.25 | 0.3 | 20.0 | 14.0 | 16.82 | 43.79 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1509 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 18:00:02 | 3.69 | 3.72 | 0.81 | 180.0 | 155.3 | 79.19 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5914 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 18:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.453 | 111.24 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7018 | 0.0330 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 18:00:02 | 0.0 | 0.0 | 0 | 520.0 | 504.6 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 18:00:02 | 3.38 | 3.4 | 0.59 | 22.0 | 20.41 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6119 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 18:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.41 | 57.67 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1412 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 18:00:02 | 6.71 | 6.85 | 2.09 | 540.0 | 504.6 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5250 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 18:00:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.92 | 36.88 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2187 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 18:00:02 | 1.54 | 1.55 | 0.65 | 70.0 | 72.92 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7001 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 18:00:02 | 2.4 | 2.51 | 4.58 | 7.0 | 7.453 | 97.09 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7266 | 0.0619 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 18:00:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.46 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4136 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 18:00:02 | 0.79 | 0.8 | 1.27 | 160.0 | 156.94 | 33.77 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3032 | 0.0089 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 18:00:02 | 1.17 | 1.19 | 1.71 | 70.0 | 63.0 | 55.05 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6061 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 18:00:02 | 13.12 | 13.16 | 0.3 | 44.0 | 43.12 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6879 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 18:00:02 | 4.46 | 4.56 | 2.24 | 28.0 | 29.805 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6674 | 0.0425 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 18:00:02 | 14.6 | 14.65 | 0.34 | 40.0 | 43.12 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7357 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 18:00:02 | 2.34 | 2.37 | 1.28 | 210.0 | 200.05 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4749 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 18:00:02 | 2.35 | 2.41 | 2.55 | 130.0 | 129.08 | 62.57 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3135 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 18:30:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1023.5 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8855 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 18:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.518 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 18:30:01 | 0.156 | 0.158 | 1.28 | 20.0 | 14.518 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 18:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.475 | 54.39 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4759 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 18:30:01 | 1.16 | 1.19 | 2.59 | 190.0 | 199.54 | 27.16 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3396 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 18:30:01 | 1.01 | 1.02 | 0.99 | 220.0 | 204.35 | 24.60 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3758 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 18:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.2 | 31.97 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4107 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 18:30:01 | 5.49 | 0.0 | 0 | 245.0 | 275.15 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9773 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 18:30:01 | 11.16 | 11.19 | 0.27 | 130.0 | 117.96 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4430 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 18:30:01 | 1.48 | 0.0 | 0 | 70.0 | 77.62 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9332 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 18:30:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.825 | 43.80 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1503 | 0.0698 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 18:30:01 | 3.78 | 3.81 | 0.79 | 180.0 | 155.76 | 79.50 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5965 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 18:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.469 | 111.24 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6986 | 0.0336 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 18:30:01 | 0.0 | 0.0 | 0 | 520.0 | 503.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 18:30:01 | 3.43 | 3.45 | 0.58 | 22.0 | 20.475 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6153 | 0.0441 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 18:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.475 | 56.64 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1382 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 18:30:01 | 6.78 | 6.92 | 2.06 | 540.0 | 503.0 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5281 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 18:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.16 | 37.49 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2149 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 18:30:01 | 1.57 | 1.58 | 0.64 | 70.0 | 73.16 | 43.24 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7077 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 18:30:01 | 2.42 | 2.52 | 4.13 | 7.0 | 7.469 | 94.02 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7280 | 0.0635 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 18:30:01 | 1.38 | 1.42 | 2.9 | 26.0 | 26.46 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4146 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 18:30:01 | 0.8 | 0.81 | 1.25 | 160.0 | 155.92 | 33.72 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3083 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 18:30:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.0 | 53.78 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6063 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 18:30:01 | 12.78 | 12.82 | 0.31 | 44.0 | 42.74 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6834 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 18:30:01 | 4.42 | 4.52 | 2.26 | 28.0 | 29.75 | 33.38 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6668 | 0.0437 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 18:30:01 | 14.23 | 14.28 | 0.35 | 40.0 | 42.74 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7317 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 18:30:01 | 2.36 | 2.39 | 1.27 | 210.0 | 199.54 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4777 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 18:30:01 | 2.35 | 2.41 | 2.55 | 130.0 | 128.66 | 63.62 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3121 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 19:00:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1027.5 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8902 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 19:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.72 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 19:00:01 | 0.161 | 0.163 | 1.24 | 20.0 | 14.72 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 19:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.46 | 54.40 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4757 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 19:00:01 | 1.16 | 1.19 | 2.59 | 190.0 | 199.54 | 27.16 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3389 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 19:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.85 | 24.59 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3791 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 19:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 111.2 | 31.97 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4099 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 19:00:01 | 5.51 | 0.0 | 0 | 245.0 | 275.45 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9779 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 19:00:01 | 11.3 | 11.33 | 0.27 | 130.0 | 117.38 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4499 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 19:00:01 | 1.48 | 0.0 | 0 | 70.0 | 77.64 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9334 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 19:00:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.825 | 43.80 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1504 | 0.0699 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 19:00:01 | 3.76 | 3.79 | 0.8 | 180.0 | 156.12 | 78.99 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5946 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 19:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.547 | 111.24 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7007 | 0.0332 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 19:00:01 | 0.0 | 0.0 | 0 | 520.0 | 505.2 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 19:00:01 | 3.42 | 3.44 | 0.58 | 22.0 | 20.46 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6151 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 19:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.46 | 56.64 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1380 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 19:00:01 | 6.78 | 6.92 | 2.06 | 540.0 | 505.2 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5277 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 19:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.13 | 37.49 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2150 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 19:00:01 | 1.57 | 1.58 | 0.64 | 70.0 | 73.23 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7050 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 19:00:01 | 2.47 | 2.57 | 4.05 | 7.0 | 7.547 | 89.67 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7318 | 0.0656 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 19:00:01 | 1.38 | 1.42 | 2.9 | 26.0 | 26.39 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4146 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 19:00:01 | 0.8 | 0.81 | 1.25 | 160.0 | 155.92 | 33.73 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3072 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 19:00:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.0 | 53.73 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6081 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 19:00:01 | 13.25 | 13.29 | 0.3 | 44.0 | 43.31 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6908 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 19:00:01 | 4.45 | 4.55 | 2.25 | 28.0 | 29.685 | 33.38 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6686 | 0.0435 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 19:00:01 | 14.66 | 14.71 | 0.34 | 40.0 | 43.31 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7385 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 19:00:01 | 2.36 | 2.39 | 1.27 | 210.0 | 199.54 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4773 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 19:00:01 | 2.35 | 2.41 | 2.55 | 130.0 | 128.44 | 63.57 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3134 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 19:30:02 | 1.74 | 1.79 | 2.87 | 850.0 | 1028.0 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8900 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 19:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.51 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 19:30:02 | 0.154 | 0.156 | 1.3 | 20.0 | 14.51 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 19:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.485 | 54.40 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4758 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 19:30:02 | 1.17 | 1.2 | 2.56 | 190.0 | 200.05 | 27.15 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3402 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 19:30:02 | 1.03 | 1.04 | 0.97 | 220.0 | 203.7 | 24.58 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3806 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 19:30:02 | 0.81 | 0.84 | 3.7 | 110.0 | 110.6 | 31.97 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4107 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 19:30:02 | 5.49 | 0.0 | 0 | 245.0 | 275.4 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 19:30:02 | 11.1 | 11.13 | 0.27 | 130.0 | 117.74 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4446 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 19:30:02 | 1.47 | 0.0 | 0 | 70.0 | 77.64 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9326 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 19:30:02 | 0.25 | 0.3 | 20.0 | 14.0 | 16.815 | 43.80 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1501 | 0.0697 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 19:30:02 | 3.71 | 3.74 | 0.81 | 180.0 | 155.52 | 78.55 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5921 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 19:30:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.476 | 114.89 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7034 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 19:30:02 | 0.0 | 0.0 | 0 | 520.0 | 503.6 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 19:30:02 | 3.42 | 3.44 | 0.58 | 22.0 | 20.485 | 56.17 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6151 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 19:30:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.485 | 56.30 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1365 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 19:30:02 | 6.8 | 6.94 | 2.06 | 540.0 | 503.6 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5287 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 19:30:02 | 0.28 | 0.29 | 3.57 | 68.0 | 73.1 | 37.19 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2162 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 19:30:02 | 1.56 | 1.57 | 0.64 | 70.0 | 73.1 | 45.65 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7018 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 19:30:02 | 2.35 | 2.46 | 4.68 | 7.0 | 7.429 | 103.40 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7234 | 0.0590 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 19:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.47 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4146 | 0.0934 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 19:30:02 | 0.82 | 0.83 | 1.22 | 160.0 | 155.76 | 33.67 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3143 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 19:30:02 | 1.18 | 1.2 | 1.69 | 70.0 | 63.0 | 56.22 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6092 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 19:30:02 | 12.79 | 12.83 | 0.31 | 44.0 | 42.66 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6838 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 19:30:02 | 4.45 | 4.55 | 2.25 | 28.0 | 29.775 | 33.38 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6684 | 0.0435 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 19:30:02 | 14.27 | 14.32 | 0.35 | 40.0 | 42.66 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7324 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 19:30:02 | 2.35 | 2.38 | 1.28 | 210.0 | 200.05 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4780 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 19:30:02 | 2.37 | 2.43 | 2.53 | 130.0 | 127.5 | 62.43 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3170 | 0.0041 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 20:00:01 | 1.77 | 1.82 | 2.82 | 850.0 | 1030.55 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8941 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 20:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.54 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 20:00:01 | 0.155 | 0.157 | 1.29 | 20.0 | 14.54 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 20:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.54 | 54.34 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4779 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 20:00:01 | 1.17 | 1.2 | 2.56 | 190.0 | 199.68 | 27.14 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3421 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 20:00:01 | 1.02 | 1.03 | 0.98 | 220.0 | 203.7 | 24.59 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3796 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 20:00:01 | 0.81 | 0.84 | 3.7 | 110.0 | 110.6 | 31.97 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4107 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 20:00:01 | 5.43 | 0.0 | 0 | 245.0 | 275.0 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9763 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 20:00:01 | 10.75 | 10.78 | 0.28 | 130.0 | 118.88 | 53.69 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4297 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 20:00:01 | 1.47 | 0.0 | 0 | 70.0 | 77.64 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9320 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 20:00:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.79 | 43.78 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1514 | 0.0703 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 20:00:01 | 3.75 | 3.78 | 0.8 | 180.0 | 156.06 | 78.96 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5949 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 20:00:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.428 | 113.07 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7002 | 0.0333 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 20:00:01 | 0.0 | 0.0 | 0 | 520.0 | 504.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 20:00:01 | 3.44 | 3.46 | 0.58 | 22.0 | 20.54 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6177 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 20:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.54 | 56.30 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1381 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 20:00:01 | 6.76 | 6.95 | 2.81 | 540.0 | 504.0 | 38.97 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5230 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 20:00:01 | 0.28 | 0.29 | 3.57 | 68.0 | 73.04 | 37.19 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2161 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 20:00:01 | 1.56 | 1.57 | 0.64 | 70.0 | 73.04 | 45.65 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7019 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 20:00:01 | 2.37 | 2.47 | 4.22 | 7.0 | 7.428 | 103.40 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7251 | 0.0586 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 20:00:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.46 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4136 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 20:00:01 | 0.82 | 0.83 | 1.22 | 160.0 | 155.5 | 33.68 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3131 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 20:00:01 | 1.18 | 1.2 | 1.69 | 70.0 | 62.9 | 56.21 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6093 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 20:00:01 | 13.83 | 13.87 | 0.29 | 44.0 | 43.96 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6996 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 20:00:01 | 4.44 | 4.54 | 2.25 | 28.0 | 29.685 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6668 | 0.0426 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 20:00:01 | 15.25 | 15.3 | 0.33 | 40.0 | 43.96 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7460 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 20:00:01 | 2.36 | 2.39 | 1.27 | 210.0 | 199.68 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4802 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 20:00:01 | 2.37 | 2.43 | 2.53 | 130.0 | 127.88 | 62.42 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3173 | 0.0041 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 20:30:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1028.75 | 36.87 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8996 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 20:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.54 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 20:30:01 | 0.152 | 0.155 | 1.97 | 20.0 | 14.54 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 20:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.45 | 54.42 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4748 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 20:30:01 | 1.18 | 1.21 | 2.54 | 190.0 | 199.34 | 27.13 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3444 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 20:30:01 | 1.04 | 1.05 | 0.96 | 220.0 | 203.95 | 24.91 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3832 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 20:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 110.6 | 32.37 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4115 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 20:30:01 | 5.38 | 0.0 | 0 | 245.0 | 274.4 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9754 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 20:30:01 | 11.01 | 11.04 | 0.27 | 130.0 | 117.8 | 54.80 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4428 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 20:30:01 | 1.48 | 0.0 | 0 | 70.0 | 77.64 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9329 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 20:30:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.795 | 43.78 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1518 | 0.0704 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 20:30:01 | 3.71 | 3.74 | 0.81 | 180.0 | 154.24 | 79.29 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5900 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 20:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.451 | 114.89 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7012 | 0.0331 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 20:30:01 | 0.0 | 0.0 | 0 | 520.0 | 503.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 20:30:01 | 3.35 | 3.37 | 0.6 | 22.0 | 20.45 | 55.44 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6135 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 20:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.45 | 55.96 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1338 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 20:30:01 | 6.83 | 7.02 | 2.78 | 540.0 | 503.0 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5311 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 20:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 73.03 | 36.88 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2182 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 20:30:01 | 1.53 | 1.54 | 0.65 | 70.0 | 73.03 | 46.66 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6957 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 20:30:01 | 2.31 | 2.41 | 4.33 | 7.0 | 7.451 | 103.40 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7192 | 0.0599 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 20:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.43 | 18.19 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4134 | 0.0946 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 20:30:01 | 0.84 | 0.85 | 1.19 | 160.0 | 155.44 | 33.64 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3178 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 20:30:01 | 1.19 | 1.21 | 1.68 | 70.0 | 62.9 | 55.01 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6073 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 20:30:01 | 13.23 | 13.27 | 0.3 | 44.0 | 43.3 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6918 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 20:30:01 | 4.42 | 4.52 | 2.26 | 28.0 | 29.68 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6634 | 0.0429 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 20:30:01 | 14.71 | 14.76 | 0.34 | 40.0 | 43.3 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7395 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 20:30:01 | 2.38 | 2.41 | 1.26 | 210.0 | 199.24 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4838 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 20:30:01 | 2.38 | 2.44 | 2.52 | 130.0 | 127.12 | 62.36 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3189 | 0.0041 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 21:00:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1025.0 | 36.87 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8969 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 21:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.15 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 21:00:01 | 0.141 | 0.144 | 2.13 | 20.0 | 14.15 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 21:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 20.13 | 54.24 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4540 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 21:00:01 | 1.2 | 1.23 | 2.5 | 190.0 | 198.8 | 27.10 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3483 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 21:00:01 | 1.1 | 1.11 | 0.91 | 220.0 | 202.65 | 23.78 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3942 | 0.0108 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 21:00:01 | 0.83 | 0.86 | 3.61 | 110.0 | 110.6 | 31.92 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4164 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 21:00:01 | 5.29 | 0.0 | 0 | 245.0 | 273.6 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9738 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 21:00:01 | 11.78 | 11.81 | 0.25 | 130.0 | 116.7 | 54.80 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4585 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 21:00:01 | 1.43 | 0.0 | 0 | 70.0 | 77.64 | 24.80 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9441 | 0.0098 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 21:00:01 | 0.26 | 0.31 | 19.23 | 14.0 | 16.725 | 43.25 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1534 | 0.0720 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 21:00:01 | 3.52 | 3.55 | 0.85 | 180.0 | 152.36 | 79.20 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5811 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 21:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.203 | 118.32 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7041 | 0.0326 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 21:00:01 | 0.0 | 0.0 | 0 | 520.0 | 502.2 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 21:00:01 | 3.17 | 3.19 | 0.63 | 22.0 | 20.1 | 56.17 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.5944 | 0.0463 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 21:00:01 | 0.33 | 0.35 | 6.06 | 33.0 | 20.1 | 56.98 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1259 | 0.0310 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 21:00:01 | 6.87 | 7.06 | 2.77 | 540.0 | 502.2 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5333 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 21:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.84 | 36.86 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2204 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 21:00:01 | 1.54 | 1.55 | 0.65 | 70.0 | 72.84 | 46.66 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6960 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 21:00:01 | 2.22 | 2.32 | 4.5 | 7.0 | 7.203 | 108.49 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7127 | 0.0588 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 21:00:01 | 1.38 | 1.42 | 2.9 | 26.0 | 26.46 | 18.68 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4138 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 21:00:01 | 0.86 | 0.87 | 1.16 | 160.0 | 154.66 | 33.61 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3207 | 0.0093 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 21:00:01 | 1.2 | 1.22 | 1.67 | 70.0 | 62.9 | 54.96 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6087 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 21:00:01 | 13.02 | 13.06 | 0.31 | 44.0 | 42.96 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6866 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 21:00:01 | 4.45 | 4.55 | 2.25 | 28.0 | 29.6 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6664 | 0.0426 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 21:00:01 | 14.48 | 14.53 | 0.35 | 40.0 | 42.96 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7343 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 21:00:01 | 2.39 | 2.42 | 1.26 | 210.0 | 198.62 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4862 | 0.0078 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 21:00:01 | 2.42 | 2.48 | 2.48 | 130.0 | 127.38 | 61.77 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3222 | 0.0042 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 21:30:02 | 1.72 | 1.77 | 2.91 | 850.0 | 1025.35 | 38.49 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8881 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 21:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.402 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 21:30:02 | 0.15 | 0.153 | 2.0 | 20.0 | 14.402 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 21:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 20.27 | 54.70 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4642 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 21:30:02 | 1.2 | 1.23 | 2.5 | 190.0 | 198.98 | 27.10 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3481 | 0.0081 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 21:30:02 | 1.08 | 1.09 | 0.93 | 220.0 | 203.05 | 24.86 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3937 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 21:30:02 | 0.82 | 0.85 | 3.66 | 110.0 | 110.6 | 31.94 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4139 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 21:30:02 | 5.38 | 0.0 | 0 | 245.0 | 274.35 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9755 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 21:30:02 | 11.72 | 11.75 | 0.26 | 130.0 | 116.84 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.4554 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 21:30:02 | 1.43 | 0.0 | 0 | 70.0 | 77.28 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9269 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 21:30:02 | 0.26 | 0.31 | 19.23 | 14.0 | 16.705 | 43.23 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1544 | 0.0724 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 21:30:02 | 3.58 | 3.61 | 0.84 | 180.0 | 153.4 | 79.04 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5835 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 21:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.4 | 111.24 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.6949 | 0.0342 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 21:30:02 | 0.0 | 0.0 | 0 | 520.0 | 502.4 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 21:30:02 | 3.28 | 3.3 | 0.61 | 22.0 | 20.27 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6026 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 21:30:02 | 0.33 | 0.35 | 6.06 | 33.0 | 20.27 | 56.64 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1291 | 0.0315 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 21:30:02 | 6.89 | 7.08 | 2.76 | 540.0 | 502.4 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5330 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 21:30:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.99 | 36.88 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2187 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 21:30:02 | 1.55 | 1.56 | 0.65 | 70.0 | 72.99 | 45.65 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6987 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 21:30:02 | 2.35 | 2.45 | 4.26 | 7.0 | 7.4 | 97.09 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7210 | 0.0632 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 21:30:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.4 | 18.18 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4149 | 0.0947 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 21:30:02 | 0.84 | 0.85 | 1.19 | 160.0 | 154.66 | 34.05 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3213 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 21:30:02 | 1.2 | 1.22 | 1.67 | 70.0 | 63.32 | 53.72 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6085 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 21:30:02 | 13.37 | 13.41 | 0.3 | 44.0 | 43.23 | 80.56 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6888 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 21:30:02 | 4.42 | 4.52 | 2.26 | 28.0 | 29.625 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6648 | 0.0427 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 21:30:02 | 14.65 | 14.7 | 0.34 | 40.0 | 43.23 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7369 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 21:30:02 | 2.4 | 2.43 | 1.25 | 210.0 | 198.98 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4860 | 0.0078 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 21:30:02 | 2.39 | 2.45 | 2.51 | 130.0 | 127.38 | 63.44 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3168 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 22:00:02 | 1.76 | 1.81 | 2.84 | 850.0 | 1029.5 | 36.87 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8817 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 22:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.468 | 0.00 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 22:00:02 | 0.155 | 0.158 | 1.94 | 20.0 | 14.468 | 0.00 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 22:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.425 | 55.15 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4742 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 22:00:02 | 1.19 | 1.22 | 2.52 | 190.0 | 198.94 | 26.84 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3329 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 22:00:02 | 1.12 | 1.14 | 1.79 | 220.0 | 202.0 | 24.81 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.4042 | 0.0104 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 22:00:02 | 0.82 | 0.85 | 3.66 | 110.0 | 110.4 | 31.94 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4139 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 22:00:02 | 5.36 | 0.0 | 0 | 245.0 | 274.25 | 21.74 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9710 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 22:00:02 | 11.9 | 11.93 | 0.25 | 130.0 | 116.26 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.5026 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 22:00:02 | 1.41 | 0.0 | 0 | 70.0 | 76.85 | 24.80 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9417 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 22:00:02 | 0.26 | 0.36 | 38.46 | 14.0 | 16.725 | 43.25 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | -0.1535 | 0.0720 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 22:00:02 | 3.61 | 3.64 | 0.83 | 180.0 | 153.9 | 78.90 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5855 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 22:00:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.4 | 114.89 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.7038 | 0.0327 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 22:00:02 | 0.0 | 0.0 | 0 | 520.0 | 505.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 22:00:02 | 3.39 | 3.41 | 0.59 | 22.0 | 20.425 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6139 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 22:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.425 | 57.33 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.1384 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 22:00:02 | 6.76 | 6.95 | 2.81 | 540.0 | 505.0 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5271 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 22:00:02 | 0.28 | 0.3 | 7.14 | 68.0 | 73.15 | 38.00 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | -0.2190 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 22:00:02 | 1.57 | 1.59 | 1.27 | 70.0 | 73.15 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.7035 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 22:00:02 | 2.38 | 2.48 | 4.2 | 7.0 | 7.4 | 100.01 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7247 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 22:00:02 | 1.37 | 1.41 | 2.92 | 26.0 | 26.47 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4136 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 22:00:02 | 0.86 | 0.87 | 1.16 | 160.0 | 155.18 | 34.04 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3226 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 22:00:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.32 | 54.91 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6109 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 22:00:02 | 13.45 | 13.49 | 0.3 | 44.0 | 43.5 | 79.01 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6114 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 22:00:02 | 4.46 | 4.56 | 2.24 | 28.0 | 29.63 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6661 | 0.0426 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 22:00:02 | 14.88 | 14.93 | 0.34 | 40.0 | 43.5 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7409 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 22:00:02 | 2.39 | 2.42 | 1.26 | 210.0 | 198.94 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4835 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 22:00:02 | 2.38 | 2.58 | 8.4 | 130.0 | 127.28 | 63.43 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | -0.3171 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-07 | 22:30:01 | 1.76 | 1.81 | 2.84 | 850.0 | 1027.5 | 36.87 | 1.48 | 0.1557 | 1.191 | 2 Monate, 23 Tage | 0.8817 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-07 | 22:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.468 | 3.63 | 0.00 | 0.345 | 0.8183 | 5 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-07 | 22:30:01 | 0.155 | 0.158 | 1.94 | 20.0 | 14.468 | 6.66 | 0.00 | 0.166 | 0.8188 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-07 | 22:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.425 | 55.20 | 0.00 | 0.225 | 0.8983 | 5 Monate, 20 Tage | 0.4723 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-10-07 | 22:30:01 | 1.19 | 1.22 | 2.52 | 190.0 | 198.94 | 26.84 | 0.00 | 1.145 | 0.947 | 8 Monate, 19 Tage | -0.3329 | 0.0080 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-07 | 22:30:01 | 1.12 | 1.14 | 1.79 | 220.0 | 202.0 | 24.97 | 0.00 | 0.995 | 0.9781 | 5 Monate, 20 Tage | -0.3700 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-07 | 22:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 110.4 | 31.94 | 0.00 | 0.82 | 0.9892 | 5 Monate, 19 Tage | -0.4139 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-07 | 22:30:01 | 5.36 | 0.0 | 0 | 245.0 | 274.25 | 21.11 | 5.30 | 0.2615 | 1.2373 | 3 Monate, 15 Tage | 0.9750 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-07 | 22:30:01 | 11.9 | 11.93 | 0.25 | 130.0 | 116.26 | 53.57 | 4.66 | 8.3333 | 1.0409 | 2 Monate, 23 Tage | -0.5026 | 0.0132 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-07 | 22:30:01 | 1.41 | 0.0 | 0 | 70.0 | 76.85 | 27.26 | 1.39 | 0.0626 | 1.2176 | 3 Monate, 7 Tage | 0.9230 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-07 | 22:30:01 | 0.26 | 0.36 | 38.46 | 14.0 | 16.725 | 5.94 | 0.00 | 0.275 | 0.8326 | 2 Monate, 23 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-07 | 22:30:01 | 3.61 | 3.64 | 0.83 | 180.0 | 153.9 | 78.93 | 0.00 | 3.75 | 0.9512 | 8 Monate, 12 Tage | 0.5851 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-07 | 22:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.4 | 2.50 | 0.00 | 0.305 | 0.7959 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000KJ5T8F0 | 2024-10-07 | 22:30:01 | 0.0 | 0.0 | 0 | 520.0 | 505.0 | 0.00 | 1.82 | 3.33 | 1.0363 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-07 | 22:30:01 | 3.39 | 3.41 | 0.59 | 22.0 | 20.425 | 56.90 | 0.42 | 3.0087 | 1.021 | 5 Monate, 20 Tage | 0.6139 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-07 | 22:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.425 | 57.33 | 0.00 | 0.38 | 0.6814 | 3 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-07 | 22:30:01 | 6.76 | 6.95 | 2.81 | 540.0 | 505.0 | 37.99 | 3.86 | 3.115 | 1.077 | 5 Monate, 20 Tage | -0.5367 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-07 | 22:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 73.15 | 3.54 | 0.00 | 0.295 | 0.8586 | 6 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-07 | 22:30:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.15 | 44.64 | 0.84 | 0.6523 | 1.1314 | 8 Monate, 19 Tage | 0.6912 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-07 | 22:30:01 | 2.38 | 2.48 | 4.2 | 7.0 | 7.4 | 97.09 | 0.88 | 1.3831 | 1.1375 | 5 Monate, 20 Tage | 0.7105 | 0.0656 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-07 | 22:30:01 | 1.37 | 1.41 | 2.92 | 26.0 | 26.47 | 18.43 | 0.00 | 1.345 | 0.9824 | 8 Monate, 18 Tage | -0.4136 | 0.0933 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-07 | 22:30:01 | 0.86 | 0.87 | 1.16 | 160.0 | 155.18 | 34.05 | 0.00 | 0.85 | 0.9395 | 5 Monate, 19 Tage | -0.3215 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-07 | 22:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.32 | 54.74 | 0.08 | 1.213 | 1.0129 | 8 Monate, 19 Tage | 0.6274 | 0.0116 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-07 | 22:30:01 | 13.45 | 13.49 | 0.3 | 44.0 | 43.5 | 79.01 | 0.00 | 9.245 | 0.9388 | 8 Monate, 19 Tage | 0.6114 | 0.0140 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-07 | 22:30:01 | 4.46 | 4.56 | 2.24 | 28.0 | 29.63 | 34.21 | 1.56 | 2.8325 | 1.0556 | 8 Monate, 10 Tage | 0.6661 | 0.0426 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-07 | 22:30:01 | 14.88 | 14.93 | 0.34 | 40.0 | 43.5 | 79.34 | 1.13 | 9.3881 | 1.0311 | 8 Monate, 19 Tage | 0.7425 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-07 | 22:30:01 | 2.39 | 2.42 | 1.26 | 210.0 | 198.94 | 26.25 | 0.96 | 1.3775 | 1.0478 | 11 Monate, 17 Tage | -0.4834 | 0.0077 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-07 | 22:30:01 | 2.38 | 2.58 | 8.4 | 130.0 | 127.28 | 1.26 | 0.00 | 2.495 | 0.9361 | 11 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1005.25 | 0.00 | 1.63 | 0.1363 | 1.2109 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 08:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.468 | 5.37 | 0.00 | 0.34 | 0.7942 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 08:30:01 | 1.52 | 1.57 | 3.29 | 850.0 | 999.5 | 37.46 | 1.63 | 0.1363 | 1.2109 | 2 Monate, 22 Tage | 0.8663 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 08:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.032 | 3.63 | 0.00 | 0.34 | 0.7942 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 08:30:01 | 0.136 | 0.149 | 9.56 | 20.0 | 14.032 | 6.66 | 0.00 | 0.153 | 0.7995 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 08:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.34 | 53.77 | 0.00 | 0.225 | 0.8949 | 5 Monate, 19 Tage | 0.4663 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 08:30:01 | 1.23 | 1.25 | 1.63 | 190.0 | 197.72 | 27.10 | 0.00 | 1.18 | 0.9535 | 8 Monate, 18 Tage | -0.3554 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 08:30:01 | 1.12 | 1.14 | 1.79 | 220.0 | 201.95 | 25.17 | 0.00 | 1.01 | 0.9921 | 5 Monate, 19 Tage | -0.4050 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 08:30:01 | 0.81 | 0.84 | 3.7 | 110.0 | 110.0 | 31.71 | 0.00 | 0.835 | 0.9932 | 5 Monate, 18 Tage | -0.4266 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 08:30:01 | 5.35 | 0.0 | 0 | 245.0 | 273.7 | 25.02 | 5.10 | 0.2646 | 1.2282 | 3 Monate, 14 Tage | 0.9517 | 0.0025 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 08:30:01 | 11.77 | 11.84 | 0.6 | 130.0 | 116.6 | 53.74 | 1.70 | 9.2266 | 1.0146 | 2 Monate, 22 Tage | -0.4646 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 08:30:01 | 1.38 | 0.0 | 0 | 70.0 | 76.72 | 24.45 | 1.33 | 0.0814 | 1.2083 | 3 Monate, 6 Tage | 0.9425 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 08:30:01 | 0.27 | 0.35 | 29.63 | 14.0 | 16.585 | 44.94 | 0.00 | 0.27 | 0.8357 | 2 Monate, 22 Tage | -0.1672 | 0.0742 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 08:30:01 | 3.41 | 3.47 | 1.76 | 180.0 | 150.7 | 79.47 | 0.00 | 3.625 | 0.9362 | 8 Monate, 11 Tage | 0.5738 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 08:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.277 | 112.97 | 0.00 | 0.27 | 0.813 | 1 Jahr, 3 Monate | 0.6938 | 0.0344 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 09:00:02 | 1.5 | 1.55 | 3.33 | 850.0 | 999.1 | 37.46 | 1.39 | 0.1681 | 1.179 | 2 Monate, 22 Tage | 0.8639 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 09:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.268 | 5.37 | 0.00 | 0.34 | 0.7766 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 09:00:02 | 0.137 | 0.15 | 9.49 | 20.0 | 14.268 | 0.00 | 0.00 | 0.1435 | 0.7766 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 09:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.415 | 53.80 | 0.00 | 0.215 | 0.8944 | 5 Monate, 19 Tage | 0.4653 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 09:00:02 | 1.2 | 1.24 | 3.33 | 190.0 | 198.7 | 27.10 | 0.00 | 1.24 | 0.9599 | 8 Monate, 18 Tage | -0.3554 | 0.0082 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 09:00:02 | 1.12 | 1.14 | 1.79 | 220.0 | 201.95 | 25.17 | 0.00 | 1.145 | 0.9919 | 5 Monate, 19 Tage | -0.4042 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 09:00:02 | 0.8 | 0.93 | 16.25 | 110.0 | 110.1 | 31.71 | 0.01 | 0.845 | 1.0009 | 5 Monate, 18 Tage | -0.4266 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 09:00:02 | 5.33 | 0.0 | 0 | 245.0 | 273.75 | 21.41 | 5.00 | 0.3471 | 1.224 | 3 Monate, 14 Tage | 0.9730 | 0.0018 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 09:00:02 | 11.64 | 11.71 | 0.6 | 130.0 | 116.6 | 53.74 | 1.83 | 9.8916 | 1.0157 | 2 Monate, 22 Tage | -0.4617 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 09:00:02 | 1.38 | 0.0 | 0 | 70.0 | 76.73 | 25.30 | 1.31 | 0.0744 | 1.2046 | 3 Monate, 6 Tage | 0.9365 | 0.0108 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 09:00:02 | 0.26 | 0.34 | 30.77 | 14.0 | 16.645 | 45.72 | 0.00 | 0.3 | 0.8417 | 2 Monate, 22 Tage | -0.1688 | 0.0733 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 09:00:02 | 3.41 | 3.47 | 1.76 | 180.0 | 150.74 | 79.44 | 0.00 | 3.45 | 0.9203 | 8 Monate, 11 Tage | 0.5742 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 09:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.292 | 116.71 | 0.00 | 0.325 | 0.8001 | 1 Jahr, 3 Monate | 0.7023 | 0.0329 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 09:30:02 | 1.5 | 1.55 | 3.33 | 850.0 | 997.5 | 38.08 | 1.39 | 0.1681 | 1.179 | 2 Monate, 22 Tage | 0.8586 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 09:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.19 | 5.37 | 0.00 | 0.34 | 0.7766 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 09:30:02 | 0.136 | 0.147 | 8.09 | 20.0 | 14.19 | 0.00 | 0.00 | 0.1435 | 0.7766 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 09:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.305 | 53.78 | 0.00 | 0.215 | 0.8944 | 5 Monate, 19 Tage | 0.4658 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 09:30:02 | 1.11 | 1.12 | 0.9 | 190.0 | 201.7 | 26.95 | 0.00 | 1.24 | 0.9599 | 8 Monate, 18 Tage | -0.3237 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 09:30:02 | 1.1 | 1.12 | 1.82 | 220.0 | 202.1 | 25.54 | 0.00 | 1.145 | 0.9919 | 5 Monate, 19 Tage | -0.3991 | 0.0103 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 09:30:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 32.17 | 0.01 | 0.845 | 1.0009 | 5 Monate, 18 Tage | -0.4190 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 09:30:02 | 5.35 | 0.0 | 0 | 245.0 | 273.7 | 21.19 | 5.00 | 0.3471 | 1.224 | 3 Monate, 14 Tage | 0.9749 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 09:30:02 | 11.78 | 11.81 | 0.25 | 130.0 | 116.36 | 53.74 | 1.83 | 9.8916 | 1.0157 | 2 Monate, 22 Tage | -0.4651 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 09:30:02 | 1.4 | 0.0 | 0 | 70.0 | 77.03 | 25.30 | 1.31 | 0.0744 | 1.2046 | 3 Monate, 6 Tage | 0.9388 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 09:30:02 | 0.25 | 0.27 | 8.0 | 14.0 | 16.765 | 42.61 | 0.00 | 0.3 | 0.8417 | 2 Monate, 22 Tage | -0.1490 | 0.0721 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 09:30:02 | 3.4 | 3.46 | 1.76 | 180.0 | 150.6 | 79.48 | 0.00 | 3.45 | 0.9203 | 8 Monate, 11 Tage | 0.5737 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 09:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.25 | 111.10 | 0.00 | 0.325 | 0.8001 | 1 Jahr, 3 Monate | 0.6911 | 0.0349 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 10:00:01 | 1.48 | 1.53 | 3.38 | 850.0 | 996.75 | 39.11 | 1.39 | 0.1681 | 1.179 | 2 Monate, 22 Tage | 0.8514 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 10:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.222 | 5.37 | 0.00 | 0.34 | 0.7766 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 10:00:01 | 0.141 | 0.149 | 5.67 | 20.0 | 14.222 | 0.00 | 0.00 | 0.1435 | 0.7766 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 10:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.29 | 53.80 | 0.00 | 0.215 | 0.8944 | 5 Monate, 19 Tage | 0.4652 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 10:00:01 | 1.1 | 1.11 | 0.91 | 190.0 | 202.3 | 26.97 | 0.00 | 1.24 | 0.9599 | 8 Monate, 18 Tage | -0.3206 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 10:00:01 | 1.1 | 1.12 | 1.82 | 220.0 | 202.35 | 25.55 | 0.00 | 1.145 | 0.9919 | 5 Monate, 19 Tage | -0.3972 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 10:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 32.16 | 0.01 | 0.845 | 1.0009 | 5 Monate, 18 Tage | -0.4199 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 10:00:01 | 5.37 | 0.0 | 0 | 245.0 | 273.65 | 21.19 | 5.00 | 0.3471 | 1.224 | 3 Monate, 14 Tage | 0.9754 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 10:00:01 | 11.66 | 11.69 | 0.26 | 130.0 | 116.82 | 53.74 | 1.83 | 9.8916 | 1.0157 | 2 Monate, 22 Tage | -0.4620 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 10:00:01 | 1.41 | 0.0 | 0 | 70.0 | 76.77 | 24.45 | 1.31 | 0.0744 | 1.2046 | 3 Monate, 6 Tage | 0.9404 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 10:00:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.8 | 43.17 | 0.00 | 0.3 | 0.8417 | 2 Monate, 22 Tage | -0.1480 | 0.0707 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 10:00:01 | 3.44 | 3.5 | 1.74 | 180.0 | 150.86 | 79.32 | 0.00 | 3.45 | 0.9203 | 8 Monate, 11 Tage | 0.5760 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 10:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.25 | 116.71 | 0.00 | 0.325 | 0.8001 | 1 Jahr, 3 Monate | 0.7019 | 0.0330 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 10:30:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1002.0 | 39.11 | 1.39 | 0.1681 | 1.179 | 2 Monate, 22 Tage | 0.8592 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 10:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.262 | 5.37 | 0.00 | 0.34 | 0.7766 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 10:30:01 | 0.141 | 0.15 | 6.38 | 20.0 | 14.262 | 0.00 | 0.00 | 0.1435 | 0.7766 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 10:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.275 | 53.82 | 0.00 | 0.215 | 0.8944 | 5 Monate, 19 Tage | 0.4642 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 10:30:01 | 1.08 | 1.09 | 0.93 | 190.0 | 202.5 | 26.99 | 0.00 | 1.24 | 0.9599 | 8 Monate, 18 Tage | -0.3174 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 10:30:01 | 1.11 | 1.13 | 1.8 | 220.0 | 202.0 | 25.54 | 0.00 | 1.145 | 0.9919 | 5 Monate, 19 Tage | -0.3999 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 10:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.2 | 31.72 | 0.01 | 0.845 | 1.0009 | 5 Monate, 18 Tage | -0.4233 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 10:30:01 | 5.36 | 0.0 | 0 | 245.0 | 274.25 | 21.19 | 5.00 | 0.3471 | 1.224 | 3 Monate, 14 Tage | 0.9751 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 10:30:01 | 11.34 | 11.37 | 0.26 | 130.0 | 117.38 | 53.74 | 1.83 | 9.8916 | 1.0157 | 2 Monate, 22 Tage | -0.4506 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 10:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.11 | 25.30 | 1.31 | 0.0744 | 1.2046 | 3 Monate, 6 Tage | 0.9397 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 10:30:01 | 0.25 | 0.27 | 8.0 | 14.0 | 16.74 | 42.60 | 0.00 | 0.3 | 0.8417 | 2 Monate, 22 Tage | -0.1501 | 0.0726 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 10:30:01 | 3.41 | 3.47 | 1.76 | 180.0 | 150.38 | 79.44 | 0.00 | 3.45 | 0.9203 | 8 Monate, 11 Tage | 0.5742 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 10:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.344 | 114.84 | 0.00 | 0.325 | 0.8001 | 1 Jahr, 3 Monate | 0.6990 | 0.0335 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 11:00:01 | 1.54 | 1.59 | 3.25 | 850.0 | 1002.525 | 39.11 | 1.39 | 0.1681 | 1.179 | 2 Monate, 22 Tage | 0.8591 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 11:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.344 | 5.37 | 0.00 | 0.34 | 0.7766 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 11:00:01 | 0.143 | 0.151 | 5.59 | 20.0 | 14.344 | 0.00 | 0.00 | 0.1435 | 0.7766 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 11:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.285 | 53.81 | 0.00 | 0.215 | 0.8944 | 5 Monate, 19 Tage | 0.4648 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 11:00:01 | 1.1 | 1.11 | 0.91 | 190.0 | 201.95 | 26.96 | 0.00 | 1.24 | 0.9599 | 8 Monate, 18 Tage | -0.3222 | 0.0078 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 11:00:01 | 1.11 | 1.13 | 1.8 | 220.0 | 202.0 | 25.54 | 0.00 | 1.145 | 0.9919 | 5 Monate, 19 Tage | -0.4004 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 11:00:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.1 | 31.73 | 0.01 | 0.845 | 1.0009 | 5 Monate, 18 Tage | -0.4224 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 11:00:01 | 5.35 | 0.0 | 0 | 245.0 | 273.6 | 21.19 | 5.00 | 0.3471 | 1.224 | 3 Monate, 14 Tage | 0.9752 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 11:00:01 | 11.36 | 11.39 | 0.26 | 130.0 | 117.2 | 53.74 | 1.83 | 9.8916 | 1.0157 | 2 Monate, 22 Tage | -0.4511 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 11:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.11 | 24.45 | 1.31 | 0.0744 | 1.2046 | 3 Monate, 6 Tage | 0.9467 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 11:00:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.8 | 43.17 | 0.00 | 0.3 | 0.8417 | 2 Monate, 22 Tage | -0.1478 | 0.0706 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 11:00:01 | 3.43 | 3.49 | 1.75 | 180.0 | 151.1 | 79.36 | 0.00 | 3.45 | 0.9203 | 8 Monate, 11 Tage | 0.5754 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 11:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.321 | 114.84 | 0.00 | 0.325 | 0.8001 | 1 Jahr, 3 Monate | 0.6987 | 0.0335 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 11:30:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1006.5 | 37.46 | 1.39 | 0.1681 | 1.179 | 2 Monate, 22 Tage | 0.8739 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 11:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.344 | 5.37 | 0.00 | 0.34 | 0.7766 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 11:30:01 | 0.146 | 0.154 | 5.48 | 20.0 | 14.344 | 0.00 | 0.00 | 0.1435 | 0.7766 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 11:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.34 | 53.81 | 0.00 | 0.215 | 0.8944 | 5 Monate, 19 Tage | 0.4647 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 11:30:01 | 1.06 | 1.07 | 0.94 | 190.0 | 203.05 | 27.01 | 0.00 | 1.24 | 0.9599 | 8 Monate, 18 Tage | -0.3147 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 11:30:01 | 1.09 | 1.11 | 1.83 | 220.0 | 202.35 | 25.56 | 0.00 | 1.145 | 0.9919 | 5 Monate, 19 Tage | -0.3961 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 11:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.2 | 31.76 | 0.01 | 0.845 | 1.0009 | 5 Monate, 18 Tage | -0.4183 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 11:30:01 | 5.34 | 0.0 | 0 | 245.0 | 273.95 | 21.19 | 5.00 | 0.3471 | 1.224 | 3 Monate, 14 Tage | 0.9747 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 11:30:01 | 11.1 | 11.13 | 0.27 | 130.0 | 117.96 | 54.30 | 1.83 | 9.8916 | 1.0157 | 2 Monate, 22 Tage | -0.4417 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 11:30:01 | 1.41 | 0.0 | 0 | 70.0 | 76.93 | 24.45 | 1.31 | 0.0744 | 1.2046 | 3 Monate, 6 Tage | 0.9464 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 11:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.82 | 43.97 | 0.00 | 0.3 | 0.8417 | 2 Monate, 22 Tage | -0.1487 | 0.0695 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 11:30:01 | 3.46 | 3.52 | 1.73 | 180.0 | 151.64 | 79.24 | 0.00 | 3.45 | 0.9203 | 8 Monate, 11 Tage | 0.5772 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 11:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.321 | 116.71 | 0.00 | 0.325 | 0.8001 | 1 Jahr, 3 Monate | 0.7019 | 0.0330 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 12:00:02 | 1.6 | 1.7 | 6.25 | 850.0 | 1009.5 | 41.17 | 1.46 | 0.1539 | 1.1889 | 2 Monate, 22 Tage | 0.8581 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 12:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.344 | 0.00 | 0.00 | 0.315 | 0.7864 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 12:00:02 | 0.148 | 0.155 | 4.73 | 20.0 | 14.344 | 0.00 | 0.00 | 0.1465 | 0.7886 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 12:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.335 | 53.81 | 0.00 | 0.215 | 0.8926 | 5 Monate, 19 Tage | 0.4651 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 12:00:02 | 1.08 | 1.1 | 1.85 | 190.0 | 202.4 | 26.98 | 0.00 | 1.075 | 0.9365 | 8 Monate, 18 Tage | -0.3185 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 12:00:02 | 1.08 | 1.1 | 1.85 | 220.0 | 202.8 | 25.58 | 0.00 | 1.1 | 0.9919 | 5 Monate, 19 Tage | -0.3922 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 12:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.2 | 31.73 | 0.00 | 0.84 | 0.9964 | 5 Monate, 18 Tage | -0.4216 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 12:00:02 | 5.35 | 0.0 | 0 | 245.0 | 273.6 | 21.19 | 5.07 | 0.2675 | 1.2275 | 3 Monate, 14 Tage | 0.9749 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 12:00:02 | 10.97 | 11.03 | 0.55 | 130.0 | 118.3 | 54.85 | 0.53 | 10.6718 | 1.0045 | 2 Monate, 22 Tage | -0.4375 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 12:00:02 | 1.41 | 0.0 | 0 | 70.0 | 77.23 | 24.45 | 1.31 | 0.0979 | 1.206 | 3 Monate, 6 Tage | 0.9779 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 12:00:02 | 0.25 | 0.27 | 8.0 | 14.0 | 16.79 | 43.68 | 0.00 | 0.25 | 0.8326 | 2 Monate, 22 Tage | -0.1501 | 0.0705 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 12:00:02 | 3.51 | 3.57 | 1.71 | 180.0 | 152.36 | 80.30 | 0.00 | 3.5 | 0.9257 | 8 Monate, 11 Tage | 0.5825 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 12:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.321 | 114.84 | 0.00 | 0.32 | 0.8024 | 1 Jahr, 3 Monate | 0.7005 | 0.0332 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 12:30:02 | 1.6 | 1.65 | 3.12 | 850.0 | 1010.5 | 37.46 | 1.46 | 0.1539 | 1.1889 | 2 Monate, 22 Tage | 0.8793 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 12:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.344 | 0.00 | 0.00 | 0.315 | 0.7864 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 12:30:02 | 0.149 | 0.158 | 6.04 | 20.0 | 14.344 | 0.00 | 0.00 | 0.1465 | 0.7886 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 12:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.245 | 54.52 | 0.00 | 0.215 | 0.8926 | 5 Monate, 19 Tage | 0.4659 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 12:30:02 | 1.06 | 1.07 | 0.94 | 190.0 | 203.0 | 27.02 | 0.00 | 1.075 | 0.9365 | 8 Monate, 18 Tage | -0.3140 | 0.0077 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 12:30:02 | 1.08 | 1.1 | 1.85 | 220.0 | 202.65 | 25.23 | 0.00 | 1.1 | 0.9919 | 5 Monate, 19 Tage | -0.3922 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 12:30:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.3 | 31.76 | 0.00 | 0.84 | 0.9964 | 5 Monate, 18 Tage | -0.4183 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 12:30:02 | 5.39 | 0.0 | 0 | 245.0 | 274.65 | 21.19 | 5.07 | 0.2675 | 1.2275 | 3 Monate, 14 Tage | 0.9758 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 12:30:02 | 10.95 | 10.98 | 0.27 | 130.0 | 118.34 | 54.86 | 0.53 | 10.6718 | 1.0045 | 2 Monate, 22 Tage | -0.4361 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 12:30:02 | 1.4 | 0.0 | 0 | 70.0 | 77.23 | 23.86 | 1.31 | 0.0979 | 1.206 | 3 Monate, 6 Tage | 0.9496 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 12:30:02 | 0.24 | 0.26 | 8.33 | 14.0 | 16.795 | 43.18 | 0.00 | 0.25 | 0.8326 | 2 Monate, 22 Tage | -0.1471 | 0.0703 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 12:30:02 | 3.54 | 3.6 | 1.69 | 180.0 | 152.72 | 80.17 | 0.00 | 3.5 | 0.9257 | 8 Monate, 11 Tage | 0.5842 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 12:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.321 | 112.97 | 0.00 | 0.32 | 0.8024 | 1 Jahr, 3 Monate | 0.6977 | 0.0337 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 13:00:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1015.0 | 39.11 | 1.46 | 0.1539 | 1.1889 | 2 Monate, 22 Tage | 0.8744 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 13:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.344 | 0.00 | 0.00 | 0.315 | 0.7864 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 13:00:01 | 0.149 | 0.158 | 6.04 | 20.0 | 14.344 | 0.00 | 0.00 | 0.1465 | 0.7886 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 13:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.2 | 55.31 | 0.00 | 0.215 | 0.8926 | 5 Monate, 19 Tage | 0.4644 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 13:00:01 | 1.05 | 1.08 | 2.86 | 190.0 | 203.55 | 27.04 | 0.00 | 1.075 | 0.9365 | 8 Monate, 18 Tage | -0.3102 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 13:00:01 | 1.07 | 1.08 | 0.93 | 220.0 | 203.25 | 25.59 | 0.00 | 1.1 | 0.9919 | 5 Monate, 19 Tage | -0.3892 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 13:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.3 | 31.76 | 0.00 | 0.84 | 0.9964 | 5 Monate, 18 Tage | -0.4183 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 13:00:01 | 5.38 | 0.0 | 0 | 245.0 | 274.0 | 21.19 | 5.07 | 0.2675 | 1.2275 | 3 Monate, 14 Tage | 0.9756 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 13:00:01 | 10.96 | 10.99 | 0.27 | 130.0 | 118.28 | 54.85 | 0.53 | 10.6718 | 1.0045 | 2 Monate, 22 Tage | -0.4372 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 13:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.23 | 19.96 | 1.31 | 0.0979 | 1.206 | 3 Monate, 6 Tage | 0.9521 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 13:00:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.825 | 43.21 | 0.00 | 0.25 | 0.8326 | 2 Monate, 22 Tage | -0.1452 | 0.0695 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 13:00:01 | 3.52 | 3.58 | 1.7 | 180.0 | 152.5 | 78.99 | 0.00 | 3.5 | 0.9257 | 8 Monate, 11 Tage | 0.5809 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 13:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.316 | 112.97 | 0.00 | 0.32 | 0.8024 | 1 Jahr, 3 Monate | 0.6966 | 0.0339 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 13:30:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1017.5 | 39.11 | 1.46 | 0.1539 | 1.1889 | 2 Monate, 22 Tage | 0.8773 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 13:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.322 | 0.00 | 0.00 | 0.315 | 0.7864 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 13:30:01 | 0.147 | 0.154 | 4.76 | 20.0 | 14.322 | 0.00 | 0.00 | 0.1465 | 0.7886 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 13:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.3 | 54.55 | 0.00 | 0.215 | 0.8926 | 5 Monate, 19 Tage | 0.4649 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 13:30:01 | 1.05 | 1.06 | 0.95 | 190.0 | 203.5 | 27.04 | 0.00 | 1.075 | 0.9365 | 8 Monate, 18 Tage | -0.3098 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 13:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 203.05 | 25.24 | 0.00 | 1.1 | 0.9919 | 5 Monate, 19 Tage | -0.3900 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 13:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.3 | 31.72 | 0.00 | 0.84 | 0.9964 | 5 Monate, 18 Tage | -0.4233 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 13:30:01 | 5.52 | 0.0 | 0 | 245.0 | 276.0 | 21.19 | 5.07 | 0.2675 | 1.2275 | 3 Monate, 14 Tage | 0.9781 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 13:30:01 | 10.85 | 10.88 | 0.28 | 130.0 | 118.66 | 54.36 | 0.53 | 10.6718 | 1.0045 | 2 Monate, 22 Tage | -0.4334 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 13:30:01 | 1.39 | 0.0 | 0 | 70.0 | 77.23 | 24.45 | 1.31 | 0.0979 | 1.206 | 3 Monate, 6 Tage | 0.9443 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 13:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.81 | 43.19 | 0.00 | 0.25 | 0.8326 | 2 Monate, 22 Tage | -0.1468 | 0.0702 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 13:30:01 | 3.51 | 3.57 | 1.71 | 180.0 | 152.5 | 79.06 | 0.00 | 3.5 | 0.9257 | 8 Monate, 11 Tage | 0.5799 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 13:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.397 | 111.10 | 0.00 | 0.32 | 0.8024 | 1 Jahr, 3 Monate | 0.6971 | 0.0338 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 14:00:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1018.25 | 39.11 | 1.46 | 0.1539 | 1.1889 | 2 Monate, 22 Tage | 0.8775 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 14:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.486 | 0.00 | 0.00 | 0.315 | 0.7864 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 14:00:02 | 0.149 | 0.156 | 4.7 | 20.0 | 14.486 | 0.00 | 0.00 | 0.1465 | 0.7886 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 14:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.315 | 53.81 | 0.00 | 0.215 | 0.8926 | 5 Monate, 19 Tage | 0.4646 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 14:00:02 | 1.06 | 1.07 | 0.94 | 190.0 | 203.4 | 27.03 | 0.00 | 1.075 | 0.9365 | 8 Monate, 18 Tage | -0.3113 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 14:00:02 | 1.06 | 1.07 | 0.94 | 220.0 | 203.15 | 25.25 | 0.00 | 1.1 | 0.9919 | 5 Monate, 19 Tage | -0.3879 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 14:00:02 | 0.84 | 0.86 | 2.38 | 110.0 | 110.3 | 31.73 | 0.00 | 0.84 | 0.9964 | 5 Monate, 18 Tage | -0.4224 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 14:00:02 | 5.53 | 0.0 | 0 | 245.0 | 275.45 | 21.19 | 5.07 | 0.2675 | 1.2275 | 3 Monate, 14 Tage | 0.9781 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 14:00:02 | 10.86 | 10.89 | 0.28 | 130.0 | 118.62 | 54.88 | 0.53 | 10.6718 | 1.0045 | 2 Monate, 22 Tage | -0.4349 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 14:00:02 | 1.39 | 0.0 | 0 | 70.0 | 76.82 | 24.45 | 1.31 | 0.0979 | 1.206 | 3 Monate, 6 Tage | 0.9440 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 14:00:02 | 0.24 | 0.26 | 8.33 | 14.0 | 16.785 | 43.17 | 0.00 | 0.25 | 0.8326 | 2 Monate, 22 Tage | -0.1478 | 0.0706 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 14:00:02 | 3.54 | 3.6 | 1.69 | 180.0 | 152.88 | 80.21 | 0.00 | 3.5 | 0.9257 | 8 Monate, 11 Tage | 0.5837 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 14:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.387 | 110.35 | 0.00 | 0.32 | 0.8024 | 1 Jahr, 3 Monate | 0.6929 | 0.0346 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 14:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1020.5 | 39.11 | 1.46 | 0.1539 | 1.1889 | 2 Monate, 22 Tage | 0.8796 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 14:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.496 | 0.00 | 0.00 | 0.315 | 0.7864 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 14:30:01 | 0.148 | 0.155 | 4.73 | 20.0 | 14.496 | 0.00 | 0.00 | 0.1465 | 0.7886 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 14:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.26 | 54.58 | 0.00 | 0.215 | 0.8926 | 5 Monate, 19 Tage | 0.4637 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 14:30:01 | 1.06 | 1.07 | 0.94 | 190.0 | 203.45 | 27.03 | 0.00 | 1.075 | 0.9365 | 8 Monate, 18 Tage | -0.3111 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 14:30:01 | 1.07 | 1.08 | 0.93 | 220.0 | 203.35 | 25.25 | 0.00 | 1.1 | 0.9919 | 5 Monate, 19 Tage | -0.3883 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 14:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.1 | 31.73 | 0.00 | 0.84 | 0.9964 | 5 Monate, 18 Tage | -0.4224 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 14:30:01 | 5.51 | 0.0 | 0 | 245.0 | 275.4 | 21.19 | 5.07 | 0.2675 | 1.2275 | 3 Monate, 14 Tage | 0.9778 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 14:30:01 | 11.02 | 11.05 | 0.27 | 130.0 | 118.18 | 54.85 | 0.53 | 10.6718 | 1.0045 | 2 Monate, 22 Tage | -0.4389 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 14:30:01 | 1.39 | 0.0 | 0 | 70.0 | 76.82 | 24.45 | 1.31 | 0.0979 | 1.206 | 3 Monate, 6 Tage | 0.9435 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 14:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.79 | 43.17 | 0.00 | 0.25 | 0.8326 | 2 Monate, 22 Tage | -0.1478 | 0.0706 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 14:30:01 | 3.53 | 3.59 | 1.7 | 180.0 | 152.78 | 78.95 | 0.00 | 3.5 | 0.9257 | 8 Monate, 11 Tage | 0.5815 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 14:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.389 | 114.84 | 0.00 | 0.32 | 0.8024 | 1 Jahr, 3 Monate | 0.7024 | 0.0329 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 15:00:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1021.0 | 38.08 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8802 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 15:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.484 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 15:00:01 | 0.147 | 0.154 | 4.76 | 20.0 | 14.484 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 15:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.29 | 54.57 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4640 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 15:00:01 | 1.04 | 1.05 | 0.96 | 190.0 | 203.6 | 27.05 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3094 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 15:00:01 | 1.06 | 1.07 | 0.94 | 220.0 | 203.8 | 25.26 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3860 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 15:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.3 | 31.75 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4191 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 15:00:01 | 5.53 | 0.0 | 0 | 245.0 | 275.75 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9780 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 15:00:01 | 10.99 | 11.02 | 0.27 | 130.0 | 118.36 | 53.74 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4387 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 15:00:01 | 1.39 | 0.0 | 0 | 70.0 | 76.82 | 24.45 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9435 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 15:00:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.795 | 43.18 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1470 | 0.0703 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 15:00:01 | 3.47 | 3.53 | 1.73 | 180.0 | 152.62 | 79.20 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5778 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 15:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.446 | 111.10 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6929 | 0.0346 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 15:30:02 | 1.65 | 1.7 | 3.03 | 850.0 | 1016.625 | 37.46 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8857 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 15:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.472 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 15:30:02 | 0.145 | 0.151 | 4.14 | 20.0 | 14.472 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 15:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.23 | 53.83 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4640 | 0.0491 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 15:30:02 | 1.05 | 1.06 | 0.95 | 190.0 | 203.7 | 27.05 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3091 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 15:30:02 | 1.03 | 1.04 | 0.97 | 220.0 | 203.85 | 25.64 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3811 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 15:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 110.3 | 31.77 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4174 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 15:30:02 | 5.6 | 0.0 | 0 | 245.0 | 275.1 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9781 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 15:30:02 | 10.86 | 10.95 | 0.83 | 130.0 | 118.68 | 53.75 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4367 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 15:30:02 | 1.4 | 0.0 | 0 | 70.0 | 76.82 | 24.45 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9449 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 15:30:02 | 0.24 | 0.26 | 8.33 | 14.0 | 16.805 | 43.69 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1491 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 15:30:02 | 3.47 | 3.53 | 1.73 | 180.0 | 151.5 | 79.21 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5775 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 15:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.271 | 114.84 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6976 | 0.0337 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 16:00:01 | 1.61 | 1.66 | 3.12 | 850.0 | 1010.75 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8690 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 16:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.72 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 16:00:01 | 0.157 | 0.16 | 1.91 | 20.0 | 14.72 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 16:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.265 | 54.58 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4634 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 16:00:01 | 1.01 | 1.02 | 0.99 | 190.0 | 204.7 | 27.10 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3009 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 16:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 205.15 | 26.74 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3709 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 16:00:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.3 | 32.19 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4166 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 16:00:01 | 5.33 | 0.0 | 0 | 245.0 | 273.8 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9747 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 16:00:01 | 10.47 | 10.5 | 0.29 | 130.0 | 119.3 | 54.85 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4367 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 16:00:01 | 1.42 | 0.0 | 0 | 70.0 | 77.33 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9221 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 16:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.82 | 43.69 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1491 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 16:00:01 | 3.58 | 3.61 | 0.84 | 180.0 | 153.88 | 78.73 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5849 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 16:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.278 | 112.97 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6963 | 0.0340 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 16:30:01 | 1.53 | 1.58 | 3.27 | 850.0 | 1001.0 | 37.46 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8681 | 0.0013 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 16:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.492 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 16:30:01 | 0.152 | 0.155 | 1.97 | 20.0 | 14.492 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 16:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.26 | 54.55 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4647 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 16:30:01 | 1.04 | 1.05 | 0.96 | 190.0 | 203.7 | 27.06 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3076 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 16:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 205.0 | 25.17 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3701 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 16:30:01 | 0.84 | 0.86 | 2.38 | 110.0 | 110.3 | 32.16 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4199 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 16:30:01 | 5.37 | 0.0 | 0 | 245.0 | 274.0 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9752 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 16:30:01 | 10.14 | 10.17 | 0.3 | 130.0 | 120.0 | 53.51 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4180 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 16:30:01 | 1.41 | 0.0 | 0 | 70.0 | 76.95 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9214 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 16:30:01 | 0.25 | 0.27 | 8.0 | 14.0 | 16.735 | 42.60 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1497 | 0.0724 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 16:30:01 | 3.49 | 3.52 | 0.86 | 180.0 | 151.86 | 79.22 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5775 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 16:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.363 | 114.84 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6963 | 0.0340 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 17:00:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.5 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8652 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 17:00:02 | 0.34 | 0.35 | 2.94 | 20.0 | 14.84 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 17:00:02 | 0.164 | 0.167 | 1.83 | 20.0 | 14.84 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 17:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.505 | 52.24 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4753 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 17:00:02 | 1.02 | 1.03 | 0.98 | 190.0 | 204.6 | 27.09 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3028 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 17:00:02 | 0.98 | 0.99 | 1.02 | 220.0 | 205.15 | 25.34 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3698 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 17:00:02 | 0.83 | 0.85 | 2.41 | 110.0 | 110.2 | 31.75 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4199 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 17:00:02 | 5.35 | 0.0 | 0 | 245.0 | 274.35 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9749 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 17:00:02 | 9.81 | 9.84 | 0.31 | 130.0 | 121.0 | 54.29 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4025 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 17:00:02 | 1.42 | 0.0 | 0 | 70.0 | 77.02 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9219 | 0.0116 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 17:00:02 | 0.24 | 0.26 | 8.33 | 14.0 | 16.79 | 43.17 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1480 | 0.0707 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 17:00:02 | 3.53 | 3.56 | 0.85 | 180.0 | 153.0 | 78.95 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5816 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 17:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.457 | 109.51 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.7005 | 0.0332 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 17:30:01 | 1.55 | 1.6 | 3.23 | 850.0 | 1003.75 | 37.46 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8706 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 17:30:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.618 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 17:30:01 | 0.153 | 0.156 | 1.96 | 20.0 | 14.618 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 17:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.52 | 54.27 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4758 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 17:30:01 | 1.02 | 1.05 | 2.94 | 190.0 | 204.5 | 27.09 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3046 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 17:30:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.45 | 25.36 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3662 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 17:30:01 | 0.83 | 0.85 | 2.41 | 110.0 | 110.2 | 31.73 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4216 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 17:30:01 | 5.37 | 0.0 | 0 | 245.0 | 274.3 | 21.41 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9747 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 17:30:01 | 9.95 | 9.98 | 0.3 | 130.0 | 120.34 | 53.01 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4131 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 17:30:01 | 1.43 | 0.0 | 0 | 70.0 | 77.02 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9234 | 0.0114 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 17:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.78 | 43.18 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1470 | 0.0703 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 17:30:01 | 3.46 | 3.49 | 0.87 | 180.0 | 151.9 | 79.20 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5777 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 17:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.41 | 111.10 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6925 | 0.0346 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 18:00:02 | 1.58 | 1.63 | 3.16 | 850.0 | 1007.5 | 38.08 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8711 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 18:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.646 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 18:00:02 | 0.153 | 0.156 | 1.96 | 20.0 | 14.646 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 18:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.54 | 54.23 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4771 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 18:00:02 | 1.0 | 1.02 | 2.0 | 190.0 | 205.1 | 27.12 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2984 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 18:00:02 | 0.97 | 0.98 | 1.03 | 220.0 | 205.35 | 25.18 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3670 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 18:00:02 | 0.83 | 0.86 | 3.61 | 110.0 | 110.2 | 31.75 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4191 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 18:00:02 | 5.4 | 0.0 | 0 | 245.0 | 274.85 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9759 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 18:00:02 | 9.8 | 9.83 | 0.31 | 130.0 | 120.56 | 53.05 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4106 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 18:00:02 | 1.44 | 0.0 | 0 | 70.0 | 77.25 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9248 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 18:00:02 | 0.24 | 0.29 | 20.83 | 14.0 | 16.745 | 42.63 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1482 | 0.0718 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 18:00:02 | 3.46 | 3.49 | 0.87 | 180.0 | 152.22 | 79.25 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5770 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 18:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.37 | 110.35 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6922 | 0.0347 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 18:30:01 | 1.63 | 1.68 | 3.07 | 850.0 | 1012.5 | 37.46 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8812 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 18:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.442 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 18:30:01 | 0.15 | 0.153 | 2.0 | 20.0 | 14.442 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 18:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.58 | 53.50 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4770 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 18:30:01 | 1.01 | 1.03 | 1.98 | 190.0 | 205.0 | 27.12 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2991 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 18:30:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.9 | 24.91 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3712 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 18:30:01 | 0.83 | 0.86 | 3.61 | 110.0 | 110.3 | 31.73 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4182 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 18:30:01 | 5.41 | 0.0 | 0 | 245.0 | 274.8 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9759 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 18:30:01 | 9.77 | 9.8 | 0.31 | 130.0 | 120.72 | 53.12 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4060 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 18:30:01 | 1.44 | 0.0 | 0 | 70.0 | 77.25 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9255 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 18:30:01 | 0.24 | 0.29 | 20.83 | 14.0 | 16.745 | 42.63 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1482 | 0.0718 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 18:30:01 | 3.44 | 3.47 | 0.87 | 180.0 | 151.62 | 79.30 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5763 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 18:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.327 | 114.84 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6929 | 0.0346 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 19:00:01 | 1.6 | 1.65 | 3.12 | 850.0 | 1009.0 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8665 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 19:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.566 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 19:00:01 | 0.15 | 0.153 | 2.0 | 20.0 | 14.566 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 19:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.7 | 54.73 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4862 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 19:00:01 | 1.01 | 1.03 | 1.98 | 190.0 | 205.1 | 27.13 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2980 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 19:00:01 | 0.99 | 1.0 | 1.01 | 220.0 | 204.75 | 24.56 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3719 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 19:00:01 | 0.83 | 0.86 | 3.61 | 110.0 | 110.3 | 32.18 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4182 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 19:00:01 | 5.41 | 0.0 | 0 | 245.0 | 274.5 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9759 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 19:00:01 | 9.88 | 9.91 | 0.3 | 130.0 | 120.48 | 53.06 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4079 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 19:00:01 | 1.44 | 0.0 | 0 | 70.0 | 77.22 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9257 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 19:00:01 | 0.24 | 0.29 | 20.83 | 14.0 | 16.755 | 42.61 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1492 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 19:00:01 | 3.48 | 3.51 | 0.86 | 180.0 | 151.52 | 79.20 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5777 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 19:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.462 | 109.51 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6912 | 0.0349 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 19:30:02 | 1.64 | 1.69 | 3.05 | 850.0 | 1016.55 | 37.46 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8852 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 19:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.5 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 19:30:02 | 0.149 | 0.152 | 2.01 | 20.0 | 14.5 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 19:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.745 | 54.67 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.4885 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 19:30:02 | 1.02 | 1.04 | 1.96 | 190.0 | 204.6 | 27.10 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3009 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 19:30:02 | 0.99 | 1.0 | 1.01 | 220.0 | 204.7 | 25.33 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3727 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 19:30:02 | 0.85 | 0.88 | 3.53 | 110.0 | 110.3 | 32.12 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4248 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 19:30:02 | 5.38 | 0.0 | 0 | 245.0 | 274.3 | 21.41 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9742 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 19:30:02 | 9.97 | 10.0 | 0.3 | 130.0 | 120.26 | 53.02 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4126 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 19:30:02 | 1.41 | 0.0 | 0 | 70.0 | 76.95 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9214 | 0.0117 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 19:30:02 | 0.25 | 0.3 | 20.0 | 14.0 | 16.755 | 42.61 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1492 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 19:30:02 | 3.4 | 3.43 | 0.88 | 180.0 | 150.4 | 79.47 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5742 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 19:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.374 | 112.97 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6963 | 0.0340 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 20:00:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1016.7 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8754 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 20:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.588 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 20:00:01 | 0.15 | 0.153 | 2.0 | 20.0 | 14.588 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 20:00:01 | 0.24 | 0.25 | 4.17 | 25.0 | 20.975 | 54.36 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.5008 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 20:00:01 | 1.01 | 1.03 | 1.98 | 190.0 | 205.2 | 27.11 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3006 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 20:00:01 | 0.98 | 0.99 | 1.02 | 220.0 | 204.9 | 25.33 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3709 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 20:00:01 | 0.84 | 0.87 | 3.57 | 110.0 | 109.9 | 31.72 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4233 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 20:00:01 | 5.47 | 0.0 | 0 | 245.0 | 275.4 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9769 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 20:00:01 | 9.8 | 9.83 | 0.31 | 130.0 | 120.78 | 53.10 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4072 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 20:00:01 | 1.44 | 0.0 | 0 | 70.0 | 77.22 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9250 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 20:00:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.715 | 42.60 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1504 | 0.0727 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 20:00:01 | 3.43 | 3.46 | 0.87 | 180.0 | 150.76 | 79.35 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5755 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 20:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.382 | 112.97 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6963 | 0.0340 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 20:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.75 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8786 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 20:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.436 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 20:30:01 | 0.146 | 0.149 | 2.05 | 20.0 | 14.436 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 20:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.04 | 55.62 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.5075 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 20:30:01 | 1.01 | 1.04 | 2.97 | 190.0 | 205.45 | 27.12 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2984 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 20:30:01 | 0.98 | 0.99 | 1.02 | 220.0 | 205.05 | 24.92 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3706 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 20:30:01 | 0.84 | 0.87 | 3.57 | 110.0 | 109.9 | 31.72 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4233 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 20:30:01 | 5.46 | 0.0 | 0 | 245.0 | 275.1 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 20:30:01 | 9.74 | 9.77 | 0.31 | 130.0 | 120.84 | 53.12 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4060 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 20:30:01 | 1.45 | 0.0 | 0 | 70.0 | 77.33 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9267 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 20:30:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.73 | 42.60 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1504 | 0.0727 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 20:30:01 | 3.4 | 3.43 | 0.88 | 180.0 | 150.74 | 79.46 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5739 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 20:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.372 | 112.97 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6956 | 0.0341 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 21:00:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.75 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8787 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 21:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.474 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 21:00:01 | 0.146 | 0.149 | 2.05 | 20.0 | 14.474 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 21:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.22 | 56.11 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.5162 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 21:00:01 | 0.99 | 1.02 | 3.03 | 190.0 | 205.9 | 27.15 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2944 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 21:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.45 | 25.36 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3667 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 21:00:01 | 0.84 | 0.87 | 3.57 | 110.0 | 109.9 | 31.72 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4233 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 21:00:01 | 5.45 | 0.0 | 0 | 245.0 | 274.95 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9766 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 21:00:01 | 9.57 | 9.6 | 0.31 | 130.0 | 121.18 | 53.19 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4009 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 21:00:01 | 1.46 | 0.0 | 0 | 70.0 | 77.33 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9280 | 0.0108 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 21:00:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.715 | 42.60 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1501 | 0.0726 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 21:00:01 | 3.4 | 3.43 | 0.88 | 180.0 | 151.0 | 79.46 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5740 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 21:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.337 | 114.84 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6973 | 0.0338 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 21:30:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1021.05 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8802 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 21:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.438 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 21:30:01 | 0.147 | 0.15 | 2.04 | 20.0 | 14.438 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 21:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.195 | 56.10 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.5164 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 21:30:01 | 0.99 | 1.02 | 3.03 | 190.0 | 205.9 | 27.15 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2940 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 21:30:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.3 | 24.94 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3664 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 21:30:01 | 0.83 | 0.86 | 3.61 | 110.0 | 109.9 | 32.18 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4182 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 21:30:01 | 5.45 | 0.0 | 0 | 245.0 | 275.05 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9769 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 21:30:01 | 9.48 | 9.51 | 0.32 | 130.0 | 121.46 | 53.23 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.3985 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 21:30:01 | 1.48 | 0.0 | 0 | 70.0 | 77.33 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9309 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 21:30:01 | 0.25 | 0.3 | 20.0 | 14.0 | 16.74 | 42.60 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1501 | 0.0726 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 21:30:01 | 3.43 | 3.46 | 0.87 | 180.0 | 150.9 | 79.34 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5757 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 21:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.271 | 109.51 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.6870 | 0.0356 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 22:00:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1024.75 | 39.11 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8850 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 22:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.442 | 0.00 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 22:00:01 | 0.145 | 0.148 | 2.07 | 20.0 | 14.442 | 0.00 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 22:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.27 | 55.39 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.5164 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 22:00:01 | 0.99 | 1.02 | 3.03 | 190.0 | 206.3 | 27.16 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.2933 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 22:00:01 | 0.95 | 0.97 | 2.11 | 220.0 | 205.8 | 25.38 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3619 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 22:00:01 | 0.83 | 0.86 | 3.61 | 110.0 | 109.9 | 32.18 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4182 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 22:00:01 | 5.45 | 0.0 | 0 | 245.0 | 275.4 | 21.19 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9767 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 22:00:01 | 9.53 | 9.56 | 0.31 | 130.0 | 121.08 | 54.85 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4367 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 22:00:01 | 1.47 | 0.0 | 0 | 70.0 | 77.68 | 27.80 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9468 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 22:00:01 | 0.25 | 0.35 | 40.0 | 14.0 | 16.74 | 42.61 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | -0.1495 | 0.0724 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 22:00:01 | 3.51 | 3.54 | 0.85 | 180.0 | 152.26 | 79.03 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5803 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 22:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.406 | 114.84 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.7037 | 0.0327 |
| Call auf Palladium | DE000VM98B68 | 2024-10-08 | 22:30:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1025.5 | 37.46 | 1.54 | 0.145 | 1.1989 | 2 Monate, 22 Tage | 0.8874 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-08 | 22:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.442 | 5.37 | 0.00 | 0.325 | 0.7926 | 5 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-08 | 22:30:02 | 0.145 | 0.148 | 2.07 | 20.0 | 14.442 | 5.40 | 0.00 | 0.1515 | 0.7921 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-08 | 22:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.27 | 55.40 | 0.00 | 0.215 | 0.8911 | 5 Monate, 19 Tage | 0.5161 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-08 | 22:30:02 | 0.99 | 1.02 | 3.03 | 190.0 | 206.3 | 27.05 | 0.00 | 1.055 | 0.9324 | 8 Monate, 18 Tage | -0.3087 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-08 | 22:30:02 | 0.95 | 0.97 | 2.11 | 220.0 | 205.8 | 25.25 | 0.00 | 1.075 | 0.9854 | 5 Monate, 19 Tage | -0.3875 | 0.0101 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-08 | 22:30:02 | 0.83 | 0.86 | 3.61 | 110.0 | 109.9 | 32.18 | 0.00 | 0.84 | 0.9982 | 5 Monate, 18 Tage | -0.4182 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-08 | 22:30:02 | 5.45 | 0.0 | 0 | 245.0 | 275.4 | 21.41 | 5.25 | 0.2514 | 1.2351 | 3 Monate, 14 Tage | 0.9756 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-08 | 22:30:02 | 9.53 | 9.56 | 0.31 | 130.0 | 121.08 | 52.02 | 0.01 | 10.9794 | 1.0 | 2 Monate, 22 Tage | -0.4048 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-08 | 22:30:02 | 1.47 | 0.0 | 0 | 70.0 | 77.68 | 25.30 | 1.32 | 0.0727 | 1.2066 | 3 Monate, 6 Tage | 0.9468 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-08 | 22:30:02 | 0.25 | 0.35 | 40.0 | 14.0 | 16.74 | 6.33 | 0.00 | 0.25 | 0.8341 | 2 Monate, 22 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-08 | 22:30:02 | 3.51 | 3.54 | 0.85 | 180.0 | 152.26 | 79.04 | 0.00 | 3.56 | 0.9314 | 8 Monate, 11 Tage | 0.5802 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-08 | 22:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.406 | 2.28 | 0.00 | 0.325 | 0.8175 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1029.25 | 0.00 | 1.59 | 0.0562 | 1.2058 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 08:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.442 | 4.80 | 0.00 | 0.34 | 0.7915 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 08:30:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1022.0 | 38.73 | 1.59 | 0.0562 | 1.2058 | 2 Monate, 21 Tage | 0.8863 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 08:30:01 | 0.32 | 0.34 | 6.25 | 20.0 | 14.7 | 112.97 | 0.00 | 0.34 | 0.7915 | 5 Monate, 18 Tage | 0.5426 | 0.0328 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 08:30:01 | 0.146 | 0.163 | 11.64 | 20.0 | 14.7 | 105.28 | 0.00 | 0.154 | 0.7911 | 2 Monate, 21 Tage | 0.4110 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 08:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.085 | 54.93 | 0.00 | 0.265 | 0.9291 | 5 Monate, 18 Tage | 0.5095 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 08:30:01 | 1.0 | 1.02 | 2.0 | 190.0 | 204.85 | 26.99 | 0.00 | 1.01 | 0.9229 | 8 Monate, 17 Tage | -0.2998 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 08:30:01 | 0.99 | 1.01 | 2.02 | 220.0 | 204.85 | 25.11 | 0.00 | 1.1 | 0.9757 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 08:30:01 | 0.82 | 0.85 | 3.66 | 110.0 | 109.9 | 32.03 | 0.01 | 0.835 | 1.0009 | 5 Monate, 17 Tage | -0.4201 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 08:30:01 | 5.4 | 0.0 | 0 | 245.0 | 275.0 | 21.46 | 5.18 | 0.2667 | 1.2322 | 3 Monate, 13 Tage | 0.9756 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 08:30:01 | 9.48 | 9.54 | 0.63 | 130.0 | 121.3 | 53.99 | 0.00 | 9.525 | 0.9787 | 2 Monate, 21 Tage | -0.3993 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 08:30:01 | 1.43 | 0.0 | 0 | 70.0 | 77.64 | 25.30 | 1.40 | 0.0742 | 1.2189 | 3 Monate, 5 Tage | 0.9468 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 08:30:01 | 0.22 | 0.3 | 36.36 | 14.0 | 16.925 | 44.50 | 0.00 | 0.25 | 0.8363 | 2 Monate, 21 Tage | -0.1424 | 0.0667 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 08:30:01 | 3.53 | 3.59 | 1.7 | 180.0 | 153.38 | 79.90 | 0.00 | 3.525 | 0.9314 | 8 Monate, 10 Tage | 0.5836 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 08:30:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.515 | 114.84 | 0.00 | 0.31 | 0.8156 | 1 Jahr, 3 Monate | 0.7038 | 0.0326 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 09:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.525 | 37.10 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8950 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 09:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.598 | 114.84 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5453 | 0.0324 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 09:00:01 | 0.146 | 0.157 | 7.53 | 20.0 | 14.598 | 106.13 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4107 | 0.0515 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 09:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.105 | 54.93 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5095 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 09:00:01 | 1.0 | 1.04 | 4.0 | 190.0 | 205.45 | 26.97 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.3021 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 09:00:01 | 0.99 | 1.01 | 2.02 | 220.0 | 204.95 | 25.46 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3705 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 09:00:01 | 0.78 | 0.91 | 16.67 | 110.0 | 110.1 | 32.03 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4201 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 09:00:01 | 5.47 | 0.0 | 0 | 245.0 | 275.4 | 21.46 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 09:00:01 | 9.42 | 9.48 | 0.64 | 130.0 | 121.56 | 54.06 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3951 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 09:00:01 | 1.43 | 0.0 | 0 | 70.0 | 77.64 | 11.47 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9975 | 0.0002 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 09:00:01 | 0.23 | 0.28 | 21.74 | 14.0 | 16.79 | 43.96 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1502 | 0.0706 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 09:00:01 | 3.54 | 3.6 | 1.69 | 180.0 | 153.34 | 79.91 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5835 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 09:00:01 | 0.32 | 0.34 | 6.25 | 10.0 | 7.515 | 114.84 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.7035 | 0.0327 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 09:30:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1024.0 | 37.10 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8983 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 09:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.598 | 4.80 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 09:30:02 | 0.146 | 0.157 | 7.53 | 20.0 | 14.598 | 105.28 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4078 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 09:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.15 | 54.95 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5086 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 09:30:02 | 1.01 | 1.02 | 0.99 | 190.0 | 204.8 | 26.99 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.2989 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 09:30:02 | 0.98 | 1.0 | 2.04 | 220.0 | 205.15 | 25.12 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3696 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 09:30:02 | 0.82 | 0.84 | 2.44 | 110.0 | 110.6 | 32.09 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4127 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 09:30:02 | 5.48 | 0.0 | 0 | 245.0 | 275.95 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 09:30:02 | 9.29 | 9.32 | 0.32 | 130.0 | 121.88 | 52.92 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3941 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 09:30:02 | 1.45 | 0.0 | 0 | 70.0 | 77.6 | 20.93 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9534 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 09:30:02 | 0.26 | 0.28 | 7.69 | 14.0 | 16.585 | 41.78 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1537 | 0.0762 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 09:30:02 | 3.51 | 3.57 | 1.71 | 180.0 | 152.78 | 80.05 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5814 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 09:30:02 | 0.32 | 0.34 | 6.25 | 10.0 | 7.499 | 114.84 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.7032 | 0.0328 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 10:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1022.0 | 38.73 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8867 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 10:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.598 | 110.35 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5397 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 10:00:01 | 0.145 | 0.157 | 8.28 | 20.0 | 14.598 | 102.75 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4094 | 0.0527 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 10:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.17 | 54.90 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5105 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 10:00:01 | 1.01 | 1.02 | 0.99 | 190.0 | 205.4 | 27.01 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.2964 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 10:00:01 | 0.98 | 1.0 | 2.04 | 220.0 | 205.45 | 25.12 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3692 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 10:00:01 | 0.82 | 0.84 | 2.44 | 110.0 | 110.7 | 32.08 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4143 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 10:00:01 | 5.48 | 0.0 | 0 | 245.0 | 275.75 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 10:00:01 | 9.26 | 9.29 | 0.32 | 130.0 | 121.88 | 53.45 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3962 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 10:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.57 | 24.12 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9493 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 10:00:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.71 | 43.38 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1530 | 0.0727 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 10:00:01 | 3.54 | 3.6 | 1.69 | 180.0 | 153.18 | 79.94 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5830 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 10:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.385 | 111.10 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.6956 | 0.0341 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 10:30:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.825 | 38.73 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8868 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 10:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.426 | 112.97 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5390 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 10:30:01 | 0.144 | 0.151 | 4.86 | 20.0 | 14.426 | 105.28 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4054 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 10:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.145 | 54.94 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5138 | 0.0449 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 10:30:01 | 1.02 | 1.03 | 0.98 | 190.0 | 204.75 | 26.98 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.3011 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 10:30:01 | 1.0 | 1.02 | 2.0 | 220.0 | 205.05 | 24.68 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3736 | 0.0102 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 10:30:01 | 0.81 | 0.83 | 2.47 | 110.0 | 110.7 | 32.08 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4135 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 10:30:01 | 5.49 | 0.0 | 0 | 245.0 | 275.95 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9775 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 10:30:01 | 9.17 | 9.2 | 0.33 | 130.0 | 122.18 | 53.56 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3894 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 10:30:01 | 1.43 | 0.0 | 0 | 70.0 | 76.64 | 20.93 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9709 | 0.0067 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 10:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.735 | 42.14 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1461 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 10:30:01 | 3.49 | 3.55 | 1.72 | 180.0 | 153.06 | 80.06 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5812 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 10:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.405 | 112.97 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.6988 | 0.0335 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 11:00:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.75 | 37.10 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8945 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 11:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.5 | 112.97 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5382 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 11:00:01 | 0.145 | 0.15 | 3.45 | 20.0 | 14.5 | 104.44 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4019 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 11:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.2 | 54.90 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5106 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 11:00:01 | 1.03 | 1.04 | 0.97 | 190.0 | 204.4 | 26.97 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.3022 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 11:00:01 | 0.99 | 1.01 | 2.02 | 220.0 | 205.05 | 25.45 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3727 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 11:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 110.8 | 32.52 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4118 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 11:00:01 | 5.48 | 0.0 | 0 | 245.0 | 275.75 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9774 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 11:00:01 | 8.94 | 8.97 | 0.34 | 130.0 | 122.8 | 53.67 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3824 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 11:00:01 | 1.44 | 0.0 | 0 | 70.0 | 77.38 | 24.72 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9482 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 11:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.73 | 42.91 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1489 | 0.0721 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 11:00:01 | 3.5 | 3.56 | 1.71 | 180.0 | 152.76 | 80.05 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5813 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 11:00:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.46 | 112.97 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.6986 | 0.0336 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 11:16:32 | 1.67 | 1.72 | 2.99 | 850.0 | 1019.65 | 38.73 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8836 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 11:16:32 | 0.32 | 0.33 | 3.12 | 20.0 | 14.498 | 110.35 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5322 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 11:16:32 | 0.144 | 0.149 | 3.47 | 20.0 | 14.498 | 105.28 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4044 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 11:16:32 | 0.26 | 0.27 | 3.85 | 25.0 | 21.23 | 54.31 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5108 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 11:16:32 | 1.02 | 1.03 | 0.98 | 190.0 | 204.6 | 26.98 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.3004 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 11:16:32 | 0.99 | 1.01 | 2.02 | 220.0 | 205.2 | 25.11 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3712 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 11:16:32 | 0.8 | 0.82 | 2.5 | 110.0 | 110.8 | 32.11 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4103 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 11:16:32 | 5.49 | 0.0 | 0 | 245.0 | 275.95 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9775 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 11:16:32 | 8.88 | 8.91 | 0.34 | 130.0 | 122.94 | 53.70 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3799 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 11:16:32 | 1.43 | 0.0 | 0 | 70.0 | 77.29 | 19.30 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9789 | 0.0054 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 11:16:32 | 0.23 | 0.25 | 8.7 | 14.0 | 16.725 | 42.14 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1463 | 0.0726 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 11:16:32 | 3.49 | 3.55 | 1.72 | 180.0 | 152.76 | 80.05 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5813 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 11:16:32 | 0.31 | 0.33 | 6.45 | 10.0 | 7.46 | 112.97 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.6987 | 0.0335 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 11:18:57 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.6 | 38.73 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8863 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 11:18:57 | 0.32 | 0.33 | 3.12 | 20.0 | 14.498 | 110.35 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5322 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 11:18:57 | 0.144 | 0.149 | 3.47 | 20.0 | 14.498 | 105.28 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4044 | 0.0520 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 11:18:57 | 0.26 | 0.27 | 3.85 | 25.0 | 21.23 | 54.30 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5109 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 11:18:57 | 1.01 | 1.02 | 0.99 | 190.0 | 204.9 | 26.99 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.2993 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 11:18:57 | 0.98 | 1.0 | 2.04 | 220.0 | 205.15 | 25.11 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3711 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 11:18:57 | 0.8 | 0.82 | 2.5 | 110.0 | 110.8 | 32.11 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4103 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 11:18:57 | 5.49 | 0.0 | 0 | 245.0 | 275.95 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9775 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 11:18:57 | 8.87 | 8.9 | 0.34 | 130.0 | 122.98 | 53.71 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3796 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 11:18:57 | 1.43 | 0.0 | 0 | 70.0 | 77.29 | 19.30 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9790 | 0.0054 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 11:18:57 | 0.23 | 0.25 | 8.7 | 14.0 | 16.76 | 42.42 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1452 | 0.0716 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 11:18:57 | 3.5 | 3.56 | 1.71 | 180.0 | 152.76 | 80.05 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5814 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 11:18:57 | 0.31 | 0.33 | 6.45 | 10.0 | 7.46 | 112.97 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.6986 | 0.0335 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 11:18:57 | 3.91 | 3.98 | 1.79 | 22.0 | 21.23 | 58.25 | 1.09 | 2.8085 | 1.0542 | 5 Monate, 18 Tage | 0.6479 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 11:18:57 | 0.45 | 0.47 | 4.44 | 33.0 | 21.23 | 57.16 | 0.00 | 0.45 | 0.7027 | 3 Monate, 14 Tage | 0.1637 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 11:18:57 | 7.22 | 7.25 | 0.42 | 540.0 | 496.4 | 37.67 | 3.69 | 3.18 | 1.0733 | 5 Monate, 18 Tage | -0.5542 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 11:18:57 | 0.27 | 0.29 | 7.41 | 68.0 | 73.7 | 37.78 | 0.00 | 0.29 | 0.841 | 6 Monate, 18 Tage | -0.2108 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 11:18:57 | 1.61 | 1.63 | 1.24 | 70.0 | 73.7 | 46.24 | 0.99 | 0.5607 | 1.1551 | 8 Monate, 17 Tage | 0.7062 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 11:18:57 | 2.34 | 2.45 | 4.7 | 7.0 | 7.46 | 98.03 | 1.05 | 1.3628 | 1.165 | 5 Monate, 18 Tage | 0.7221 | 0.0627 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 11:18:57 | 1.33 | 1.34 | 0.75 | 26.0 | 26.56 | 18.53 | 0.00 | 1.3 | 0.978 | 8 Monate, 16 Tage | -0.4033 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 11:18:57 | 0.74 | 0.78 | 5.41 | 160.0 | 159.08 | 34.70 | 0.00 | 0.775 | 0.9177 | 5 Monate, 17 Tage | -0.2835 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 11:18:57 | 1.21 | 1.25 | 3.31 | 70.0 | 63.46 | 55.70 | 0.00 | 1.22 | 0.9933 | 8 Monate, 17 Tage | 0.6104 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 11:18:57 | 11.81 | 11.96 | 1.27 | 44.0 | 41.24 | 81.65 | 1.21 | 10.6384 | 1.0302 | 8 Monate, 17 Tage | 0.6644 | 0.0118 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 11:18:57 | 2.99 | 3.05 | 2.01 | 28.0 | 27.345 | 33.22 | 1.17 | 2.9525 | 1.0417 | 8 Monate, 8 Tage | 0.5547 | 0.0520 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 11:18:57 | 13.34 | 13.46 | 0.9 | 40.0 | 41.24 | 81.65 | 4.66 | 8.4257 | 1.1279 | 8 Monate, 17 Tage | 0.7136 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 11:18:57 | 2.1 | 2.11 | 0.48 | 210.0 | 204.9 | 26.18 | 0.51 | 1.605 | 1.0249 | 11 Monate, 15 Tage | -0.4394 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 11:18:57 | 2.3 | 2.5 | 8.7 | 130.0 | 132.24 | 1.65 | 0.00 | 2.42 | 0.9059 | 11 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 11:30:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.45 | 37.10 | 1.58 | 0.1416 | 1.2045 | 2 Monate, 21 Tage | 0.8958 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 11:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.412 | 110.35 | 0.00 | 0.33 | 0.7981 | 5 Monate, 18 Tage | 0.5323 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 11:30:01 | 0.144 | 0.149 | 3.47 | 20.0 | 14.412 | 104.44 | 0.00 | 0.154 | 0.7915 | 2 Monate, 21 Tage | 0.4022 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 11:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.23 | 54.30 | 0.00 | 0.255 | 0.9324 | 5 Monate, 18 Tage | 0.5109 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 11:30:01 | 1.02 | 1.03 | 0.98 | 190.0 | 204.85 | 27.17 | 0.00 | 1.02 | 0.9273 | 8 Monate, 17 Tage | -0.3003 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 11:30:01 | 0.98 | 1.0 | 2.04 | 220.0 | 205.3 | 25.11 | 0.00 | 0.99 | 0.9778 | 5 Monate, 18 Tage | -0.3703 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 11:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.0 | 32.11 | 0.00 | 0.845 | 0.9973 | 5 Monate, 17 Tage | -0.4103 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 11:30:01 | 5.5 | 0.0 | 0 | 245.0 | 275.75 | 21.24 | 5.18 | 0.2167 | 1.2322 | 3 Monate, 13 Tage | 0.9776 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 11:30:01 | 8.96 | 8.99 | 0.33 | 130.0 | 122.74 | 53.67 | 0.00 | 9.66 | 0.9784 | 2 Monate, 21 Tage | -0.3818 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 11:30:01 | 1.43 | 0.0 | 0 | 70.0 | 77.54 | 20.93 | 1.38 | 0.0517 | 1.2162 | 3 Monate, 5 Tage | 0.9708 | 0.0067 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 11:30:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.755 | 43.18 | 0.00 | 0.25 | 0.8268 | 2 Monate, 21 Tage | -0.1487 | 0.0715 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 11:30:01 | 3.5 | 3.56 | 1.71 | 180.0 | 152.76 | 78.74 | 0.00 | 3.55 | 0.9344 | 8 Monate, 10 Tage | 0.5790 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 11:30:01 | 0.31 | 0.33 | 6.45 | 10.0 | 7.431 | 116.71 | 0.00 | 0.31 | 0.8155 | 1 Jahr, 3 Monate | 0.7069 | 0.0321 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 11:30:01 | 3.9 | 3.97 | 1.79 | 22.0 | 21.23 | 58.25 | 1.09 | 2.8085 | 1.0542 | 5 Monate, 18 Tage | 0.6479 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 11:30:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.23 | 57.16 | 0.00 | 0.45 | 0.7027 | 3 Monate, 14 Tage | 0.1637 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 11:30:01 | 7.17 | 7.2 | 0.42 | 540.0 | 497.7 | 37.67 | 3.69 | 3.18 | 1.0733 | 5 Monate, 18 Tage | -0.5509 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 11:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.76 | 37.79 | 0.00 | 0.29 | 0.841 | 6 Monate, 18 Tage | -0.2100 | 0.0129 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 11:30:01 | 1.61 | 1.63 | 1.24 | 70.0 | 73.76 | 46.24 | 0.99 | 0.5607 | 1.1551 | 8 Monate, 17 Tage | 0.7069 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 11:30:01 | 2.32 | 2.43 | 4.74 | 7.0 | 7.431 | 99.56 | 1.05 | 1.3628 | 1.165 | 5 Monate, 18 Tage | 0.7218 | 0.0618 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 11:30:01 | 1.32 | 1.33 | 0.76 | 26.0 | 26.54 | 18.40 | 0.00 | 1.3 | 0.978 | 8 Monate, 16 Tage | -0.4022 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 11:30:01 | 0.74 | 0.78 | 5.41 | 160.0 | 159.34 | 34.69 | 0.00 | 0.775 | 0.9177 | 5 Monate, 17 Tage | -0.2846 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 11:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.46 | 55.69 | 0.00 | 1.22 | 0.9933 | 8 Monate, 17 Tage | 0.6107 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 11:30:01 | 11.8 | 11.95 | 1.27 | 44.0 | 41.2 | 81.65 | 1.21 | 10.6384 | 1.0302 | 8 Monate, 17 Tage | 0.6641 | 0.0118 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 11:30:01 | 3.04 | 3.1 | 1.97 | 28.0 | 27.45 | 33.18 | 1.17 | 2.9525 | 1.0417 | 8 Monate, 8 Tage | 0.5584 | 0.0519 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 11:30:01 | 13.32 | 13.44 | 0.9 | 40.0 | 41.2 | 81.65 | 4.66 | 8.4257 | 1.1279 | 8 Monate, 17 Tage | 0.7134 | 0.0111 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 11:30:01 | 2.1 | 2.11 | 0.48 | 210.0 | 204.9 | 26.18 | 0.51 | 1.605 | 1.0249 | 11 Monate, 15 Tage | -0.4394 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 11:30:01 | 2.3 | 2.5 | 8.7 | 130.0 | 132.24 | 1.66 | 0.00 | 2.42 | 0.9059 | 11 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 12:00:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.05 | 37.10 | 1.59 | 0.1246 | 1.2051 | 2 Monate, 21 Tage | 0.8944 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 12:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.412 | 112.97 | 0.00 | 0.325 | 0.7919 | 5 Monate, 18 Tage | 0.5395 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 12:00:02 | 0.144 | 0.15 | 4.17 | 20.0 | 14.412 | 104.44 | 0.00 | 0.1465 | 0.7918 | 2 Monate, 21 Tage | 0.4039 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 12:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.195 | 54.89 | 0.00 | 0.255 | 0.9304 | 5 Monate, 18 Tage | 0.5109 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 12:00:02 | 0.99 | 1.0 | 1.01 | 190.0 | 205.3 | 27.01 | 0.00 | 1.015 | 0.9267 | 8 Monate, 17 Tage | -0.2965 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 12:00:02 | 0.98 | 1.0 | 2.04 | 220.0 | 205.2 | 25.12 | 0.00 | 0.99 | 0.9779 | 5 Monate, 18 Tage | -0.3696 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 12:00:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.3 | 32.15 | 0.00 | 0.82 | 0.9923 | 5 Monate, 17 Tage | -0.4054 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 12:00:02 | 5.5 | 0.0 | 0 | 245.0 | 275.95 | 21.24 | 5.23 | 0.2685 | 1.2341 | 3 Monate, 13 Tage | 0.9777 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 12:00:02 | 8.92 | 8.95 | 0.34 | 130.0 | 122.68 | 53.66 | 0.00 | 8.975 | 0.9787 | 2 Monate, 21 Tage | -0.3829 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 12:00:02 | 1.43 | 0.0 | 0 | 70.0 | 77.76 | 23.77 | 1.37 | 0.061 | 1.2144 | 3 Monate, 5 Tage | 0.9540 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 12:00:02 | 0.23 | 0.25 | 8.7 | 14.0 | 16.72 | 42.14 | 0.00 | 0.24 | 0.8361 | 2 Monate, 21 Tage | -0.1461 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 12:00:02 | 3.49 | 3.55 | 1.72 | 180.0 | 152.84 | 80.03 | 0.00 | 3.53 | 0.9306 | 8 Monate, 10 Tage | 0.5817 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 12:00:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.431 | 112.97 | 0.00 | 0.32 | 0.8129 | 1 Jahr, 3 Monate | 0.6982 | 0.0336 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 12:00:02 | 3.9 | 3.97 | 1.79 | 22.0 | 21.195 | 58.25 | 1.12 | 2.8107 | 1.056 | 5 Monate, 18 Tage | 0.6465 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 12:00:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.195 | 57.45 | 0.00 | 0.46 | 0.7048 | 3 Monate, 14 Tage | 0.1642 | 0.0352 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 12:00:02 | 7.18 | 7.21 | 0.42 | 540.0 | 497.2 | 37.67 | 4.21 | 2.96 | 1.0844 | 5 Monate, 18 Tage | -0.5518 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 12:00:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.82 | 37.80 | 0.00 | 0.28 | 0.8374 | 6 Monate, 18 Tage | -0.2094 | 0.0129 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 12:00:02 | 1.62 | 1.64 | 1.23 | 70.0 | 73.82 | 46.24 | 0.99 | 0.6278 | 1.1554 | 8 Monate, 17 Tage | 0.7074 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 12:00:02 | 2.32 | 2.43 | 4.74 | 7.0 | 7.431 | 98.03 | 1.06 | 1.3124 | 1.1664 | 5 Monate, 18 Tage | 0.7212 | 0.0629 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 12:00:02 | 1.31 | 1.32 | 0.76 | 26.0 | 26.56 | 18.53 | 0.00 | 1.325 | 0.9791 | 8 Monate, 16 Tage | -0.4014 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 12:00:02 | 0.74 | 0.78 | 5.41 | 160.0 | 159.02 | 34.25 | 0.00 | 0.74 | 0.9163 | 5 Monate, 17 Tage | -0.2836 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 12:00:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.46 | 55.69 | 0.00 | 1.23 | 0.9918 | 8 Monate, 17 Tage | 0.6106 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 12:00:02 | 11.88 | 12.03 | 1.26 | 44.0 | 41.29 | 81.65 | 1.04 | 10.8373 | 1.0258 | 8 Monate, 17 Tage | 0.6655 | 0.0118 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 12:00:02 | 2.97 | 3.03 | 2.02 | 28.0 | 27.24 | 34.18 | 0.00 | 3.04 | 0.9761 | 8 Monate, 8 Tage | 0.5500 | 0.0509 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 12:00:02 | 13.36 | 13.48 | 0.9 | 40.0 | 41.29 | 81.65 | 4.86 | 8.5693 | 1.1333 | 8 Monate, 17 Tage | 0.7147 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 12:00:02 | 2.09 | 2.1 | 0.48 | 210.0 | 205.3 | 26.53 | 0.46 | 1.6325 | 1.0225 | 11 Monate, 15 Tage | -0.4362 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 12:00:02 | 2.3 | 2.5 | 8.7 | 130.0 | 132.2 | 1.66 | 0.00 | 2.4 | 0.9016 | 11 Monate, 16 Tage | -0.2991 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 12:30:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1018.625 | 37.10 | 1.59 | 0.1246 | 1.2051 | 2 Monate, 21 Tage | 0.8918 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 12:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.492 | 110.35 | 0.00 | 0.325 | 0.7919 | 5 Monate, 18 Tage | 0.5322 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 12:30:02 | 0.145 | 0.148 | 2.07 | 20.0 | 14.492 | 104.44 | 0.00 | 0.1465 | 0.7918 | 2 Monate, 21 Tage | 0.4022 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 12:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.21 | 54.87 | 0.00 | 0.255 | 0.9304 | 5 Monate, 18 Tage | 0.5118 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 12:30:02 | 1.0 | 1.01 | 1.0 | 190.0 | 205.55 | 27.02 | 0.00 | 1.015 | 0.9267 | 8 Monate, 17 Tage | -0.2945 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 12:30:02 | 0.97 | 0.99 | 2.06 | 220.0 | 205.3 | 25.13 | 0.00 | 0.99 | 0.9779 | 5 Monate, 18 Tage | -0.3675 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 12:30:02 | 0.79 | 0.81 | 2.53 | 110.0 | 111.3 | 32.17 | 0.00 | 0.82 | 0.9923 | 5 Monate, 17 Tage | -0.4022 | 0.0161 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 12:30:02 | 5.49 | 0.0 | 0 | 245.0 | 275.95 | 21.46 | 5.23 | 0.2685 | 1.2341 | 3 Monate, 13 Tage | 0.9764 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 12:30:02 | 8.95 | 8.98 | 0.34 | 130.0 | 122.66 | 53.67 | 0.00 | 8.975 | 0.9787 | 2 Monate, 21 Tage | -0.3821 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 12:30:02 | 1.43 | 0.0 | 0 | 70.0 | 77.76 | 19.30 | 1.37 | 0.061 | 1.2144 | 3 Monate, 5 Tage | 0.9790 | 0.0054 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 12:30:02 | 0.23 | 0.25 | 8.7 | 14.0 | 16.735 | 42.14 | 0.00 | 0.24 | 0.8361 | 2 Monate, 21 Tage | -0.1461 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 12:30:02 | 3.49 | 3.55 | 1.72 | 180.0 | 152.68 | 80.04 | 0.00 | 3.53 | 0.9306 | 8 Monate, 10 Tage | 0.5816 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 12:30:02 | 0.31 | 0.33 | 6.45 | 10.0 | 7.404 | 112.97 | 0.00 | 0.32 | 0.8129 | 1 Jahr, 3 Monate | 0.6983 | 0.0336 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 12:30:02 | 3.89 | 3.96 | 1.8 | 22.0 | 21.21 | 58.25 | 1.12 | 2.8107 | 1.056 | 5 Monate, 18 Tage | 0.6474 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 12:30:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.21 | 57.45 | 0.00 | 0.46 | 0.7048 | 3 Monate, 14 Tage | 0.1649 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 12:30:02 | 7.18 | 7.21 | 0.42 | 540.0 | 498.2 | 37.67 | 4.21 | 2.96 | 1.0844 | 5 Monate, 18 Tage | -0.5501 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 12:30:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.85 | 3.67 | 0.00 | 0.28 | 0.8374 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 12:30:02 | 1.62 | 1.64 | 1.23 | 70.0 | 73.85 | 46.24 | 0.99 | 0.6278 | 1.1554 | 8 Monate, 17 Tage | 0.7068 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 12:30:02 | 2.33 | 2.44 | 4.72 | 7.0 | 7.404 | 98.03 | 1.06 | 1.3124 | 1.1664 | 5 Monate, 18 Tage | 0.7215 | 0.0628 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 12:30:02 | 1.31 | 1.32 | 0.76 | 26.0 | 26.58 | 18.41 | 0.00 | 1.325 | 0.9791 | 8 Monate, 16 Tage | -0.4003 | 0.0926 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 12:30:02 | 0.74 | 0.78 | 5.41 | 160.0 | 159.42 | 34.71 | 0.00 | 0.74 | 0.9163 | 5 Monate, 17 Tage | -0.2829 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 12:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.46 | 55.69 | 0.00 | 1.23 | 0.9918 | 8 Monate, 17 Tage | 0.6108 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 12:30:02 | 11.99 | 12.14 | 1.25 | 44.0 | 41.49 | 81.65 | 1.04 | 10.8373 | 1.0258 | 8 Monate, 17 Tage | 0.6682 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 12:30:02 | 2.86 | 2.92 | 2.1 | 28.0 | 27.015 | 34.31 | 0.00 | 3.04 | 0.9761 | 8 Monate, 8 Tage | 0.5386 | 0.0513 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 12:30:02 | 13.53 | 13.65 | 0.89 | 40.0 | 41.49 | 81.65 | 4.86 | 8.5693 | 1.1333 | 8 Monate, 17 Tage | 0.7172 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 12:30:02 | 2.07 | 2.08 | 0.48 | 210.0 | 205.55 | 26.18 | 0.46 | 1.6325 | 1.0225 | 11 Monate, 15 Tage | -0.4345 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 12:30:02 | 2.3 | 2.5 | 8.7 | 130.0 | 131.86 | 1.65 | 0.00 | 2.4 | 0.9016 | 11 Monate, 16 Tage | -0.3000 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 13:00:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1017.0 | 37.10 | 1.59 | 0.1246 | 1.2051 | 2 Monate, 21 Tage | 0.8893 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 13:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.492 | 110.35 | 0.00 | 0.325 | 0.7919 | 5 Monate, 18 Tage | 0.5322 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 13:00:01 | 0.144 | 0.148 | 2.78 | 20.0 | 14.492 | 104.44 | 0.00 | 0.1465 | 0.7918 | 2 Monate, 21 Tage | 0.4022 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 13:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.185 | 54.86 | 0.00 | 0.255 | 0.9304 | 5 Monate, 18 Tage | 0.5120 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 13:00:01 | 0.99 | 1.02 | 3.03 | 190.0 | 205.7 | 27.40 | 0.00 | 1.015 | 0.9267 | 8 Monate, 17 Tage | -0.2950 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 13:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.4 | 25.13 | 0.00 | 0.99 | 0.9779 | 5 Monate, 18 Tage | -0.3676 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 13:00:01 | 0.78 | 0.8 | 2.56 | 110.0 | 111.4 | 32.10 | 0.00 | 0.82 | 0.9923 | 5 Monate, 17 Tage | -0.4111 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 13:00:01 | 5.47 | 0.0 | 0 | 245.0 | 275.55 | 21.24 | 5.23 | 0.2685 | 1.2341 | 3 Monate, 13 Tage | 0.9773 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 13:00:01 | 8.94 | 8.97 | 0.34 | 130.0 | 122.6 | 53.65 | 0.00 | 8.975 | 0.9787 | 2 Monate, 21 Tage | -0.3830 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 13:00:01 | 1.43 | 0.0 | 0 | 70.0 | 77.27 | 23.77 | 1.37 | 0.061 | 1.2144 | 3 Monate, 5 Tage | 0.9540 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 13:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.725 | 42.15 | 0.00 | 0.24 | 0.8361 | 2 Monate, 21 Tage | -0.1458 | 0.0724 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 13:00:01 | 3.49 | 3.55 | 1.72 | 180.0 | 152.74 | 80.07 | 0.00 | 3.53 | 0.9306 | 8 Monate, 10 Tage | 0.5812 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 13:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.398 | 111.10 | 0.00 | 0.32 | 0.8129 | 1 Jahr, 3 Monate | 0.6931 | 0.0345 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 13:00:01 | 3.9 | 3.97 | 1.79 | 22.0 | 21.22 | 58.25 | 1.12 | 2.8107 | 1.056 | 5 Monate, 18 Tage | 0.6478 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 13:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.22 | 57.45 | 0.00 | 0.46 | 0.7048 | 3 Monate, 14 Tage | 0.1653 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 13:00:01 | 7.09 | 7.12 | 0.42 | 540.0 | 498.9 | 38.66 | 4.21 | 2.96 | 1.0844 | 5 Monate, 18 Tage | -0.5430 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 13:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.91 | 37.54 | 0.00 | 0.28 | 0.8374 | 6 Monate, 18 Tage | -0.2065 | 0.0129 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 13:00:01 | 1.62 | 1.64 | 1.23 | 70.0 | 73.91 | 46.24 | 0.99 | 0.6278 | 1.1554 | 8 Monate, 17 Tage | 0.7089 | 0.0104 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 13:00:01 | 2.32 | 2.42 | 4.31 | 7.0 | 7.398 | 98.03 | 1.06 | 1.3124 | 1.1664 | 5 Monate, 18 Tage | 0.7199 | 0.0632 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 13:00:01 | 1.32 | 1.33 | 0.76 | 26.0 | 26.56 | 18.40 | 0.00 | 1.325 | 0.9791 | 8 Monate, 16 Tage | -0.4022 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 13:00:01 | 0.74 | 0.78 | 5.41 | 160.0 | 159.58 | 34.94 | 0.00 | 0.74 | 0.9163 | 5 Monate, 17 Tage | -0.2830 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 13:00:01 | 1.21 | 1.24 | 2.48 | 70.0 | 63.47 | 55.68 | 0.00 | 1.23 | 0.9918 | 8 Monate, 17 Tage | 0.6111 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 13:00:01 | 12.12 | 12.27 | 1.24 | 44.0 | 41.66 | 81.65 | 1.04 | 10.8373 | 1.0258 | 8 Monate, 17 Tage | 0.6697 | 0.0116 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 13:00:01 | 2.96 | 3.02 | 2.03 | 28.0 | 27.165 | 34.13 | 0.00 | 3.04 | 0.9761 | 8 Monate, 8 Tage | 0.5545 | 0.0507 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 13:00:01 | 13.58 | 13.71 | 0.96 | 40.0 | 41.66 | 81.65 | 4.86 | 8.5693 | 1.1333 | 8 Monate, 17 Tage | 0.7186 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 13:00:01 | 2.07 | 2.08 | 0.48 | 210.0 | 205.7 | 26.53 | 0.46 | 1.6325 | 1.0225 | 11 Monate, 15 Tage | -0.4358 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 13:00:01 | 2.31 | 2.46 | 6.49 | 130.0 | 131.82 | 64.66 | 0.00 | 2.4 | 0.9016 | 11 Monate, 16 Tage | -0.3023 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 13:30:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1020.25 | 37.10 | 1.59 | 0.1246 | 1.2051 | 2 Monate, 21 Tage | 0.8934 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 13:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.492 | 110.35 | 0.00 | 0.325 | 0.7919 | 5 Monate, 18 Tage | 0.5324 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 13:30:01 | 0.144 | 0.149 | 3.47 | 20.0 | 14.492 | 104.44 | 0.00 | 0.1465 | 0.7918 | 2 Monate, 21 Tage | 0.4025 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 13:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.175 | 54.89 | 0.00 | 0.255 | 0.9304 | 5 Monate, 18 Tage | 0.5109 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 13:30:01 | 0.99 | 1.0 | 1.01 | 190.0 | 205.9 | 27.03 | 0.00 | 1.015 | 0.9267 | 8 Monate, 17 Tage | -0.2938 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 13:30:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.45 | 25.13 | 0.00 | 0.99 | 0.9779 | 5 Monate, 18 Tage | -0.3665 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 13:30:01 | 0.77 | 0.79 | 2.6 | 110.0 | 111.8 | 31.78 | 0.00 | 0.82 | 0.9923 | 5 Monate, 17 Tage | -0.3971 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 13:30:01 | 5.45 | 0.0 | 0 | 245.0 | 275.6 | 21.24 | 5.23 | 0.2685 | 1.2341 | 3 Monate, 13 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 13:30:01 | 8.93 | 8.96 | 0.34 | 130.0 | 122.74 | 53.68 | 0.00 | 8.975 | 0.9787 | 2 Monate, 21 Tage | -0.3816 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 13:30:01 | 1.42 | 0.0 | 0 | 70.0 | 77.43 | 19.30 | 1.37 | 0.061 | 1.2144 | 3 Monate, 5 Tage | 0.9784 | 0.0055 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 13:30:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.745 | 42.68 | 0.00 | 0.24 | 0.8361 | 2 Monate, 21 Tage | -0.1455 | 0.0712 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 13:30:01 | 3.49 | 3.55 | 1.72 | 180.0 | 152.86 | 80.04 | 0.00 | 3.53 | 0.9306 | 8 Monate, 10 Tage | 0.5816 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 13:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.398 | 112.97 | 0.00 | 0.32 | 0.8129 | 1 Jahr, 3 Monate | 0.6982 | 0.0336 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 13:30:01 | 3.89 | 3.96 | 1.8 | 22.0 | 21.175 | 58.25 | 1.12 | 2.8107 | 1.056 | 5 Monate, 18 Tage | 0.6469 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 13:30:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.175 | 57.45 | 0.00 | 0.46 | 0.7048 | 3 Monate, 14 Tage | 0.1645 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 13:30:01 | 7.25 | 7.28 | 0.41 | 540.0 | 496.3 | 37.67 | 4.21 | 2.96 | 1.0844 | 5 Monate, 18 Tage | -0.5554 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 13:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.9 | 36.98 | 0.00 | 0.28 | 0.8374 | 6 Monate, 18 Tage | -0.2048 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 13:30:01 | 1.62 | 1.64 | 1.23 | 70.0 | 73.9 | 46.24 | 0.99 | 0.6278 | 1.1554 | 8 Monate, 17 Tage | 0.7084 | 0.0104 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 13:30:01 | 2.34 | 2.44 | 4.27 | 7.0 | 7.398 | 98.03 | 1.06 | 1.3124 | 1.1664 | 5 Monate, 18 Tage | 0.7213 | 0.0629 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 13:30:01 | 1.31 | 1.32 | 0.76 | 26.0 | 26.56 | 18.53 | 0.00 | 1.325 | 0.9791 | 8 Monate, 16 Tage | -0.4014 | 0.0921 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 13:30:01 | 0.74 | 0.78 | 5.41 | 160.0 | 159.48 | 34.94 | 0.00 | 0.74 | 0.9163 | 5 Monate, 17 Tage | -0.2829 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 13:30:01 | 1.21 | 1.24 | 2.48 | 70.0 | 63.47 | 54.99 | 0.00 | 1.23 | 0.9918 | 8 Monate, 17 Tage | 0.6108 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 13:30:01 | 12.11 | 12.22 | 0.91 | 44.0 | 41.59 | 81.65 | 1.04 | 10.8373 | 1.0258 | 8 Monate, 17 Tage | 0.6699 | 0.0116 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 13:30:01 | 3.07 | 3.13 | 1.95 | 28.0 | 27.3 | 35.06 | 0.00 | 3.04 | 0.9761 | 8 Monate, 8 Tage | 0.5540 | 0.0494 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 13:30:01 | 13.62 | 13.75 | 0.95 | 40.0 | 41.59 | 81.65 | 4.86 | 8.5693 | 1.1333 | 8 Monate, 17 Tage | 0.7188 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 13:30:01 | 2.07 | 2.08 | 0.48 | 210.0 | 205.9 | 26.18 | 0.46 | 1.6325 | 1.0225 | 11 Monate, 15 Tage | -0.4338 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 13:30:01 | 2.3 | 2.45 | 6.52 | 130.0 | 131.6 | 65.70 | 0.00 | 2.4 | 0.9016 | 11 Monate, 16 Tage | -0.3003 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 14:00:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1018.075 | 38.73 | 1.59 | 0.1246 | 1.2051 | 2 Monate, 21 Tage | 0.8818 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 14:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.498 | 112.97 | 0.00 | 0.325 | 0.7919 | 5 Monate, 18 Tage | 0.5393 | 0.0331 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 14:00:01 | 0.144 | 0.149 | 3.47 | 20.0 | 14.498 | 103.59 | 0.00 | 0.1465 | 0.7918 | 2 Monate, 21 Tage | 0.4036 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 14:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.215 | 54.88 | 0.00 | 0.255 | 0.9304 | 5 Monate, 18 Tage | 0.5112 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 14:00:01 | 0.99 | 1.0 | 1.01 | 190.0 | 205.65 | 27.03 | 0.00 | 1.015 | 0.9267 | 8 Monate, 17 Tage | -0.2942 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 14:00:01 | 0.97 | 0.98 | 1.03 | 220.0 | 205.8 | 25.12 | 0.00 | 0.99 | 0.9779 | 5 Monate, 18 Tage | -0.3657 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 14:00:01 | 0.77 | 0.79 | 2.6 | 110.0 | 111.8 | 31.80 | 0.00 | 0.82 | 0.9923 | 5 Monate, 17 Tage | -0.3955 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 14:00:01 | 5.45 | 0.0 | 0 | 245.0 | 275.1 | 21.24 | 5.23 | 0.2685 | 1.2341 | 3 Monate, 13 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 14:00:01 | 9.19 | 9.22 | 0.33 | 130.0 | 122.12 | 53.55 | 0.00 | 8.975 | 0.9787 | 2 Monate, 21 Tage | -0.3902 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 14:00:01 | 1.42 | 0.0 | 0 | 70.0 | 77.43 | 20.93 | 1.37 | 0.061 | 1.2144 | 3 Monate, 5 Tage | 0.9700 | 0.0069 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 14:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.75 | 42.41 | 0.00 | 0.24 | 0.8361 | 2 Monate, 21 Tage | -0.1459 | 0.0719 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 14:00:01 | 3.49 | 3.55 | 1.72 | 180.0 | 152.78 | 80.06 | 0.00 | 3.53 | 0.9306 | 8 Monate, 10 Tage | 0.5813 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 14:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.443 | 110.35 | 0.00 | 0.32 | 0.8129 | 1 Jahr, 3 Monate | 0.6979 | 0.0337 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 14:00:01 | 3.89 | 3.96 | 1.8 | 22.0 | 21.215 | 58.25 | 1.12 | 2.8107 | 1.056 | 5 Monate, 18 Tage | 0.6468 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 14:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.215 | 57.45 | 0.00 | 0.46 | 0.7048 | 3 Monate, 14 Tage | 0.1645 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 14:00:01 | 7.29 | 7.32 | 0.41 | 540.0 | 495.5 | 37.67 | 4.21 | 2.96 | 1.0844 | 5 Monate, 18 Tage | -0.5576 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 14:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.87 | 37.23 | 0.00 | 0.28 | 0.8374 | 6 Monate, 18 Tage | -0.2076 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 14:00:01 | 1.61 | 1.63 | 1.24 | 70.0 | 73.87 | 46.24 | 0.99 | 0.6278 | 1.1554 | 8 Monate, 17 Tage | 0.7070 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 14:00:01 | 2.33 | 2.43 | 4.29 | 7.0 | 7.443 | 98.03 | 1.06 | 1.3124 | 1.1664 | 5 Monate, 18 Tage | 0.7206 | 0.0630 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 14:00:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.54 | 18.53 | 0.00 | 1.325 | 0.9791 | 8 Monate, 16 Tage | -0.4033 | 0.0923 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 14:00:01 | 0.74 | 0.78 | 5.41 | 160.0 | 159.54 | 34.71 | 0.00 | 0.74 | 0.9163 | 5 Monate, 17 Tage | -0.2829 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 14:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.55 | 54.97 | 0.00 | 1.23 | 0.9918 | 8 Monate, 17 Tage | 0.6113 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 14:00:01 | 12.06 | 12.17 | 0.91 | 44.0 | 41.66 | 81.65 | 1.04 | 10.8373 | 1.0258 | 8 Monate, 17 Tage | 0.6689 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 14:00:01 | 3.01 | 3.07 | 1.99 | 28.0 | 27.275 | 34.17 | 0.00 | 3.04 | 0.9761 | 8 Monate, 8 Tage | 0.5512 | 0.0508 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 14:00:01 | 13.53 | 13.66 | 0.96 | 40.0 | 41.66 | 81.65 | 4.86 | 8.5693 | 1.1333 | 8 Monate, 17 Tage | 0.7178 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 14:00:01 | 2.07 | 2.08 | 0.48 | 210.0 | 205.65 | 26.18 | 0.46 | 1.6325 | 1.0225 | 11 Monate, 15 Tage | -0.4341 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 14:00:01 | 2.3 | 2.45 | 6.52 | 130.0 | 131.88 | 65.70 | 0.00 | 2.4 | 0.9016 | 11 Monate, 16 Tage | -0.3004 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 14:30:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1022.85 | 38.73 | 1.59 | 0.1246 | 1.2051 | 2 Monate, 21 Tage | 0.8880 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 14:30:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.468 | 112.97 | 0.00 | 0.325 | 0.7919 | 5 Monate, 18 Tage | 0.5379 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 14:30:02 | 0.143 | 0.148 | 3.5 | 20.0 | 14.468 | 104.44 | 0.00 | 0.1465 | 0.7918 | 2 Monate, 21 Tage | 0.4014 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 14:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.23 | 54.30 | 0.00 | 0.255 | 0.9304 | 5 Monate, 18 Tage | 0.5112 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 14:30:02 | 1.0 | 1.01 | 1.0 | 190.0 | 205.5 | 27.02 | 0.00 | 1.015 | 0.9267 | 8 Monate, 17 Tage | -0.2956 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 14:30:02 | 0.97 | 0.98 | 1.03 | 220.0 | 205.55 | 25.13 | 0.00 | 0.99 | 0.9779 | 5 Monate, 18 Tage | -0.3667 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 14:30:02 | 0.78 | 0.8 | 2.56 | 110.0 | 111.5 | 32.20 | 0.00 | 0.82 | 0.9923 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 14:30:02 | 5.47 | 0.0 | 0 | 245.0 | 275.95 | 21.24 | 5.23 | 0.2685 | 1.2341 | 3 Monate, 13 Tage | 0.9770 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 14:30:02 | 8.96 | 8.99 | 0.33 | 130.0 | 122.86 | 53.66 | 0.00 | 8.975 | 0.9787 | 2 Monate, 21 Tage | -0.3827 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 14:30:02 | 1.42 | 0.0 | 0 | 70.0 | 77.34 | 20.93 | 1.37 | 0.061 | 1.2144 | 3 Monate, 5 Tage | 0.9700 | 0.0069 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 14:30:02 | 0.24 | 0.26 | 8.33 | 14.0 | 16.68 | 42.60 | 0.00 | 0.24 | 0.8361 | 2 Monate, 21 Tage | -0.1519 | 0.0738 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 14:30:02 | 3.49 | 3.55 | 1.72 | 180.0 | 152.9 | 80.06 | 0.00 | 3.53 | 0.9306 | 8 Monate, 10 Tage | 0.5813 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 14:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.443 | 112.97 | 0.00 | 0.32 | 0.8129 | 1 Jahr, 3 Monate | 0.6931 | 0.0345 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 14:30:02 | 3.91 | 3.98 | 1.79 | 22.0 | 21.23 | 58.25 | 1.12 | 2.8107 | 1.056 | 5 Monate, 18 Tage | 0.6480 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 14:30:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.23 | 57.16 | 0.00 | 0.46 | 0.7048 | 3 Monate, 14 Tage | 0.1639 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 14:30:02 | 7.31 | 7.34 | 0.41 | 540.0 | 495.4 | 37.67 | 4.21 | 2.96 | 1.0844 | 5 Monate, 18 Tage | -0.5586 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 14:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.88 | 37.24 | 0.00 | 0.28 | 0.8374 | 6 Monate, 18 Tage | -0.2083 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 14:30:02 | 1.61 | 1.63 | 1.24 | 70.0 | 73.88 | 46.24 | 0.99 | 0.6278 | 1.1554 | 8 Monate, 17 Tage | 0.7068 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 14:30:02 | 2.32 | 2.42 | 4.31 | 7.0 | 7.443 | 98.03 | 1.06 | 1.3124 | 1.1664 | 5 Monate, 18 Tage | 0.7199 | 0.0632 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 14:30:02 | 1.34 | 1.35 | 0.75 | 26.0 | 26.54 | 18.52 | 0.00 | 1.325 | 0.9791 | 8 Monate, 16 Tage | -0.4061 | 0.0926 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 14:30:02 | 0.74 | 0.78 | 5.41 | 160.0 | 159.54 | 34.70 | 0.00 | 0.74 | 0.9163 | 5 Monate, 17 Tage | -0.2834 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 14:30:02 | 1.21 | 1.24 | 2.48 | 70.0 | 63.55 | 55.68 | 0.00 | 1.23 | 0.9918 | 8 Monate, 17 Tage | 0.6110 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 14:30:02 | 12.06 | 12.17 | 0.91 | 44.0 | 41.56 | 81.65 | 1.04 | 10.8373 | 1.0258 | 8 Monate, 17 Tage | 0.6688 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 14:30:02 | 2.95 | 3.01 | 2.03 | 28.0 | 27.11 | 34.25 | 0.00 | 3.04 | 0.9761 | 8 Monate, 8 Tage | 0.5435 | 0.0511 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 14:30:02 | 13.59 | 13.8 | 1.55 | 40.0 | 41.56 | 81.65 | 4.86 | 8.5693 | 1.1333 | 8 Monate, 17 Tage | 0.7177 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 14:30:02 | 2.07 | 2.08 | 0.48 | 210.0 | 205.5 | 26.18 | 0.46 | 1.6325 | 1.0225 | 11 Monate, 15 Tage | -0.4356 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 14:30:02 | 2.3 | 2.45 | 6.52 | 130.0 | 131.02 | 65.70 | 0.00 | 2.4 | 0.9016 | 11 Monate, 16 Tage | -0.3004 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 15:00:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1022.25 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8873 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 15:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.308 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5350 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 15:00:01 | 0.14 | 0.145 | 3.57 | 20.0 | 14.308 | 103.59 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3945 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 15:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.22 | 54.31 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5105 | 0.0470 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 15:00:01 | 1.0 | 1.01 | 1.0 | 190.0 | 205.35 | 27.01 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2964 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 15:00:01 | 0.96 | 0.97 | 1.04 | 220.0 | 205.95 | 25.15 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3637 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 15:00:01 | 0.78 | 0.8 | 2.56 | 110.0 | 111.3 | 32.20 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 15:00:01 | 5.42 | 0.0 | 0 | 245.0 | 275.1 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9763 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 15:00:01 | 9.04 | 9.07 | 0.33 | 130.0 | 122.52 | 53.27 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.3859 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 15:00:01 | 1.42 | 0.0 | 0 | 70.0 | 77.33 | 19.30 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9783 | 0.0055 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 15:00:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.69 | 42.61 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1508 | 0.0734 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 15:00:01 | 3.45 | 3.51 | 1.74 | 180.0 | 152.32 | 80.24 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5786 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 15:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.331 | 111.10 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6970 | 0.0338 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 15:00:01 | 3.9 | 3.97 | 1.79 | 22.0 | 21.22 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6475 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 15:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.22 | 57.45 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1650 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 15:00:01 | 7.36 | 7.39 | 0.41 | 540.0 | 494.5 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5613 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 15:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.85 | 3.67 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.2075 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 15:00:01 | 1.61 | 1.63 | 1.24 | 70.0 | 73.85 | 0.00 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7071 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 15:00:01 | 2.31 | 2.41 | 4.33 | 7.0 | 7.331 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7190 | 0.0634 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 15:00:01 | 1.33 | 1.34 | 0.75 | 26.0 | 26.51 | 18.39 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.4055 | 0.0932 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 15:00:01 | 0.74 | 0.78 | 5.41 | 160.0 | 159.46 | 34.70 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2838 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 15:00:01 | 1.21 | 1.24 | 2.48 | 70.0 | 63.55 | 55.68 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6117 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 15:00:01 | 12.05 | 12.16 | 0.91 | 44.0 | 41.55 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6686 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 15:00:01 | 2.95 | 3.01 | 2.03 | 28.0 | 27.135 | 34.24 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5448 | 0.0511 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 15:00:01 | 13.52 | 13.73 | 1.55 | 40.0 | 41.55 | 81.65 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7176 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 15:00:01 | 2.08 | 2.09 | 0.48 | 210.0 | 205.35 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4360 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 15:00:01 | 2.3 | 2.45 | 6.52 | 130.0 | 131.02 | 65.71 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3003 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 15:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.5 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8923 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 15:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.368 | 111.10 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5330 | 0.0338 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 15:30:01 | 0.141 | 0.15 | 6.38 | 20.0 | 14.368 | 104.44 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.4009 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 15:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.15 | 54.96 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5080 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 15:30:01 | 0.99 | 1.0 | 1.01 | 190.0 | 206.0 | 27.05 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2913 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 15:30:01 | 0.97 | 0.99 | 2.06 | 220.0 | 205.5 | 25.14 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3662 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 15:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.3 | 31.73 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.4036 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 15:30:01 | 5.53 | 0.0 | 0 | 245.0 | 274.95 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9768 | 0.0015 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 15:30:01 | 9.12 | 9.21 | 0.99 | 130.0 | 122.6 | 54.18 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.3879 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 15:30:01 | 1.44 | 0.0 | 0 | 70.0 | 77.4 | 23.77 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9975 | 0.0002 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 15:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.72 | 42.61 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1508 | 0.0734 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 15:30:01 | 3.51 | 3.57 | 1.71 | 180.0 | 153.0 | 79.97 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5802 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 15:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.439 | 109.51 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6922 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 15:30:01 | 3.86 | 3.92 | 1.55 | 22.0 | 21.15 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6462 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 15:30:01 | 0.44 | 0.5 | 13.64 | 33.0 | 21.15 | 57.74 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1655 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 15:30:01 | 7.39 | 7.42 | 0.41 | 540.0 | 493.7 | 38.66 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5588 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 15:30:01 | 0.26 | 0.28 | 7.69 | 68.0 | 74.07 | 4.14 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.2067 | 0.0128 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 15:30:01 | 1.63 | 1.65 | 1.23 | 70.0 | 74.07 | 44.78 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 15:30:01 | 2.39 | 2.49 | 4.18 | 7.0 | 7.439 | 94.98 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7245 | 0.0640 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 15:30:01 | 1.32 | 1.33 | 0.76 | 26.0 | 26.54 | 18.53 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.4043 | 0.0924 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 15:30:01 | 0.75 | 0.79 | 5.33 | 160.0 | 158.98 | 34.23 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2842 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 15:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.55 | 56.86 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6084 | 0.0117 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 15:30:01 | 12.41 | 12.6 | 1.53 | 44.0 | 42.42 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6782 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 15:30:01 | 2.96 | 3.02 | 2.03 | 28.0 | 27.15 | 34.24 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5445 | 0.0511 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 15:30:01 | 13.8 | 13.88 | 0.58 | 40.0 | 42.42 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7267 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 15:30:01 | 2.06 | 2.07 | 0.49 | 210.0 | 206.05 | 26.53 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4312 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 15:30:01 | 2.33 | 2.53 | 8.58 | 130.0 | 131.02 | 1.65 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 16:00:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1022.35 | 38.73 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8862 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 16:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.576 | 110.35 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5329 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 16:00:02 | 0.146 | 0.149 | 2.05 | 20.0 | 14.576 | 102.75 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3985 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 16:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.315 | 55.31 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5173 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 16:00:02 | 0.97 | 0.98 | 1.03 | 190.0 | 206.65 | 27.08 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2870 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 16:00:02 | 0.93 | 0.94 | 1.08 | 220.0 | 206.5 | 25.14 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3662 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 16:00:02 | 0.78 | 0.8 | 2.56 | 110.0 | 111.4 | 32.63 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 16:00:02 | 5.59 | 0.0 | 0 | 245.0 | 277.15 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9794 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 16:00:02 | 9.54 | 9.57 | 0.31 | 130.0 | 120.98 | 52.27 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4065 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 16:00:02 | 1.56 | 0.0 | 0 | 70.0 | 78.64 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9533 | 0.0082 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 16:00:02 | 0.23 | 0.25 | 8.7 | 14.0 | 16.745 | 42.91 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1484 | 0.0719 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 16:00:02 | 3.52 | 3.58 | 1.7 | 180.0 | 153.0 | 79.93 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5832 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 16:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.401 | 111.10 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6921 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 16:00:02 | 3.95 | 3.97 | 0.51 | 22.0 | 21.315 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6524 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 16:00:02 | 0.46 | 0.48 | 4.35 | 33.0 | 21.315 | 56.86 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1661 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 16:00:02 | 7.44 | 7.47 | 0.4 | 540.0 | 493.2 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5669 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 16:00:02 | 0.25 | 0.26 | 4.0 | 68.0 | 74.77 | 4.16 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 16:00:02 | 1.68 | 1.69 | 0.6 | 70.0 | 74.77 | 43.74 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7219 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 16:00:02 | 2.29 | 2.39 | 4.37 | 7.0 | 7.401 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7180 | 0.0636 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 16:00:02 | 1.27 | 1.28 | 0.79 | 26.0 | 26.67 | 18.44 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3919 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 16:00:02 | 0.73 | 0.74 | 1.37 | 160.0 | 159.6 | 34.49 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2819 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 16:00:02 | 1.2 | 1.22 | 1.67 | 70.0 | 63.12 | 55.68 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6110 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 16:00:02 | 13.05 | 13.09 | 0.31 | 44.0 | 43.02 | 80.96 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6880 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 16:00:02 | 2.9 | 2.96 | 2.07 | 28.0 | 27.055 | 34.74 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5410 | 0.0506 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 16:00:02 | 0.27 | 0.28 | 3.7 | 27.0 | 27.055 | 35.11 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5743 | 0.0618 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 16:00:02 | 14.57 | 14.62 | 0.34 | 40.0 | 43.02 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7356 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 16:00:02 | 2.03 | 2.04 | 0.49 | 210.0 | 206.7 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4259 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 16:00:02 | 2.34 | 2.4 | 2.56 | 130.0 | 129.42 | 1.46 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 16:30:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1026.75 | 38.73 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8913 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 16:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.554 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5316 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 16:30:01 | 0.139 | 0.142 | 2.16 | 20.0 | 14.554 | 107.82 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.4052 | 0.0506 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 16:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.22 | 54.87 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5115 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 16:30:01 | 0.94 | 0.95 | 1.06 | 190.0 | 207.5 | 27.11 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2824 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 16:30:01 | 0.91 | 0.92 | 1.1 | 220.0 | 207.3 | 25.56 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3662 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 16:30:01 | 0.77 | 0.79 | 2.6 | 110.0 | 111.7 | 32.22 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3958 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 16:30:01 | 5.57 | 0.0 | 0 | 245.0 | 276.15 | 21.46 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9788 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 16:30:01 | 8.99 | 9.02 | 0.33 | 130.0 | 122.2 | 52.52 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.3901 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 16:30:01 | 1.54 | 0.0 | 0 | 70.0 | 78.72 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9523 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 16:30:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.77 | 42.43 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1445 | 0.0713 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 16:30:01 | 3.47 | 3.5 | 0.86 | 180.0 | 153.34 | 78.86 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5771 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 16:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.323 | 112.97 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6939 | 0.0344 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 16:30:01 | 3.87 | 3.89 | 0.52 | 22.0 | 21.22 | 56.94 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6476 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 16:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.22 | 57.16 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1633 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 16:30:01 | 7.39 | 7.42 | 0.41 | 540.0 | 493.8 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5635 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 16:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.22 | 37.86 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.2049 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 16:30:01 | 1.63 | 1.64 | 0.61 | 70.0 | 74.22 | 48.32 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7085 | 0.0100 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 16:30:01 | 2.25 | 2.35 | 4.44 | 7.0 | 7.323 | 101.05 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7142 | 0.0627 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 16:30:01 | 1.27 | 1.28 | 0.79 | 26.0 | 26.66 | 18.44 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3919 | 0.0917 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 16:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.92 | 34.82 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2722 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 16:30:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.12 | 54.74 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6054 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 16:30:01 | 13.39 | 13.43 | 0.3 | 44.0 | 43.61 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6938 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 16:30:01 | 2.97 | 3.03 | 2.02 | 28.0 | 27.12 | 34.69 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5455 | 0.0504 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 16:30:01 | 0.27 | 0.28 | 3.7 | 27.0 | 27.12 | 35.56 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5792 | 0.0607 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 16:30:01 | 14.89 | 14.94 | 0.34 | 40.0 | 43.6 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7411 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 16:30:01 | 1.99 | 2.0 | 0.5 | 210.0 | 207.5 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4215 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 16:30:01 | 2.31 | 2.37 | 2.6 | 130.0 | 130.8 | 63.54 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3062 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 17:00:02 | 1.75 | 1.8 | 2.86 | 850.0 | 1028.25 | 38.73 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8916 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 17:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.3 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5321 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 17:00:02 | 0.138 | 0.141 | 2.17 | 20.0 | 14.3 | 107.82 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.4013 | 0.0513 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 17:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.315 | 53.68 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5122 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 17:00:02 | 0.93 | 0.94 | 1.08 | 190.0 | 207.7 | 27.12 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2807 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 17:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 208.0 | 25.94 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3465 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 17:00:02 | 0.77 | 0.79 | 2.6 | 110.0 | 111.6 | 32.21 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3974 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 17:00:02 | 5.6 | 0.0 | 0 | 245.0 | 277.5 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9792 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 17:00:02 | 9.17 | 9.2 | 0.33 | 130.0 | 121.9 | 52.44 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.3948 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 17:00:02 | 1.59 | 0.0 | 0 | 70.0 | 79.11 | 28.39 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9404 | 0.0090 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 17:00:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.785 | 42.69 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1452 | 0.0711 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 17:00:02 | 3.51 | 3.54 | 0.85 | 180.0 | 153.2 | 78.73 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5792 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 17:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.325 | 112.97 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6946 | 0.0342 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 17:00:02 | 3.91 | 3.93 | 0.51 | 22.0 | 21.315 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6508 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 17:00:02 | 0.44 | 0.46 | 4.55 | 33.0 | 21.305 | 56.86 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1650 | 0.0355 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 17:00:02 | 7.31 | 7.34 | 0.41 | 540.0 | 494.1 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5602 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 17:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 74.3 | 37.86 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.2044 | 0.0126 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 17:00:02 | 1.64 | 1.65 | 0.61 | 70.0 | 74.3 | 48.32 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7088 | 0.0100 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 17:00:02 | 2.24 | 2.34 | 4.46 | 7.0 | 7.325 | 99.56 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7144 | 0.0635 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 17:00:02 | 1.26 | 1.27 | 0.79 | 26.0 | 26.71 | 18.57 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3884 | 0.0907 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 17:00:02 | 0.7 | 0.71 | 1.43 | 160.0 | 161.08 | 34.83 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2706 | 0.0080 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 17:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.12 | 54.68 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6066 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 17:00:02 | 13.86 | 13.9 | 0.29 | 44.0 | 44.29 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.7012 | 0.0105 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 17:00:02 | 3.0 | 3.06 | 2.0 | 28.0 | 27.225 | 34.65 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5496 | 0.0502 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 17:00:02 | 0.29 | 0.3 | 3.45 | 27.0 | 27.215 | 35.11 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5846 | 0.0611 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 17:00:02 | 15.36 | 15.41 | 0.33 | 40.0 | 44.29 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7478 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 17:00:02 | 1.97 | 1.98 | 0.51 | 210.0 | 207.7 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4191 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 17:00:02 | 2.28 | 2.34 | 2.63 | 130.0 | 130.96 | 64.76 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.2998 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 17:30:01 | 1.85 | 1.9 | 2.7 | 850.0 | 1042.0 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9138 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 17:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.406 | 109.51 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5322 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 17:30:01 | 0.147 | 0.15 | 2.04 | 20.0 | 14.406 | 102.75 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.4008 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 17:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.195 | 56.20 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5145 | 0.0454 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 17:30:01 | 0.91 | 0.94 | 3.3 | 190.0 | 207.9 | 27.15 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2763 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 17:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 208.35 | 25.10 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3384 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 17:30:01 | 0.77 | 0.79 | 2.6 | 110.0 | 111.8 | 31.76 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.4004 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 17:30:01 | 5.59 | 0.0 | 0 | 245.0 | 277.1 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9791 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 17:30:01 | 9.13 | 9.16 | 0.33 | 130.0 | 121.58 | 52.40 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.3975 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 17:30:01 | 1.59 | 0.0 | 0 | 70.0 | 79.03 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9421 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 17:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.76 | 42.42 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1451 | 0.0715 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 17:30:01 | 3.61 | 3.64 | 0.83 | 180.0 | 154.76 | 78.29 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5858 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 17:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.339 | 112.97 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6957 | 0.0341 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 17:30:01 | 3.86 | 3.88 | 0.52 | 22.0 | 21.195 | 56.94 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6470 | 0.0418 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 17:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.195 | 57.45 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1647 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 17:30:01 | 7.01 | 7.04 | 0.43 | 540.0 | 499.5 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5455 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 17:30:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.41 | 36.78 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1970 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 17:30:01 | 1.65 | 1.66 | 0.61 | 70.0 | 74.41 | 44.78 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7165 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 17:30:01 | 2.28 | 2.39 | 4.82 | 7.0 | 7.339 | 94.98 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7156 | 0.0661 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 17:30:01 | 1.25 | 1.26 | 0.8 | 26.0 | 26.71 | 18.51 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.4080 | 0.0928 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 17:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.6 | 34.34 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2731 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 17:30:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.12 | 53.91 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6059 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 17:30:01 | 13.77 | 13.81 | 0.29 | 44.0 | 44.15 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6987 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 17:30:01 | 3.0 | 3.06 | 2.0 | 28.0 | 27.19 | 34.33 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5363 | 0.0514 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 17:30:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.19 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5766 | 0.0625 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 17:30:01 | 15.22 | 15.27 | 0.33 | 40.0 | 44.15 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7457 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 17:30:01 | 1.95 | 1.96 | 0.51 | 210.0 | 207.9 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4356 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 17:30:01 | 2.29 | 2.35 | 2.62 | 130.0 | 132.02 | 63.72 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3016 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 18:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1049.0 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9216 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 18:00:01 | 0.33 | 0.34 | 3.03 | 20.0 | 14.782 | 109.51 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5354 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 18:00:01 | 0.149 | 0.152 | 2.01 | 20.0 | 14.782 | 101.05 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.4013 | 0.0535 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 18:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.425 | 54.64 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5208 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 18:00:01 | 0.92 | 0.94 | 2.17 | 190.0 | 207.95 | 27.13 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2788 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 18:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 208.55 | 25.11 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3367 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 18:00:01 | 0.78 | 0.81 | 3.85 | 110.0 | 111.8 | 32.65 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3968 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 18:00:01 | 5.67 | 0.0 | 0 | 245.0 | 277.95 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9804 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 18:00:01 | 9.28 | 9.31 | 0.32 | 130.0 | 121.28 | 51.39 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4036 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 18:00:01 | 1.6 | 0.0 | 0 | 70.0 | 79.21 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9428 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 18:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.755 | 42.90 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1461 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 18:00:01 | 3.67 | 3.7 | 0.82 | 180.0 | 155.88 | 79.37 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5916 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 18:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.443 | 110.35 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6920 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 18:00:01 | 4.01 | 4.03 | 0.5 | 22.0 | 21.425 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6542 | 0.0402 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 18:00:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.425 | 56.86 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1678 | 0.0358 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 18:00:01 | 7.04 | 7.19 | 2.13 | 540.0 | 498.4 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5472 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 18:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.58 | 36.79 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1966 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 18:00:01 | 1.66 | 1.67 | 0.6 | 70.0 | 74.58 | 44.78 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7170 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 18:00:01 | 2.32 | 2.42 | 4.31 | 7.0 | 7.443 | 91.93 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7201 | 0.0672 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 18:00:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.74 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3861 | 0.0904 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 18:00:01 | 0.69 | 0.7 | 1.45 | 160.0 | 161.66 | 34.88 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2657 | 0.0079 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 18:00:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.12 | 53.85 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6080 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 18:00:01 | 13.5 | 13.54 | 0.3 | 44.0 | 43.82 | 80.96 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6950 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 18:00:01 | 3.01 | 3.11 | 3.32 | 28.0 | 27.275 | 34.61 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5525 | 0.0501 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 18:00:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.275 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5887 | 0.0616 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 18:00:01 | 15.01 | 15.06 | 0.33 | 40.0 | 43.82 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7420 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 18:00:01 | 1.96 | 1.99 | 1.53 | 210.0 | 207.95 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4183 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 18:00:01 | 2.28 | 2.34 | 2.63 | 130.0 | 131.66 | 63.74 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3011 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 18:30:01 | 1.86 | 1.91 | 2.69 | 850.0 | 1042.5 | 30.86 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9402 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 18:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.782 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5345 | 0.0334 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 18:30:01 | 0.141 | 0.144 | 2.13 | 20.0 | 14.782 | 104.44 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3961 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 18:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.305 | 54.72 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5177 | 0.0463 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 18:30:01 | 0.92 | 0.94 | 2.17 | 190.0 | 208.05 | 27.13 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2791 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 18:30:01 | 0.85 | 0.86 | 1.18 | 220.0 | 208.9 | 25.12 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3340 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 18:30:01 | 0.79 | 0.82 | 3.8 | 110.0 | 111.8 | 32.62 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.4000 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 18:30:01 | 5.66 | 0.0 | 0 | 245.0 | 278.4 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9802 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 18:30:01 | 9.43 | 9.46 | 0.32 | 130.0 | 120.92 | 51.32 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4088 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 18:30:01 | 1.58 | 0.0 | 0 | 70.0 | 78.91 | 25.58 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9559 | 0.0078 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 18:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.755 | 42.65 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1479 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 18:30:01 | 3.59 | 3.62 | 0.84 | 180.0 | 154.74 | 78.41 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5840 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 18:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.334 | 114.84 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.7008 | 0.0332 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 18:30:01 | 3.98 | 4.0 | 0.5 | 22.0 | 21.305 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6529 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 18:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.305 | 57.16 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1681 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 18:30:01 | 7.08 | 7.23 | 2.12 | 540.0 | 498.2 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5499 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 18:30:01 | 0.24 | 0.25 | 4.17 | 68.0 | 74.61 | 36.53 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1938 | 0.0126 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 18:30:01 | 1.66 | 1.67 | 0.6 | 70.0 | 74.61 | 45.30 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7175 | 0.0104 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 18:30:01 | 2.29 | 2.39 | 4.37 | 7.0 | 7.334 | 94.98 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7171 | 0.0658 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 18:30:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.7 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3866 | 0.0905 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 18:30:01 | 0.68 | 0.69 | 1.47 | 160.0 | 161.76 | 34.43 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2632 | 0.0080 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 18:30:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.12 | 54.59 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6103 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 18:30:01 | 13.16 | 13.2 | 0.3 | 44.0 | 43.3 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6892 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 18:30:01 | 3.03 | 3.13 | 3.3 | 28.0 | 27.29 | 34.61 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5533 | 0.0501 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 18:30:01 | 0.29 | 0.3 | 3.45 | 27.0 | 27.29 | 35.56 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5897 | 0.0600 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 18:30:01 | 14.66 | 14.71 | 0.34 | 40.0 | 43.41 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7376 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 18:30:01 | 1.95 | 1.98 | 1.54 | 210.0 | 208.05 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4356 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 18:30:01 | 2.28 | 2.34 | 2.63 | 130.0 | 131.0 | 63.75 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3009 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 19:00:02 | 1.85 | 1.9 | 2.7 | 850.0 | 1040.5 | 35.85 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9217 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 19:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.41 | 112.04 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5329 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 19:00:02 | 0.142 | 0.145 | 2.11 | 20.0 | 14.41 | 103.59 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3948 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 19:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.355 | 55.29 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5185 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 19:00:02 | 0.91 | 0.93 | 2.2 | 190.0 | 207.95 | 26.95 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2771 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 19:00:02 | 0.85 | 0.86 | 1.18 | 220.0 | 208.85 | 25.12 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3346 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 19:00:02 | 0.77 | 0.8 | 3.9 | 110.0 | 111.9 | 32.64 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3976 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 19:00:02 | 5.64 | 0.0 | 0 | 245.0 | 278.15 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9801 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 19:00:02 | 9.5 | 9.53 | 0.32 | 130.0 | 120.82 | 51.29 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4112 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 19:00:02 | 1.59 | 0.0 | 0 | 70.0 | 78.91 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9417 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 19:00:02 | 0.22 | 0.27 | 22.73 | 14.0 | 16.74 | 42.65 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1479 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 19:00:02 | 3.57 | 3.6 | 0.84 | 180.0 | 154.82 | 78.44 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5835 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 19:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.346 | 111.10 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6919 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 19:00:02 | 3.97 | 3.99 | 0.5 | 22.0 | 21.355 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6524 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 19:00:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.35 | 56.86 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1661 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 19:00:02 | 7.08 | 7.23 | 2.12 | 540.0 | 498.1 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5499 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 19:00:02 | 0.25 | 0.26 | 4.0 | 68.0 | 74.52 | 36.37 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1945 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 19:00:02 | 1.66 | 1.67 | 0.6 | 70.0 | 74.52 | 46.24 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7147 | 0.0103 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 19:00:02 | 2.29 | 2.39 | 4.37 | 7.0 | 7.346 | 94.98 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7170 | 0.0658 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 19:00:02 | 1.24 | 1.28 | 3.23 | 26.0 | 26.74 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3875 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 19:00:02 | 0.69 | 0.7 | 1.45 | 160.0 | 162.32 | 35.15 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2616 | 0.0078 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 19:00:02 | 1.2 | 1.22 | 1.67 | 70.0 | 63.12 | 54.65 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6084 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 19:00:02 | 13.39 | 13.43 | 0.3 | 44.0 | 43.69 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6934 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 19:00:02 | 3.03 | 3.13 | 3.3 | 28.0 | 27.285 | 34.60 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5541 | 0.0501 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 19:00:02 | 0.29 | 0.3 | 3.45 | 27.0 | 27.285 | 35.56 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5907 | 0.0599 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 19:00:02 | 14.86 | 14.91 | 0.34 | 40.0 | 43.69 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7411 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 19:00:02 | 1.95 | 1.98 | 1.54 | 210.0 | 207.95 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4169 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 19:00:02 | 2.29 | 2.35 | 2.62 | 130.0 | 131.74 | 63.68 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3026 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 19:30:01 | 1.86 | 1.91 | 2.69 | 850.0 | 1041.55 | 32.79 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9381 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 19:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.326 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5311 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 19:30:01 | 0.138 | 0.141 | 2.17 | 20.0 | 14.326 | 105.28 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3930 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 19:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.365 | 55.30 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5178 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 19:30:01 | 0.91 | 0.93 | 2.2 | 190.0 | 208.05 | 27.15 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2770 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 19:30:01 | 0.85 | 0.86 | 1.18 | 220.0 | 209.25 | 24.88 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3319 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 19:30:01 | 0.78 | 0.81 | 3.85 | 110.0 | 111.9 | 32.20 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 19:30:01 | 5.66 | 0.0 | 0 | 245.0 | 277.7 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9802 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 19:30:01 | 9.58 | 9.61 | 0.31 | 130.0 | 120.7 | 51.25 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4142 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 19:30:01 | 1.57 | 0.0 | 0 | 70.0 | 79.11 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9394 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 19:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.715 | 42.65 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1479 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 19:30:01 | 3.49 | 3.52 | 0.86 | 180.0 | 153.18 | 78.74 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5790 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 19:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.333 | 112.97 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.7031 | 0.0328 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 19:30:01 | 3.94 | 3.96 | 0.51 | 22.0 | 21.365 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6511 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 19:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.365 | 57.16 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1665 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 19:30:01 | 7.06 | 7.21 | 2.12 | 540.0 | 498.2 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5485 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 19:30:01 | 0.24 | 0.25 | 4.17 | 68.0 | 74.63 | 37.08 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1967 | 0.0126 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 19:30:01 | 1.66 | 1.67 | 0.6 | 70.0 | 74.63 | 46.24 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7155 | 0.0102 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 19:30:01 | 2.24 | 2.34 | 4.46 | 7.0 | 7.333 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7139 | 0.0646 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 19:30:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.74 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3880 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 19:30:01 | 0.67 | 0.68 | 1.49 | 160.0 | 162.2 | 34.71 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2592 | 0.0078 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 19:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.12 | 54.66 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6082 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 19:30:01 | 13.17 | 13.21 | 0.3 | 44.0 | 43.31 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6881 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 19:30:01 | 3.03 | 3.13 | 3.3 | 28.0 | 27.31 | 34.60 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5539 | 0.0501 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 19:30:01 | 0.29 | 0.3 | 3.45 | 27.0 | 27.31 | 35.56 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5904 | 0.0599 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 19:30:01 | 14.67 | 14.72 | 0.34 | 40.0 | 43.31 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7368 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 19:30:01 | 1.94 | 1.97 | 1.55 | 210.0 | 208.05 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4161 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 19:30:01 | 2.3 | 2.36 | 2.61 | 130.0 | 131.78 | 63.66 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3032 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 20:00:01 | 1.85 | 1.9 | 2.7 | 850.0 | 1041.025 | 32.79 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9383 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 20:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.332 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5315 | 0.0336 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 20:00:01 | 0.138 | 0.141 | 2.17 | 20.0 | 14.332 | 105.28 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3936 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 20:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.275 | 55.67 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5150 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 20:00:01 | 0.91 | 0.93 | 2.2 | 190.0 | 208.1 | 27.15 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2770 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 20:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 208.85 | 24.52 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3337 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 20:00:01 | 0.78 | 0.81 | 3.85 | 110.0 | 111.4 | 32.20 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 20:00:01 | 5.62 | 0.0 | 0 | 245.0 | 277.5 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9796 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 20:00:01 | 9.7 | 9.73 | 0.31 | 130.0 | 120.56 | 52.14 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4154 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 20:00:01 | 1.59 | 0.0 | 0 | 70.0 | 79.21 | 25.58 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9567 | 0.0076 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 20:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.75 | 42.65 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1483 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 20:00:01 | 3.44 | 3.47 | 0.87 | 180.0 | 152.5 | 78.92 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5762 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 20:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.341 | 112.97 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6953 | 0.0341 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 20:00:01 | 3.92 | 3.94 | 0.51 | 22.0 | 21.275 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6486 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 20:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.275 | 57.45 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1660 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 20:00:01 | 7.11 | 7.3 | 2.67 | 540.0 | 497.9 | 38.66 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5473 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 20:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.62 | 36.78 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1971 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 20:00:01 | 1.66 | 1.67 | 0.6 | 70.0 | 74.62 | 46.24 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7141 | 0.0103 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 20:00:01 | 2.27 | 2.37 | 4.41 | 7.0 | 7.341 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7158 | 0.0641 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 20:00:01 | 1.24 | 1.28 | 3.23 | 26.0 | 26.71 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3875 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 20:00:01 | 0.68 | 0.69 | 1.47 | 160.0 | 162.4 | 34.93 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2609 | 0.0078 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 20:00:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.12 | 54.60 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6103 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 20:00:01 | 13.26 | 13.3 | 0.3 | 44.0 | 43.52 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6906 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 20:00:01 | 3.0 | 3.1 | 3.33 | 28.0 | 27.285 | 34.15 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5531 | 0.0508 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 20:00:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.285 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5904 | 0.0615 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 20:00:01 | 14.72 | 14.77 | 0.34 | 40.0 | 43.52 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7384 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 20:00:01 | 1.95 | 1.98 | 1.54 | 210.0 | 208.1 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4161 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 20:00:01 | 2.29 | 2.35 | 2.62 | 130.0 | 130.52 | 63.67 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3030 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 20:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.0 | 32.79 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9401 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 20:30:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.196 | 111.10 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5246 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 20:30:01 | 0.137 | 0.14 | 2.19 | 20.0 | 14.196 | 104.44 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3875 | 0.0527 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 20:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.275 | 55.37 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5152 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 20:30:01 | 0.91 | 0.94 | 3.3 | 190.0 | 207.95 | 27.14 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2772 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 20:30:01 | 0.83 | 0.84 | 1.2 | 220.0 | 209.85 | 25.33 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3267 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 20:30:01 | 0.79 | 0.82 | 3.8 | 110.0 | 111.1 | 32.20 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 20:30:01 | 5.61 | 0.0 | 0 | 245.0 | 277.7 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9795 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 20:30:01 | 9.42 | 9.45 | 0.32 | 130.0 | 121.14 | 52.28 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4060 | 0.0125 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 20:30:01 | 1.55 | 0.0 | 0 | 70.0 | 78.95 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9375 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 20:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.745 | 42.65 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1479 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 20:30:01 | 3.49 | 3.52 | 0.86 | 180.0 | 153.1 | 78.80 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5781 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 20:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.341 | 116.71 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.7034 | 0.0327 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 20:30:01 | 3.91 | 3.93 | 0.51 | 22.0 | 21.275 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6492 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 20:30:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.275 | 57.16 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1649 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 20:30:01 | 7.09 | 7.28 | 2.68 | 540.0 | 497.7 | 38.66 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5465 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 20:30:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.61 | 36.79 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1965 | 0.0127 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 20:30:01 | 1.66 | 1.67 | 0.6 | 70.0 | 74.61 | 46.24 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7146 | 0.0103 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 20:30:01 | 2.24 | 2.35 | 4.91 | 7.0 | 7.341 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7149 | 0.0643 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 20:30:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.74 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3875 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 20:30:01 | 0.67 | 0.68 | 1.49 | 160.0 | 162.56 | 34.94 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2593 | 0.0078 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 20:30:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.12 | 55.78 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6078 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 20:30:01 | 13.46 | 13.5 | 0.3 | 44.0 | 43.69 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6945 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 20:30:01 | 3.01 | 3.11 | 3.32 | 28.0 | 27.325 | 34.13 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5545 | 0.0507 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 20:30:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.325 | 33.78 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5921 | 0.0630 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 20:30:01 | 14.9 | 14.95 | 0.34 | 40.0 | 43.69 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7424 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 20:30:01 | 1.95 | 1.98 | 1.54 | 210.0 | 207.95 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4163 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 20:30:01 | 2.29 | 2.35 | 2.62 | 130.0 | 131.42 | 63.65 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3035 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 21:00:02 | 1.85 | 1.9 | 2.7 | 850.0 | 1040.0 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9145 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 21:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.196 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5253 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 21:00:02 | 0.132 | 0.135 | 2.27 | 20.0 | 14.196 | 105.28 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3840 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 21:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.23 | 54.90 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5104 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 21:00:02 | 0.9 | 0.93 | 3.33 | 190.0 | 208.2 | 27.16 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2756 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 21:00:02 | 0.83 | 0.84 | 1.2 | 220.0 | 209.6 | 25.32 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3294 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 21:00:02 | 0.79 | 0.82 | 3.8 | 110.0 | 111.1 | 32.20 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3990 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 21:00:02 | 5.63 | 0.0 | 0 | 245.0 | 277.8 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9798 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 21:00:02 | 9.48 | 9.51 | 0.32 | 130.0 | 121.02 | 52.23 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4093 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 21:00:02 | 1.54 | 0.0 | 0 | 70.0 | 78.95 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9366 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 21:00:02 | 0.22 | 0.27 | 22.73 | 14.0 | 16.755 | 42.66 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1476 | 0.0721 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 21:00:02 | 3.43 | 3.46 | 0.87 | 180.0 | 152.24 | 78.96 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5757 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 21:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.2 | 120.45 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.7066 | 0.0322 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 21:00:02 | 3.86 | 3.88 | 0.52 | 22.0 | 21.23 | 56.94 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6456 | 0.0419 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 21:00:02 | 0.44 | 0.46 | 4.55 | 33.0 | 21.23 | 57.16 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1618 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 21:00:02 | 7.11 | 7.3 | 2.67 | 540.0 | 497.9 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5471 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 21:00:02 | 0.25 | 0.26 | 4.0 | 68.0 | 74.44 | 36.46 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1987 | 0.0129 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 21:00:02 | 1.64 | 1.65 | 0.61 | 70.0 | 74.44 | 46.24 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7117 | 0.0103 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 21:00:02 | 2.14 | 2.24 | 4.67 | 7.0 | 7.2 | 104.44 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7070 | 0.0625 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 21:00:02 | 1.25 | 1.29 | 3.2 | 26.0 | 26.74 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3875 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 21:00:02 | 0.67 | 0.68 | 1.49 | 160.0 | 162.62 | 34.71 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2587 | 0.0078 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 21:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.12 | 55.75 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6089 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 21:00:02 | 13.25 | 13.29 | 0.3 | 44.0 | 43.53 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6908 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 21:00:02 | 2.98 | 3.08 | 3.36 | 28.0 | 27.285 | 34.17 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5514 | 0.0508 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 21:00:02 | 0.28 | 0.29 | 3.57 | 27.0 | 27.285 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5882 | 0.0616 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 21:00:02 | 14.72 | 14.77 | 0.34 | 40.0 | 43.53 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7386 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 21:00:02 | 1.94 | 1.97 | 1.55 | 210.0 | 208.2 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4147 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 21:00:02 | 2.31 | 2.37 | 2.6 | 130.0 | 131.3 | 63.56 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3058 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 21:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1041.25 | 35.06 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.9265 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 21:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.12 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5236 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 21:30:01 | 0.131 | 0.134 | 2.29 | 20.0 | 14.12 | 104.44 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3791 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 21:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.3 | 55.36 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5154 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 21:30:01 | 0.9 | 0.93 | 3.33 | 190.0 | 208.55 | 27.16 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2750 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 21:30:01 | 0.84 | 0.85 | 1.19 | 220.0 | 209.3 | 25.14 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3300 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 21:30:01 | 0.79 | 0.82 | 3.8 | 110.0 | 111.1 | 32.21 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3982 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 21:30:01 | 5.67 | 0.0 | 0 | 245.0 | 278.0 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9803 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 21:30:01 | 9.44 | 9.47 | 0.32 | 130.0 | 121.0 | 51.33 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4084 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 21:30:01 | 1.55 | 0.0 | 0 | 70.0 | 78.66 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9373 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 21:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.715 | 42.65 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | -0.1483 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 21:30:01 | 3.42 | 3.45 | 0.88 | 180.0 | 151.62 | 79.02 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5747 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 21:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.165 | 114.84 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6915 | 0.0348 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 21:30:01 | 3.92 | 3.94 | 0.51 | 22.0 | 21.3 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6496 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 21:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.3 | 57.16 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1652 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 21:30:01 | 7.08 | 7.27 | 2.68 | 540.0 | 497.6 | 38.66 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5456 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 21:30:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.26 | 36.46 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1991 | 0.0129 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 21:30:01 | 1.64 | 1.65 | 0.61 | 70.0 | 74.26 | 46.24 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7113 | 0.0104 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 21:30:01 | 2.09 | 2.19 | 4.78 | 7.0 | 7.165 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.6997 | 0.0679 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 21:30:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.71 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3875 | 0.0906 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 21:30:01 | 0.66 | 0.67 | 1.52 | 160.0 | 162.7 | 34.98 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2560 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 21:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.12 | 54.65 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6083 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 21:30:01 | 12.99 | 13.03 | 0.31 | 44.0 | 42.88 | 80.35 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6860 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 21:30:01 | 2.98 | 3.08 | 3.36 | 28.0 | 27.23 | 34.18 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5502 | 0.0509 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 21:30:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.23 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5868 | 0.0617 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 21:30:01 | 14.44 | 14.49 | 0.35 | 40.0 | 42.88 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7344 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 21:30:01 | 1.93 | 1.96 | 1.55 | 210.0 | 208.55 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4139 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 21:30:01 | 2.31 | 2.37 | 2.6 | 130.0 | 130.02 | 63.55 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3060 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 22:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1042.25 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8938 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 22:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.168 | 112.97 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.5252 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 22:00:01 | 0.132 | 0.135 | 2.27 | 20.0 | 14.168 | 104.44 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.3814 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 22:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.43 | 54.64 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5211 | 0.0462 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 22:00:01 | 0.89 | 0.92 | 3.37 | 190.0 | 208.75 | 27.18 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2727 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 22:00:01 | 0.82 | 0.84 | 2.44 | 220.0 | 209.85 | 24.57 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3243 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 22:00:01 | 0.77 | 0.8 | 3.9 | 110.0 | 111.1 | 32.65 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3966 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 22:00:01 | 5.63 | 0.0 | 0 | 245.0 | 278.15 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9797 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 22:00:01 | 9.3 | 9.33 | 0.32 | 130.0 | 121.2 | 51.36 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4058 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 22:00:01 | 1.56 | 0.0 | 0 | 70.0 | 78.7 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9385 | 0.0094 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 22:00:01 | 0.22 | 0.32 | 45.45 | 14.0 | 16.745 | 6.26 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 22:00:01 | 3.45 | 3.48 | 0.87 | 180.0 | 152.66 | 78.90 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5777 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 22:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.123 | 114.84 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.6876 | 0.0355 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 22:00:01 | 4.04 | 4.06 | 0.5 | 22.0 | 21.43 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6501 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 22:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.43 | 8.82 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 22:00:01 | 7.06 | 7.25 | 2.69 | 540.0 | 497.9 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5584 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 22:00:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.72 | 37.08 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | -0.1971 | 0.0126 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 22:00:01 | 1.66 | 1.68 | 1.2 | 70.0 | 74.72 | 44.78 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.7176 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 22:00:01 | 2.1 | 2.2 | 4.76 | 7.0 | 7.123 | 98.03 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.6996 | 0.0679 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 22:00:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.7 | 18.58 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3870 | 0.0905 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 22:00:01 | 0.65 | 0.66 | 1.54 | 160.0 | 163.32 | 34.99 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2549 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 22:00:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.12 | 53.78 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6110 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 22:00:01 | 13.08 | 13.12 | 0.31 | 44.0 | 43.3 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6689 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 22:00:01 | 3.0 | 3.1 | 3.33 | 28.0 | 27.32 | 34.15 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5532 | 0.0507 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 22:00:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.32 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5766 | 0.0625 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 22:00:01 | 14.51 | 14.56 | 0.34 | 40.0 | 43.3 | 79.14 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7359 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 22:00:01 | 1.91 | 1.94 | 1.57 | 210.0 | 208.75 | 26.18 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4116 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 22:00:01 | 2.3 | 2.5 | 8.7 | 130.0 | 131.56 | 63.52 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | -0.3076 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-09 | 22:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1041.75 | 37.10 | 1.57 | 0.1347 | 1.2024 | 2 Monate, 21 Tage | 0.8938 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-09 | 22:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.168 | 4.80 | 0.00 | 0.325 | 0.7915 | 5 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-09 | 22:30:01 | 0.132 | 0.135 | 2.27 | 20.0 | 14.168 | 8.16 | 0.00 | 0.1455 | 0.7901 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-09 | 22:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.43 | 54.73 | 0.00 | 0.255 | 0.9299 | 5 Monate, 18 Tage | 0.5173 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-10-09 | 22:30:01 | 0.89 | 0.92 | 3.37 | 190.0 | 208.75 | 26.98 | 0.00 | 1.005 | 0.9249 | 8 Monate, 17 Tage | -0.2960 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-09 | 22:30:01 | 0.82 | 0.84 | 2.44 | 220.0 | 209.85 | 25.14 | 0.00 | 0.975 | 0.9762 | 5 Monate, 18 Tage | -0.3662 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-09 | 22:30:01 | 0.77 | 0.8 | 3.9 | 110.0 | 111.1 | 32.21 | 0.00 | 0.79 | 0.9865 | 5 Monate, 17 Tage | -0.3982 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-09 | 22:30:01 | 5.63 | 0.0 | 0 | 245.0 | 278.15 | 21.24 | 5.15 | 0.2623 | 1.2301 | 3 Monate, 13 Tage | 0.9795 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-09 | 22:30:01 | 9.3 | 9.33 | 0.32 | 130.0 | 121.2 | 50.39 | 0.00 | 9.025 | 0.9787 | 2 Monate, 21 Tage | -0.4024 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-09 | 22:30:01 | 1.56 | 0.0 | 0 | 70.0 | 78.7 | 28.11 | 1.36 | 0.0605 | 1.2128 | 3 Monate, 5 Tage | 0.9372 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-09 | 22:30:01 | 0.22 | 0.32 | 45.45 | 14.0 | 16.745 | 6.25 | 0.00 | 0.25 | 0.8391 | 2 Monate, 21 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-09 | 22:30:01 | 3.45 | 3.48 | 0.87 | 180.0 | 152.66 | 78.90 | 0.00 | 3.45 | 0.9231 | 8 Monate, 10 Tage | 0.5765 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-09 | 22:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.123 | 3.12 | 0.00 | 0.315 | 0.8066 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-09 | 22:30:01 | 4.04 | 4.06 | 0.5 | 22.0 | 21.43 | 58.25 | 1.20 | 2.7494 | 1.0595 | 5 Monate, 18 Tage | 0.6501 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-09 | 22:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.43 | 8.82 | 0.00 | 0.46 | 0.7044 | 3 Monate, 14 Tage | 0.1694 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-09 | 22:30:01 | 7.06 | 7.25 | 2.69 | 540.0 | 497.9 | 37.67 | 4.48 | 2.85 | 1.0904 | 5 Monate, 18 Tage | -0.5584 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-09 | 22:30:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.72 | 4.15 | 0.00 | 0.275 | 0.8404 | 6 Monate, 18 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-09 | 22:30:01 | 1.66 | 1.68 | 1.2 | 70.0 | 74.72 | 0.00 | 1.02 | 0.5777 | 1.16 | 8 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-09 | 22:30:01 | 2.1 | 2.2 | 4.76 | 7.0 | 7.123 | 96.51 | 1.05 | 1.3258 | 1.165 | 5 Monate, 18 Tage | 0.7000 | 0.0688 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-09 | 22:30:01 | 1.25 | 1.29 | 3.2 | 26.0 | 26.7 | 18.57 | 0.00 | 1.355 | 0.9813 | 8 Monate, 16 Tage | -0.3898 | 0.0909 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-09 | 22:30:01 | 0.65 | 0.66 | 1.54 | 160.0 | 163.32 | 34.99 | 0.00 | 0.74 | 0.9166 | 5 Monate, 17 Tage | -0.2548 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-09 | 22:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.12 | 54.98 | 0.00 | 1.225 | 0.9933 | 8 Monate, 17 Tage | 0.6110 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-09 | 22:30:01 | 13.08 | 13.12 | 0.31 | 44.0 | 43.3 | 81.65 | 1.41 | 10.705 | 1.0351 | 8 Monate, 17 Tage | 0.6689 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-09 | 22:30:01 | 3.0 | 3.1 | 3.33 | 28.0 | 27.32 | 34.17 | 0.00 | 2.88 | 0.9631 | 8 Monate, 8 Tage | 0.5511 | 0.0508 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-09 | 22:30:01 | 0.28 | 0.29 | 3.57 | 27.0 | 27.32 | 34.67 | 0.01 | 0.267 | 1.003 | 5 Monate, 9 Tage | 0.5766 | 0.0625 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-09 | 22:30:01 | 14.51 | 14.56 | 0.34 | 40.0 | 43.3 | 84.34 | 5.00 | 8.5997 | 1.1368 | 8 Monate, 17 Tage | 0.7303 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-09 | 22:30:01 | 1.91 | 1.94 | 1.57 | 210.0 | 208.75 | 26.00 | 0.45 | 1.6325 | 1.022 | 11 Monate, 15 Tage | -0.4131 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-09 | 22:30:01 | 2.3 | 2.5 | 8.7 | 130.0 | 131.56 | 1.46 | 0.00 | 2.375 | 0.9059 | 11 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1055.075 | 0.00 | 1.78 | 0.0683 | 1.2293 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 08:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.168 | 4.80 | 0.00 | 0.32 | 0.7721 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 08:30:02 | 1.95 | 2.0 | 2.56 | 850.0 | 1054.0 | 37.02 | 1.78 | 0.0683 | 1.2293 | 2 Monate, 20 Tage | 0.9258 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 08:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.002 | 4.80 | 0.00 | 0.32 | 0.7721 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 09:00:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1052.25 | 37.02 | 1.86 | 0.1131 | 1.2396 | 2 Monate, 20 Tage | 0.9243 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 09:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.002 | 4.80 | 0.00 | 0.32 | 0.7715 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 09:30:01 | 1.97 | 2.02 | 2.54 | 850.0 | 1056.25 | 37.02 | 1.86 | 0.1131 | 1.2396 | 2 Monate, 20 Tage | 0.9196 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 09:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.002 | 4.80 | 0.00 | 0.32 | 0.7715 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 10:00:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.5 | 37.02 | 1.86 | 0.1131 | 1.2396 | 2 Monate, 20 Tage | 0.9259 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 10:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.002 | 4.80 | 0.00 | 0.32 | 0.7715 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 10:30:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1047.6 | 37.02 | 1.86 | 0.1131 | 1.2396 | 2 Monate, 20 Tage | 0.9213 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 10:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.102 | 4.80 | 0.00 | 0.32 | 0.7715 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 11:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.75 | 37.02 | 1.86 | 0.1131 | 1.2396 | 2 Monate, 20 Tage | 0.9173 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 11:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.102 | 4.80 | 0.00 | 0.32 | 0.7715 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 11:30:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1046.975 | 34.99 | 1.86 | 0.1131 | 1.2396 | 2 Monate, 20 Tage | 0.9319 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 11:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.108 | 112.97 | 0.00 | 0.32 | 0.7715 | 5 Monate, 17 Tage | 0.5246 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 11:30:01 | 0.131 | 0.135 | 3.05 | 20.0 | 14.108 | 105.28 | 0.00 | 0.154 | 0.7715 | 2 Monate, 20 Tage | 0.3823 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 11:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.365 | 55.80 | 0.00 | 0.265 | 0.9354 | 5 Monate, 17 Tage | 0.5191 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 11:30:01 | 0.99 | 1.0 | 1.01 | 190.0 | 205.0 | 26.62 | 0.00 | 0.91 | 0.9129 | 8 Monate, 16 Tage | -0.2974 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 11:30:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.2 | 0.00 | 0.00 | 0.98 | 0.9592 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 11:30:01 | 0.82 | 0.84 | 2.44 | 110.0 | 110.2 | 31.80 | 0.02 | 0.765 | 1.0018 | 5 Monate, 16 Tage | -0.4203 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 11:30:01 | 5.63 | 0.0 | 0 | 245.0 | 277.55 | 20.86 | 5.45 | 0.213 | 1.2432 | 3 Monate, 12 Tage | 0.9817 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 11:30:01 | 9.56 | 9.59 | 0.31 | 130.0 | 120.46 | 51.56 | 0.00 | 9.4 | 0.9825 | 2 Monate, 20 Tage | -0.4162 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 11:30:01 | 1.52 | 0.0 | 0 | 70.0 | 78.52 | 20.51 | 1.47 | 0.0539 | 1.2291 | 3 Monate, 4 Tage | 0.9793 | 0.0050 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 11:30:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.59 | 41.23 | 0.00 | 0.24 | 0.8367 | 2 Monate, 20 Tage | -0.1508 | 0.0769 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 11:30:01 | 3.45 | 3.51 | 1.74 | 180.0 | 153.04 | 78.34 | 0.00 | 3.47 | 0.93 | 8 Monate, 9 Tage | 0.5775 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 11:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.151 | 114.84 | 0.00 | 0.31 | 0.7841 | 1 Jahr, 3 Monate | 0.6924 | 0.0346 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 11:30:01 | 3.96 | 4.03 | 1.77 | 22.0 | 21.355 | 57.97 | 1.29 | 2.7599 | 1.0639 | 5 Monate, 17 Tage | 0.6523 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 11:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.355 | 56.85 | 0.00 | 0.475 | 0.7086 | 3 Monate, 13 Tage | 0.1643 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 11:30:01 | 8.08 | 8.11 | 0.37 | 540.0 | 483.0 | 37.86 | 4.13 | 2.98 | 1.0828 | 5 Monate, 17 Tage | -0.5474 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 11:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.36 | 36.84 | 0.00 | 0.27 | 0.8375 | 6 Monate, 17 Tage | -0.2150 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 11:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.36 | 45.53 | 1.02 | 0.5769 | 1.1599 | 8 Monate, 16 Tage | 0.7002 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 11:30:01 | 2.12 | 2.22 | 4.72 | 7.0 | 7.151 | 0.00 | 0.73 | 1.3986 | 1.1143 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 11:30:01 | 1.08 | 1.09 | 0.93 | 26.0 | 27.1 | 17.94 | 0.00 | 1.17 | 0.964 | 8 Monate, 15 Tage | -0.3503 | 0.0899 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 11:30:01 | 0.65 | 0.69 | 6.15 | 160.0 | 163.22 | 35.15 | 0.00 | 0.635 | 0.89 | 5 Monate, 16 Tage | -0.2525 | 0.0076 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 11:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.12 | 54.84 | 0.00 | 1.2 | 0.9942 | 8 Monate, 16 Tage | 0.6110 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 11:30:01 | 12.92 | 13.08 | 1.24 | 44.0 | 43.0 | 81.07 | 3.17 | 10.1549 | 1.0787 | 8 Monate, 16 Tage | 0.6851 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 11:30:01 | 2.76 | 2.82 | 2.17 | 28.0 | 26.9 | 34.55 | 0.00 | 3.02 | 0.972 | 8 Monate, 7 Tage | 0.5333 | 0.0513 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 11:30:01 | 0.26 | 0.27 | 3.85 | 27.0 | 26.9 | 34.89 | 0.02 | 0.2625 | 1.0083 | 5 Monate, 8 Tage | 0.5653 | 0.0630 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 11:30:01 | 14.5 | 14.63 | 0.9 | 40.0 | 43.0 | 81.07 | 6.82 | 7.9431 | 1.1864 | 8 Monate, 16 Tage | 0.7333 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 11:30:01 | 2.09 | 2.1 | 0.48 | 210.0 | 205.0 | 26.16 | 0.19 | 1.7625 | 1.0093 | 11 Monate, 14 Tage | -0.4393 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 11:30:01 | 2.3 | 2.5 | 8.7 | 130.0 | 131.02 | 65.14 | 0.00 | 2.3 | 0.9058 | 11 Monate, 15 Tage | -0.3026 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 12:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1049.0 | 37.02 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9222 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 12:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.172 | 112.97 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.5249 | 0.0341 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 12:00:01 | 0.132 | 0.136 | 3.03 | 20.0 | 14.172 | 105.28 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3827 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 12:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.355 | 55.81 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5187 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 12:00:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.65 | 27.01 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2944 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 12:00:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.1 | 25.07 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | -0.3336 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 12:00:01 | 0.8 | 0.82 | 2.5 | 110.0 | 110.6 | 31.87 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4112 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 12:00:01 | 5.62 | 0.0 | 0 | 245.0 | 277.55 | 20.86 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9815 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 12:00:01 | 9.48 | 9.51 | 0.32 | 130.0 | 120.8 | 51.61 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4128 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 12:00:01 | 1.51 | 0.0 | 0 | 70.0 | 78.48 | 20.51 | 1.46 | 0.0536 | 1.2275 | 3 Monate, 4 Tage | 0.9787 | 0.0051 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 12:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.605 | 41.49 | 0.00 | 0.25 | 0.843 | 2 Monate, 20 Tage | -0.1511 | 0.0764 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 12:00:01 | 3.46 | 3.52 | 1.73 | 180.0 | 153.14 | 78.24 | 0.00 | 3.49 | 0.9307 | 8 Monate, 9 Tage | 0.5786 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 12:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.184 | 114.84 | 0.00 | 0.31 | 0.7827 | 1 Jahr, 3 Monate | 0.6921 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 12:00:01 | 3.95 | 4.02 | 1.77 | 22.0 | 21.355 | 57.97 | 1.25 | 2.7544 | 1.0621 | 5 Monate, 17 Tage | 0.6519 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 12:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.355 | 57.52 | 0.00 | 0.47 | 0.7087 | 3 Monate, 13 Tage | 0.1676 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 12:00:01 | 7.91 | 7.94 | 0.38 | 540.0 | 485.0 | 37.86 | 5.26 | 2.51 | 1.1078 | 5 Monate, 17 Tage | -0.5908 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 12:00:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.28 | 36.83 | 0.00 | 0.28 | 0.8475 | 6 Monate, 17 Tage | -0.2155 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 12:00:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.28 | 46.56 | 0.94 | 0.6349 | 1.146 | 8 Monate, 16 Tage | 0.6984 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 12:00:01 | 2.11 | 2.21 | 4.74 | 7.0 | 7.184 | 98.03 | 0.76 | 1.4137 | 1.1181 | 5 Monate, 17 Tage | 0.7016 | 0.0676 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 12:00:01 | 1.1 | 1.11 | 0.91 | 26.0 | 27.05 | 17.93 | 0.00 | 1.085 | 0.9592 | 8 Monate, 15 Tage | -0.3544 | 0.0904 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 12:00:01 | 0.63 | 0.67 | 6.35 | 160.0 | 163.54 | 35.17 | 0.00 | 0.66 | 0.8956 | 5 Monate, 16 Tage | -0.2512 | 0.0076 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 12:00:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.48 | 54.83 | 0.00 | 1.23 | 0.9671 | 8 Monate, 16 Tage | 0.6113 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 12:00:01 | 12.99 | 13.15 | 1.23 | 44.0 | 43.16 | 81.07 | 3.02 | 9.9513 | 1.075 | 8 Monate, 16 Tage | 0.6863 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 12:00:01 | 2.82 | 2.88 | 2.13 | 28.0 | 26.995 | 34.06 | 0.00 | 2.84 | 0.9637 | 8 Monate, 7 Tage | 0.5365 | 0.0518 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 12:00:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.99 | 33.97 | 0.00 | 0.255 | 0.9943 | 5 Monate, 8 Tage | 0.5701 | 0.0644 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 12:00:01 | 14.61 | 14.74 | 0.89 | 40.0 | 43.16 | 81.07 | 6.48 | 8.1648 | 1.1771 | 8 Monate, 16 Tage | 0.7345 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 12:00:01 | 2.06 | 2.07 | 0.49 | 210.0 | 205.65 | 26.16 | 0.45 | 1.6175 | 1.0218 | 11 Monate, 14 Tage | -0.4344 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 12:00:01 | 2.29 | 2.49 | 8.73 | 130.0 | 131.78 | 65.14 | 0.00 | 2.3 | 0.9054 | 11 Monate, 15 Tage | -0.3025 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 12:30:01 | 1.92 | 1.97 | 2.6 | 850.0 | 1048.0 | 34.99 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9328 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 12:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.254 | 112.97 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.5276 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 12:30:01 | 0.134 | 0.141 | 5.22 | 20.0 | 14.254 | 104.44 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3846 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 12:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.36 | 55.83 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5181 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 12:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.5 | 26.82 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2946 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 12:30:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.2 | 25.06 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | -0.3344 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 12:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 110.8 | 31.45 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4128 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 12:30:01 | 5.56 | 0.0 | 0 | 245.0 | 277.95 | 20.86 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9807 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 12:30:01 | 9.43 | 9.46 | 0.32 | 130.0 | 120.86 | 51.64 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4110 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 12:30:01 | 1.51 | 0.0 | 0 | 70.0 | 78.37 | 20.51 | 1.46 | 0.0536 | 1.2275 | 3 Monate, 4 Tage | 0.9785 | 0.0051 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 12:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.66 | 41.29 | 0.00 | 0.25 | 0.843 | 2 Monate, 20 Tage | -0.1463 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 12:30:01 | 3.47 | 3.53 | 1.73 | 180.0 | 153.0 | 78.27 | 0.00 | 3.49 | 0.9307 | 8 Monate, 9 Tage | 0.5781 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 12:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.151 | 114.84 | 0.00 | 0.31 | 0.7827 | 1 Jahr, 3 Monate | 0.6923 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 12:30:01 | 3.94 | 4.01 | 1.78 | 22.0 | 21.36 | 57.97 | 1.25 | 2.7544 | 1.0621 | 5 Monate, 17 Tage | 0.6512 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 12:30:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.36 | 57.52 | 0.00 | 0.47 | 0.7087 | 3 Monate, 13 Tage | 0.1670 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 12:30:01 | 7.87 | 7.9 | 0.38 | 540.0 | 485.5 | 37.86 | 5.26 | 2.51 | 1.1078 | 5 Monate, 17 Tage | -0.5889 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 12:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.33 | 3.60 | 0.00 | 0.28 | 0.8475 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 12:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.33 | 45.53 | 0.94 | 0.6349 | 1.146 | 8 Monate, 16 Tage | 0.7003 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 12:30:01 | 2.12 | 2.22 | 4.72 | 7.0 | 7.151 | 98.03 | 0.76 | 1.4137 | 1.1181 | 5 Monate, 17 Tage | 0.7019 | 0.0675 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 12:30:01 | 1.09 | 1.1 | 0.92 | 26.0 | 27.09 | 17.94 | 0.00 | 1.085 | 0.9592 | 8 Monate, 15 Tage | -0.3512 | 0.0900 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 12:30:01 | 0.63 | 0.67 | 6.35 | 160.0 | 163.96 | 35.17 | 0.00 | 0.66 | 0.8956 | 5 Monate, 16 Tage | -0.2506 | 0.0076 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 12:30:01 | 1.21 | 1.25 | 3.31 | 70.0 | 63.48 | 55.23 | 0.00 | 1.23 | 0.9671 | 8 Monate, 16 Tage | 0.6114 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 12:30:01 | 12.96 | 13.12 | 1.23 | 44.0 | 43.14 | 81.07 | 3.02 | 9.9513 | 1.075 | 8 Monate, 16 Tage | 0.6857 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 12:30:01 | 2.77 | 2.83 | 2.17 | 28.0 | 26.89 | 34.56 | 0.00 | 2.84 | 0.9637 | 8 Monate, 7 Tage | 0.5323 | 0.0513 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 12:30:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.885 | 33.59 | 0.00 | 0.255 | 0.9943 | 5 Monate, 8 Tage | 0.5632 | 0.0655 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 12:30:01 | 14.56 | 14.69 | 0.89 | 40.0 | 43.14 | 81.07 | 6.48 | 8.1648 | 1.1771 | 8 Monate, 16 Tage | 0.7339 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 12:30:01 | 2.06 | 2.07 | 0.49 | 210.0 | 205.5 | 25.81 | 0.45 | 1.6175 | 1.0218 | 11 Monate, 14 Tage | -0.4362 | 0.0076 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 12:30:01 | 2.29 | 2.49 | 8.73 | 130.0 | 131.78 | 65.17 | 0.00 | 2.3 | 0.9054 | 11 Monate, 15 Tage | -0.3017 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 13:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1047.675 | 37.02 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9224 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 13:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.276 | 112.97 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.5261 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 13:00:01 | 0.132 | 0.139 | 5.3 | 20.0 | 14.276 | 106.13 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3869 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 13:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.345 | 55.15 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5189 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 13:00:01 | 0.97 | 0.98 | 1.03 | 190.0 | 205.55 | 27.01 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2948 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 13:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 208.85 | 24.89 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | -0.3337 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 13:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 110.6 | 31.83 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4162 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 13:00:01 | 5.62 | 0.0 | 0 | 245.0 | 277.8 | 21.07 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9804 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 13:00:01 | 9.44 | 9.47 | 0.32 | 130.0 | 120.66 | 51.61 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4125 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 13:00:01 | 1.52 | 0.0 | 0 | 70.0 | 78.74 | 23.30 | 1.46 | 0.0536 | 1.2275 | 3 Monate, 4 Tage | 0.9651 | 0.0070 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 13:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.65 | 41.29 | 0.00 | 0.25 | 0.843 | 2 Monate, 20 Tage | -0.1466 | 0.0751 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 13:00:01 | 3.46 | 3.52 | 1.73 | 180.0 | 153.16 | 78.28 | 0.00 | 3.49 | 0.9307 | 8 Monate, 9 Tage | 0.5780 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 13:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.179 | 114.84 | 0.00 | 0.31 | 0.7827 | 1 Jahr, 3 Monate | 0.6917 | 0.0348 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 13:00:01 | 3.98 | 4.05 | 1.76 | 22.0 | 21.345 | 57.97 | 1.25 | 2.7544 | 1.0621 | 5 Monate, 17 Tage | 0.6537 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 13:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.345 | 57.18 | 0.00 | 0.47 | 0.7087 | 3 Monate, 13 Tage | 0.1674 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 13:00:01 | 7.63 | 7.66 | 0.39 | 540.0 | 488.9 | 37.86 | 5.26 | 2.51 | 1.1078 | 5 Monate, 17 Tage | -0.5793 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 13:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.34 | 36.57 | 0.00 | 0.28 | 0.8475 | 6 Monate, 17 Tage | -0.2129 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 13:00:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.34 | 46.56 | 0.94 | 0.6349 | 1.146 | 8 Monate, 16 Tage | 0.6996 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 13:00:01 | 2.1 | 2.2 | 4.76 | 7.0 | 7.179 | 98.03 | 0.76 | 1.4137 | 1.1181 | 5 Monate, 17 Tage | 0.7008 | 0.0678 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 13:00:01 | 1.1 | 1.11 | 0.91 | 26.0 | 27.1 | 17.94 | 0.00 | 1.085 | 0.9592 | 8 Monate, 15 Tage | -0.3494 | 0.0897 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 13:00:01 | 0.64 | 0.68 | 6.25 | 160.0 | 163.9 | 35.15 | 0.00 | 0.66 | 0.8956 | 5 Monate, 16 Tage | -0.2531 | 0.0076 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 13:00:01 | 1.21 | 1.24 | 2.48 | 70.0 | 63.48 | 54.79 | 0.00 | 1.23 | 0.9671 | 8 Monate, 16 Tage | 0.6125 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 13:00:01 | 12.91 | 13.07 | 1.24 | 44.0 | 42.96 | 81.07 | 3.02 | 9.9513 | 1.075 | 8 Monate, 16 Tage | 0.6851 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 13:00:01 | 2.77 | 2.83 | 2.17 | 28.0 | 27.0 | 34.06 | 0.00 | 2.84 | 0.9637 | 8 Monate, 7 Tage | 0.5362 | 0.0518 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 13:00:01 | 0.26 | 0.27 | 3.85 | 27.0 | 27.0 | 34.05 | 0.00 | 0.255 | 0.9943 | 5 Monate, 8 Tage | 0.5610 | 0.0648 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 13:00:01 | 14.52 | 14.65 | 0.9 | 40.0 | 42.96 | 81.07 | 6.48 | 8.1648 | 1.1771 | 8 Monate, 16 Tage | 0.7333 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 13:00:01 | 2.07 | 2.08 | 0.48 | 210.0 | 205.55 | 25.81 | 0.45 | 1.6175 | 1.0218 | 11 Monate, 14 Tage | -0.4360 | 0.0076 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 13:00:01 | 2.28 | 2.43 | 6.58 | 130.0 | 131.44 | 65.20 | 0.00 | 2.3 | 0.9054 | 11 Monate, 15 Tage | -0.3011 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 13:30:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1047.0 | 37.02 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9204 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 13:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.114 | 4.80 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 13:30:02 | 0.135 | 0.14 | 3.7 | 20.0 | 14.114 | 104.44 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3857 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 13:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.42 | 54.50 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5186 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 13:30:02 | 0.99 | 1.0 | 1.01 | 190.0 | 205.35 | 26.82 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2946 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 13:30:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.15 | 25.06 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | -0.3344 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 13:30:02 | 0.8 | 0.82 | 2.5 | 110.0 | 110.6 | 31.87 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4162 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 13:30:02 | 5.59 | 0.0 | 0 | 245.0 | 277.2 | 20.86 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9812 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 13:30:02 | 9.32 | 9.35 | 0.32 | 130.0 | 121.18 | 51.69 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4072 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 13:30:02 | 1.51 | 0.0 | 0 | 70.0 | 78.74 | 23.30 | 1.46 | 0.0536 | 1.2275 | 3 Monate, 4 Tage | 0.9642 | 0.0072 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 13:30:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.695 | 41.31 | 0.00 | 0.25 | 0.843 | 2 Monate, 20 Tage | -0.1445 | 0.0742 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 13:30:02 | 3.48 | 3.54 | 1.72 | 180.0 | 153.06 | 78.19 | 0.00 | 3.49 | 0.9307 | 8 Monate, 9 Tage | 0.5793 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 13:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.167 | 114.84 | 0.00 | 0.31 | 0.7827 | 1 Jahr, 3 Monate | 0.6784 | 0.0371 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 13:30:02 | 3.99 | 4.06 | 1.75 | 22.0 | 21.42 | 57.97 | 1.25 | 2.7544 | 1.0621 | 5 Monate, 17 Tage | 0.6545 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 13:30:02 | 0.46 | 0.48 | 4.35 | 33.0 | 21.42 | 56.85 | 0.00 | 0.47 | 0.7087 | 3 Monate, 13 Tage | 0.1663 | 0.0358 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 13:30:02 | 7.68 | 7.71 | 0.39 | 540.0 | 488.5 | 37.86 | 5.26 | 2.51 | 1.1078 | 5 Monate, 17 Tage | -0.5801 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 13:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.49 | 36.58 | 0.00 | 0.28 | 0.8475 | 6 Monate, 17 Tage | -0.2127 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 13:30:02 | 1.57 | 1.59 | 1.27 | 70.0 | 73.49 | 45.53 | 0.94 | 0.6349 | 1.146 | 8 Monate, 16 Tage | 0.7003 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 13:30:02 | 2.1 | 2.2 | 4.76 | 7.0 | 7.167 | 98.03 | 0.76 | 1.4137 | 1.1181 | 5 Monate, 17 Tage | 0.7006 | 0.0678 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 13:30:02 | 1.08 | 1.09 | 0.93 | 26.0 | 27.1 | 17.94 | 0.00 | 1.085 | 0.9592 | 8 Monate, 15 Tage | -0.3494 | 0.0897 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 13:30:02 | 0.65 | 0.69 | 6.15 | 160.0 | 163.3 | 35.12 | 0.00 | 0.66 | 0.8956 | 5 Monate, 16 Tage | -0.2552 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 13:30:02 | 1.22 | 1.25 | 2.46 | 70.0 | 63.48 | 54.79 | 0.00 | 1.23 | 0.9671 | 8 Monate, 16 Tage | 0.6128 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 13:30:02 | 12.96 | 13.07 | 0.85 | 44.0 | 43.12 | 81.07 | 3.02 | 9.9513 | 1.075 | 8 Monate, 16 Tage | 0.6856 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 13:30:02 | 2.82 | 2.88 | 2.13 | 28.0 | 26.97 | 34.51 | 0.00 | 2.84 | 0.9637 | 8 Monate, 7 Tage | 0.5369 | 0.0512 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 13:30:02 | 0.26 | 0.27 | 3.85 | 27.0 | 26.97 | 34.05 | 0.00 | 0.255 | 0.9943 | 5 Monate, 8 Tage | 0.5610 | 0.0648 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 13:30:02 | 14.54 | 14.67 | 0.89 | 40.0 | 43.12 | 81.07 | 6.48 | 8.1648 | 1.1771 | 8 Monate, 16 Tage | 0.7340 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 13:30:02 | 2.06 | 2.07 | 0.49 | 210.0 | 205.5 | 25.81 | 0.45 | 1.6175 | 1.0218 | 11 Monate, 14 Tage | -0.4360 | 0.0076 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 13:30:02 | 2.3 | 2.45 | 6.52 | 130.0 | 131.28 | 1.47 | 0.00 | 2.3 | 0.9054 | 11 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 14:00:01 | 1.91 | 1.96 | 2.62 | 850.0 | 1049.0 | 37.02 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9219 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 14:00:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.114 | 4.80 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 14:00:01 | 0.135 | 0.14 | 3.7 | 20.0 | 14.114 | 105.28 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3886 | 0.0526 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 14:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.405 | 54.49 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5188 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 14:00:01 | 0.96 | 0.97 | 1.04 | 190.0 | 206.0 | 26.67 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2900 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 14:00:01 | 0.85 | 0.86 | 1.18 | 220.0 | 209.45 | 25.07 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 14:00:01 | 0.81 | 0.83 | 2.47 | 110.0 | 110.8 | 31.85 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4137 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 14:00:01 | 5.61 | 0.0 | 0 | 245.0 | 277.95 | 20.86 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9814 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 14:00:01 | 9.22 | 9.25 | 0.33 | 130.0 | 121.34 | 51.74 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4039 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 14:00:01 | 1.51 | 0.0 | 0 | 70.0 | 78.66 | 11.25 | 1.46 | 0.0536 | 1.2275 | 3 Monate, 4 Tage | 0.9977 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 14:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.665 | 40.55 | 0.00 | 0.25 | 0.843 | 2 Monate, 20 Tage | -0.1421 | 0.0748 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 14:00:01 | 3.5 | 3.56 | 1.71 | 180.0 | 153.98 | 78.11 | 0.00 | 3.49 | 0.9307 | 8 Monate, 9 Tage | 0.5806 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 14:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.167 | 112.97 | 0.00 | 0.31 | 0.7827 | 1 Jahr, 3 Monate | 0.6879 | 0.0354 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 14:00:01 | 4.0 | 4.07 | 1.75 | 22.0 | 21.405 | 57.97 | 1.25 | 2.7544 | 1.0621 | 5 Monate, 17 Tage | 0.6547 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 14:00:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.405 | 57.18 | 0.00 | 0.47 | 0.7087 | 3 Monate, 13 Tage | 0.1682 | 0.0358 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 14:00:01 | 7.75 | 7.78 | 0.39 | 540.0 | 487.2 | 37.86 | 5.26 | 2.51 | 1.1078 | 5 Monate, 17 Tage | -0.5835 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 14:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.42 | 36.58 | 0.00 | 0.28 | 0.8475 | 6 Monate, 17 Tage | -0.2127 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 14:00:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.42 | 45.53 | 0.94 | 0.6349 | 1.146 | 8 Monate, 16 Tage | 0.7012 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 14:00:01 | 2.11 | 2.21 | 4.74 | 7.0 | 7.167 | 94.98 | 0.76 | 1.4137 | 1.1181 | 5 Monate, 17 Tage | 0.7012 | 0.0697 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 14:00:01 | 1.07 | 1.08 | 0.93 | 26.0 | 27.14 | 17.96 | 0.00 | 1.085 | 0.9592 | 8 Monate, 15 Tage | -0.3458 | 0.0892 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 14:00:01 | 0.65 | 0.69 | 6.15 | 160.0 | 163.24 | 34.90 | 0.00 | 0.66 | 0.8956 | 5 Monate, 16 Tage | -0.2537 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 14:00:01 | 1.22 | 1.25 | 2.46 | 70.0 | 63.48 | 54.78 | 0.00 | 1.23 | 0.9671 | 8 Monate, 16 Tage | 0.6130 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 14:00:01 | 13.01 | 13.12 | 0.85 | 44.0 | 43.19 | 81.07 | 3.02 | 9.9513 | 1.075 | 8 Monate, 16 Tage | 0.6865 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 14:00:01 | 2.84 | 2.9 | 2.11 | 28.0 | 26.995 | 34.50 | 0.00 | 2.84 | 0.9637 | 8 Monate, 7 Tage | 0.5379 | 0.0511 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 14:00:01 | 0.26 | 0.27 | 3.85 | 27.0 | 26.995 | 33.96 | 0.00 | 0.255 | 0.9943 | 5 Monate, 8 Tage | 0.5708 | 0.0643 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 14:00:01 | 14.61 | 14.74 | 0.89 | 40.0 | 43.19 | 81.07 | 6.48 | 8.1648 | 1.1771 | 8 Monate, 16 Tage | 0.7347 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 14:00:01 | 2.04 | 2.05 | 0.49 | 210.0 | 206.0 | 26.16 | 0.45 | 1.6175 | 1.0218 | 11 Monate, 14 Tage | -0.4314 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 14:00:01 | 2.29 | 2.44 | 6.55 | 130.0 | 131.02 | 65.11 | 0.00 | 2.3 | 0.9054 | 11 Monate, 15 Tage | -0.3033 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 14:30:02 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.5 | 32.72 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9476 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 14:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.114 | 111.10 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.5243 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 14:30:02 | 0.135 | 0.141 | 4.44 | 20.0 | 14.114 | 104.44 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3863 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 14:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.425 | 55.12 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5199 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 14:30:02 | 0.98 | 0.99 | 1.02 | 190.0 | 205.8 | 26.63 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2963 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 14:30:02 | 0.84 | 0.85 | 1.19 | 220.0 | 209.6 | 25.07 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | -0.3326 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 14:30:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.0 | 31.45 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4128 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 14:30:02 | 5.62 | 0.0 | 0 | 245.0 | 278.0 | 20.86 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9816 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 14:30:02 | 9.46 | 9.49 | 0.32 | 130.0 | 120.96 | 51.62 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4104 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 14:30:02 | 1.52 | 0.0 | 0 | 70.0 | 78.43 | 23.19 | 1.46 | 0.0536 | 1.2275 | 3 Monate, 4 Tage | 0.9657 | 0.0070 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 14:30:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.67 | 40.28 | 0.00 | 0.25 | 0.843 | 2 Monate, 20 Tage | -0.1432 | 0.0758 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 14:30:02 | 3.5 | 3.56 | 1.71 | 180.0 | 153.02 | 78.81 | 0.00 | 3.49 | 0.9307 | 8 Monate, 9 Tage | 0.5802 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 14:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.2 | 112.97 | 0.00 | 0.31 | 0.7827 | 1 Jahr, 3 Monate | 0.6893 | 0.0352 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 14:30:02 | 3.94 | 4.01 | 1.78 | 22.0 | 21.425 | 57.97 | 1.25 | 2.7544 | 1.0621 | 5 Monate, 17 Tage | 0.6534 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 14:30:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.425 | 56.85 | 0.00 | 0.47 | 0.7087 | 3 Monate, 13 Tage | 0.1647 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 14:30:02 | 7.95 | 7.98 | 0.38 | 540.0 | 484.5 | 37.86 | 5.26 | 2.51 | 1.1078 | 5 Monate, 17 Tage | -0.5911 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 14:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.25 | 36.57 | 0.00 | 0.28 | 0.8475 | 6 Monate, 17 Tage | -0.2131 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 14:30:02 | 1.57 | 1.59 | 1.27 | 70.0 | 73.25 | 45.53 | 0.94 | 0.6349 | 1.146 | 8 Monate, 16 Tage | 0.7009 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 14:30:02 | 2.14 | 2.24 | 4.67 | 7.0 | 7.2 | 94.98 | 0.76 | 1.4137 | 1.1181 | 5 Monate, 17 Tage | 0.7034 | 0.0692 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 14:30:02 | 1.08 | 1.09 | 0.93 | 26.0 | 27.16 | 17.95 | 0.00 | 1.085 | 0.9592 | 8 Monate, 15 Tage | -0.3454 | 0.0892 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 14:30:02 | 0.63 | 0.7 | 11.11 | 160.0 | 162.9 | 35.12 | 0.00 | 0.66 | 0.8956 | 5 Monate, 16 Tage | -0.2560 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 14:30:02 | 1.22 | 1.25 | 2.46 | 70.0 | 63.48 | 54.79 | 0.00 | 1.23 | 0.9671 | 8 Monate, 16 Tage | 0.6128 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 14:30:02 | 12.71 | 12.82 | 0.87 | 44.0 | 42.66 | 81.07 | 3.02 | 9.9513 | 1.075 | 8 Monate, 16 Tage | 0.6831 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 14:30:02 | 2.8 | 2.86 | 2.14 | 28.0 | 26.96 | 34.52 | 0.00 | 2.84 | 0.9637 | 8 Monate, 7 Tage | 0.5359 | 0.0512 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 14:30:02 | 0.26 | 0.27 | 3.85 | 27.0 | 26.96 | 34.42 | 0.00 | 0.255 | 0.9943 | 5 Monate, 8 Tage | 0.5686 | 0.0636 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 14:30:02 | 14.41 | 14.54 | 0.9 | 40.0 | 42.66 | 81.07 | 6.48 | 8.1648 | 1.1771 | 8 Monate, 16 Tage | 0.7315 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 14:30:02 | 2.08 | 2.09 | 0.48 | 210.0 | 205.6 | 26.16 | 0.45 | 1.6175 | 1.0218 | 11 Monate, 14 Tage | -0.4347 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 14:30:02 | 2.29 | 2.44 | 6.55 | 130.0 | 131.02 | 64.14 | 0.00 | 2.3 | 0.9054 | 11 Monate, 15 Tage | -0.3037 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 15:00:01 | 1.98 | 2.03 | 2.53 | 850.0 | 1055.5 | 37.02 | 1.84 | 0.0999 | 1.236 | 2 Monate, 20 Tage | 0.9392 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 15:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.002 | 114.84 | 0.00 | 0.305 | 0.7729 | 5 Monate, 17 Tage | 0.5275 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 15:00:01 | 0.128 | 0.136 | 6.25 | 20.0 | 14.002 | 104.44 | 0.00 | 0.1345 | 0.7715 | 2 Monate, 20 Tage | 0.3773 | 0.0532 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 15:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.27 | 54.65 | 0.00 | 0.265 | 0.9347 | 5 Monate, 17 Tage | 0.5119 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 15:00:01 | 0.99 | 1.0 | 1.01 | 190.0 | 205.0 | 26.62 | 0.00 | 0.995 | 0.9263 | 8 Monate, 16 Tage | -0.2978 | 0.0076 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 15:00:01 | 0.88 | 0.89 | 1.14 | 220.0 | 208.25 | 24.62 | 0.00 | 0.98 | 0.962 | 5 Monate, 17 Tage | -0.3404 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 15:00:01 | 0.8 | 0.82 | 2.5 | 110.0 | 110.6 | 31.87 | 0.00 | 0.82 | 0.995 | 5 Monate, 16 Tage | -0.4120 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 15:00:01 | 5.59 | 0.0 | 0 | 245.0 | 277.5 | 20.86 | 5.38 | 0.2533 | 1.2399 | 3 Monate, 12 Tage | 0.9814 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 15:00:01 | 9.62 | 9.65 | 0.31 | 130.0 | 120.26 | 51.52 | 0.00 | 9.535 | 0.9855 | 2 Monate, 20 Tage | -0.4185 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 15:00:01 | 1.52 | 0.0 | 0 | 70.0 | 78.43 | 20.51 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9793 | 0.0050 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 15:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.61 | 40.76 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1468 | 0.0763 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 15:00:01 | 3.41 | 3.47 | 1.76 | 180.0 | 152.28 | 78.43 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5757 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 15:00:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.114 | 114.84 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6915 | 0.0348 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 15:00:01 | 3.88 | 3.95 | 1.8 | 22.0 | 21.27 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6480 | 0.0411 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 15:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.27 | 57.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1642 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 15:00:01 | 7.94 | 7.97 | 0.38 | 540.0 | 484.6 | 37.86 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5951 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 15:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.51 | 36.45 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2238 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 15:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.51 | 46.56 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6909 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 15:00:01 | 2.1 | 2.2 | 4.76 | 7.0 | 7.114 | 96.51 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6997 | 0.0690 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 15:00:01 | 1.06 | 1.07 | 0.94 | 26.0 | 27.18 | 17.96 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3431 | 0.0889 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 15:00:01 | 0.65 | 0.69 | 6.15 | 160.0 | 162.82 | 35.10 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2577 | 0.0077 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 15:00:01 | 1.2 | 1.23 | 2.5 | 70.0 | 63.48 | 54.86 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6103 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 15:00:01 | 12.48 | 12.59 | 0.88 | 44.0 | 42.4 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6786 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 15:00:01 | 2.78 | 2.84 | 2.16 | 28.0 | 26.915 | 34.55 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5332 | 0.0513 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 15:00:01 | 0.26 | 0.27 | 3.85 | 27.0 | 26.915 | 34.89 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5651 | 0.0630 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 15:00:01 | 13.99 | 14.12 | 0.93 | 40.0 | 42.4 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7275 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 15:00:01 | 2.08 | 2.09 | 0.48 | 210.0 | 205.0 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4389 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 15:00:01 | 2.34 | 2.49 | 6.41 | 130.0 | 129.22 | 64.88 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3091 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 15:30:01 | 1.96 | 2.01 | 2.55 | 850.0 | 1055.0 | 30.80 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9590 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 15:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.002 | 112.97 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5241 | 0.0342 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 15:30:01 | 0.129 | 0.139 | 7.75 | 20.0 | 14.002 | 104.44 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3797 | 0.0531 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 15:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.155 | 54.71 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5089 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 15:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.4 | 27.01 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2951 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 15:30:01 | 0.88 | 0.89 | 1.14 | 220.0 | 208.2 | 24.85 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3415 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 15:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 110.6 | 31.88 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4104 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 15:30:01 | 5.61 | 0.0 | 0 | 245.0 | 277.7 | 15.53 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9962 | 0.0003 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 15:30:01 | 9.45 | 9.54 | 0.95 | 130.0 | 120.44 | 51.59 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.4142 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 15:30:01 | 1.5 | 0.0 | 0 | 70.0 | 78.75 | 11.25 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 15:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.71 | 41.84 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1468 | 0.0730 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 15:30:01 | 3.35 | 3.41 | 1.79 | 180.0 | 151.54 | 78.59 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5734 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 15:30:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.117 | 114.84 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6897 | 0.0351 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 15:30:01 | 3.84 | 3.95 | 2.86 | 22.0 | 21.245 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6480 | 0.0411 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 15:30:01 | 0.43 | 0.49 | 13.95 | 33.0 | 21.245 | 57.85 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1656 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 15:30:01 | 8.02 | 8.05 | 0.37 | 540.0 | 482.7 | 37.86 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5978 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 15:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.49 | 37.31 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2229 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 15:30:01 | 1.52 | 1.54 | 1.32 | 70.0 | 72.49 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6964 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 15:30:01 | 2.1 | 2.2 | 4.76 | 7.0 | 7.117 | 98.03 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6968 | 0.0687 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 15:30:01 | 1.01 | 1.02 | 0.99 | 26.0 | 27.3 | 18.00 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3307 | 0.0870 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 15:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.0 | 34.18 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2547 | 0.0079 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 15:30:01 | 1.18 | 1.22 | 3.39 | 70.0 | 63.48 | 54.93 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6079 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 15:30:01 | 12.0 | 12.19 | 1.58 | 44.0 | 42.11 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6760 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 15:30:01 | 2.79 | 2.85 | 2.15 | 28.0 | 26.92 | 34.54 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5340 | 0.0513 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 15:30:01 | 0.26 | 0.27 | 3.85 | 27.0 | 26.92 | 34.87 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5666 | 0.0629 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 15:30:01 | 13.76 | 13.8 | 0.29 | 40.0 | 42.11 | 78.54 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7250 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 15:30:01 | 2.06 | 2.07 | 0.49 | 210.0 | 205.4 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4342 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 15:30:01 | 2.31 | 2.51 | 8.66 | 130.0 | 130.98 | 65.07 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3042 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 16:00:01 | 1.99 | 2.04 | 2.51 | 850.0 | 1056.425 | 32.72 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9505 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 16:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.042 | 114.84 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5243 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 16:00:01 | 0.121 | 0.124 | 2.48 | 20.0 | 14.042 | 106.97 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3784 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 16:00:01 | 0.24 | 0.25 | 4.17 | 25.0 | 21.145 | 55.44 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5075 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 16:00:01 | 1.01 | 1.02 | 0.99 | 190.0 | 205.05 | 26.96 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.3025 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 16:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 208.95 | 25.05 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3378 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 16:00:01 | 0.8 | 0.82 | 2.5 | 110.0 | 110.6 | 31.87 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4120 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 16:00:01 | 5.63 | 0.0 | 0 | 245.0 | 278.1 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9818 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 16:00:01 | 9.28 | 9.31 | 0.32 | 130.0 | 121.44 | 52.23 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.4022 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 16:00:01 | 1.51 | 0.0 | 0 | 70.0 | 78.44 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9371 | 0.0098 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 16:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.695 | 41.58 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1442 | 0.0735 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 16:00:01 | 3.39 | 3.45 | 1.77 | 180.0 | 151.52 | 78.57 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5736 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 16:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.048 | 114.84 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6912 | 0.0349 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 16:00:01 | 3.81 | 3.83 | 0.52 | 22.0 | 21.175 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6445 | 0.0413 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 16:00:01 | 0.42 | 0.44 | 4.76 | 33.0 | 21.175 | 57.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1594 | 0.0350 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 16:00:01 | 8.16 | 8.19 | 0.37 | 540.0 | 481.1 | 38.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5988 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 16:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.47 | 36.99 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2260 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 16:00:01 | 1.49 | 1.5 | 0.67 | 70.0 | 72.47 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6918 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 16:00:01 | 1.98 | 2.08 | 5.05 | 7.0 | 7.048 | 96.51 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.7004 | 0.0689 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 16:00:01 | 1.03 | 1.04 | 0.97 | 26.0 | 27.26 | 17.98 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3360 | 0.0878 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 16:00:01 | 0.7 | 0.71 | 1.43 | 160.0 | 160.94 | 34.49 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2715 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 16:00:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.48 | 56.13 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6052 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 16:00:01 | 11.81 | 11.85 | 0.34 | 44.0 | 41.32 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6645 | 0.0119 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 16:00:01 | 2.73 | 2.79 | 2.2 | 28.0 | 26.83 | 34.60 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5290 | 0.0514 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 16:00:01 | 0.26 | 0.27 | 3.85 | 27.0 | 26.83 | 34.06 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5594 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 16:00:01 | 13.06 | 13.1 | 0.31 | 40.0 | 41.32 | 78.54 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7128 | 0.0115 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 16:00:01 | 2.1 | 2.11 | 0.48 | 210.0 | 204.75 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4402 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 16:00:01 | 2.3 | 2.36 | 2.61 | 130.0 | 131.36 | 66.42 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.2963 | 0.0036 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 16:30:01 | 1.96 | 2.01 | 2.55 | 850.0 | 1053.75 | 30.80 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9582 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 16:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.132 | 114.84 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5244 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 16:30:01 | 0.13 | 0.133 | 2.31 | 20.0 | 14.132 | 106.13 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3772 | 0.0526 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 16:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.4 | 55.16 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5190 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 16:30:01 | 0.96 | 0.97 | 1.04 | 190.0 | 205.95 | 27.03 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2915 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 16:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 209.0 | 24.88 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3367 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 16:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 111.1 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4096 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 16:30:01 | 5.64 | 0.0 | 0 | 245.0 | 277.85 | 21.07 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9812 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 16:30:01 | 8.94 | 8.97 | 0.34 | 130.0 | 122.9 | 52.95 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3854 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 16:30:01 | 1.47 | 0.0 | 0 | 70.0 | 77.96 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9327 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 16:30:01 | 0.2 | 0.22 | 10.0 | 14.0 | 16.74 | 41.87 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1426 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 16:30:01 | 3.41 | 3.47 | 1.76 | 180.0 | 152.4 | 78.52 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5743 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 16:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.15 | 110.35 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6798 | 0.0369 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 16:30:01 | 3.98 | 4.0 | 0.5 | 22.0 | 21.4 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6530 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 16:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.4 | 57.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1669 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 16:30:01 | 8.05 | 8.08 | 0.37 | 540.0 | 483.0 | 37.86 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5967 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 16:30:01 | 0.28 | 0.29 | 3.57 | 68.0 | 72.62 | 36.14 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2249 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 16:30:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.62 | 47.58 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6880 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 16:30:01 | 2.09 | 2.2 | 5.26 | 7.0 | 7.15 | 98.03 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6992 | 0.0681 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 16:30:01 | 1.05 | 1.06 | 0.95 | 26.0 | 27.2 | 17.97 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3396 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 16:30:01 | 0.72 | 0.73 | 1.39 | 160.0 | 160.02 | 33.98 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2761 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 16:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.17 | 54.86 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6103 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 16:30:01 | 12.09 | 12.13 | 0.33 | 44.0 | 41.88 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6714 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 16:30:01 | 2.7 | 2.76 | 2.22 | 28.0 | 26.74 | 34.20 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5239 | 0.0522 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 16:30:01 | 0.26 | 0.27 | 3.85 | 27.0 | 26.74 | 34.98 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5551 | 0.0635 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 16:30:01 | 13.52 | 13.56 | 0.3 | 40.0 | 41.88 | 78.54 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7197 | 0.0112 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 16:30:01 | 2.04 | 2.05 | 0.49 | 210.0 | 205.95 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4314 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 16:30:01 | 2.25 | 2.31 | 2.67 | 130.0 | 132.06 | 63.34 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.2996 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 17:00:02 | 1.98 | 2.03 | 2.53 | 850.0 | 1057.5 | 34.99 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9398 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 17:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 14.0 | 116.71 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5265 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 17:00:02 | 0.123 | 0.126 | 2.44 | 20.0 | 14.0 | 106.97 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3757 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 17:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.45 | 54.50 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5185 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 17:00:02 | 0.99 | 1.0 | 1.01 | 190.0 | 205.6 | 27.01 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2951 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 17:00:02 | 0.88 | 0.89 | 1.14 | 220.0 | 208.55 | 24.62 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3387 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 17:00:02 | 0.8 | 0.82 | 2.5 | 110.0 | 111.0 | 31.45 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4128 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 17:00:02 | 5.59 | 0.0 | 0 | 245.0 | 277.5 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9812 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 17:00:02 | 9.0 | 9.03 | 0.33 | 130.0 | 123.0 | 53.93 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3843 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 17:00:02 | 1.46 | 0.0 | 0 | 70.0 | 77.92 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9314 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 17:00:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.73 | 42.61 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1466 | 0.0724 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 17:00:02 | 3.27 | 3.33 | 1.83 | 180.0 | 149.56 | 79.05 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5663 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 17:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.116 | 111.10 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6794 | 0.0369 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 17:00:02 | 4.02 | 4.04 | 0.5 | 22.0 | 21.45 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6544 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 17:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.45 | 57.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1680 | 0.0358 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 17:00:02 | 8.12 | 8.15 | 0.37 | 540.0 | 482.0 | 38.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5960 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 17:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 72.25 | 35.82 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2285 | 0.0147 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 17:00:02 | 1.47 | 1.48 | 0.68 | 70.0 | 72.25 | 47.58 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6842 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 17:00:02 | 2.03 | 2.13 | 4.93 | 7.0 | 7.116 | 99.56 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6951 | 0.0681 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 17:00:02 | 1.06 | 1.07 | 0.94 | 26.0 | 27.2 | 18.22 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3425 | 0.0875 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 17:00:02 | 0.72 | 0.73 | 1.39 | 160.0 | 160.62 | 34.44 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2768 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 17:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.17 | 55.34 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6080 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 17:00:02 | 12.2 | 12.24 | 0.33 | 44.0 | 42.1 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6701 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 17:00:02 | 2.68 | 2.74 | 2.24 | 28.0 | 26.745 | 34.65 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5247 | 0.0516 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 17:00:02 | 0.25 | 0.26 | 4.0 | 27.0 | 26.745 | 34.99 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5548 | 0.0635 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 17:00:02 | 13.56 | 13.6 | 0.29 | 40.0 | 42.1 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7204 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 17:00:02 | 2.08 | 2.09 | 0.48 | 210.0 | 205.6 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4355 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 17:00:02 | 2.27 | 2.33 | 2.64 | 130.0 | 132.2 | 63.27 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3015 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 17:30:01 | 2.05 | 2.1 | 2.44 | 850.0 | 1064.125 | 30.80 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9637 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 17:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.88 | 116.71 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5237 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 17:30:01 | 0.121 | 0.124 | 2.48 | 20.0 | 13.88 | 105.28 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3665 | 0.0531 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 17:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.395 | 55.80 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5216 | 0.0448 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 17:30:01 | 0.96 | 0.99 | 3.12 | 190.0 | 206.15 | 27.06 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2877 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 17:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 208.9 | 25.04 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3384 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 17:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.0 | 31.85 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4137 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 17:30:01 | 5.68 | 0.0 | 0 | 245.0 | 278.4 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9823 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 17:30:01 | 8.98 | 9.01 | 0.33 | 130.0 | 122.64 | 52.93 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3869 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 17:30:01 | 1.48 | 0.0 | 0 | 70.0 | 78.05 | 25.07 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9501 | 0.0090 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 17:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.7 | 40.33 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1390 | 0.0740 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 17:30:01 | 3.26 | 3.32 | 1.84 | 180.0 | 149.98 | 79.07 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5661 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 17:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.12 | 111.10 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6801 | 0.0368 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 17:30:01 | 3.99 | 4.01 | 0.5 | 22.0 | 21.395 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6526 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 17:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.395 | 57.52 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1681 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 17:30:01 | 8.19 | 8.22 | 0.37 | 540.0 | 480.5 | 37.86 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.6068 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 17:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.28 | 36.92 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2314 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 17:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 72.28 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6870 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 17:30:01 | 2.05 | 2.16 | 5.37 | 7.0 | 7.12 | 96.51 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6963 | 0.0688 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 17:30:01 | 1.03 | 1.07 | 3.88 | 26.0 | 27.27 | 17.97 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3387 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 17:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.72 | 34.46 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2741 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 17:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.17 | 54.89 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6093 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 17:30:01 | 12.35 | 12.39 | 0.32 | 44.0 | 42.14 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6746 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 17:30:01 | 2.72 | 2.78 | 2.21 | 28.0 | 26.825 | 34.17 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5343 | 0.0513 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 17:30:01 | 0.24 | 0.25 | 4.17 | 27.0 | 26.825 | 34.08 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5579 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 17:30:01 | 13.68 | 13.72 | 0.29 | 40.0 | 42.14 | 78.54 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7227 | 0.0111 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 17:30:01 | 2.03 | 2.04 | 0.49 | 210.0 | 206.15 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4278 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 17:30:01 | 2.24 | 2.3 | 2.68 | 130.0 | 131.84 | 63.38 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.2986 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 18:00:02 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.525 | 35.78 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9424 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 18:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 14.006 | 115.78 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5248 | 0.0337 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 18:00:02 | 0.123 | 0.126 | 2.44 | 20.0 | 14.006 | 103.59 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3671 | 0.0537 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 18:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.425 | 56.36 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5232 | 0.0450 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 18:00:02 | 0.97 | 0.99 | 2.06 | 190.0 | 206.0 | 27.04 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2902 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 18:00:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.25 | 25.41 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3351 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 18:00:02 | 0.79 | 0.82 | 3.8 | 110.0 | 111.3 | 31.90 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4079 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 18:00:02 | 5.64 | 0.0 | 0 | 245.0 | 278.35 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9817 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 18:00:02 | 8.78 | 8.81 | 0.34 | 130.0 | 123.38 | 54.02 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3781 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 18:00:02 | 1.47 | 0.0 | 0 | 70.0 | 78.05 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9324 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 18:00:02 | 0.22 | 0.27 | 22.73 | 14.0 | 16.625 | 40.05 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1399 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 18:00:02 | 3.32 | 3.38 | 1.81 | 180.0 | 150.96 | 78.83 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5697 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 18:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.142 | 109.51 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6783 | 0.0371 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 18:00:02 | 4.03 | 4.05 | 0.5 | 22.0 | 21.425 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6549 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 18:00:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.425 | 57.52 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1702 | 0.0359 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 18:00:02 | 8.16 | 8.32 | 1.96 | 540.0 | 480.2 | 38.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5996 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 18:00:02 | 0.3 | 0.31 | 3.33 | 68.0 | 72.22 | 36.90 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2332 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 18:00:02 | 1.47 | 1.48 | 0.68 | 70.0 | 72.22 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6845 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 18:00:02 | 2.09 | 2.19 | 4.78 | 7.0 | 7.142 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6991 | 0.0702 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 18:00:02 | 1.04 | 1.08 | 3.85 | 26.0 | 27.2 | 18.23 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3416 | 0.0873 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 18:00:02 | 0.71 | 0.72 | 1.41 | 160.0 | 160.8 | 34.47 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2736 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 18:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.17 | 56.06 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6075 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 18:00:02 | 12.81 | 12.85 | 0.31 | 44.0 | 42.89 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6826 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 18:00:02 | 2.7 | 2.8 | 3.7 | 28.0 | 26.81 | 34.17 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5268 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 18:00:02 | 0.25 | 0.26 | 4.0 | 27.0 | 26.81 | 34.08 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5579 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 18:00:02 | 14.17 | 14.22 | 0.35 | 40.0 | 42.89 | 78.54 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7307 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 18:00:02 | 2.04 | 2.07 | 1.47 | 210.0 | 206.0 | 26.51 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4301 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 18:00:02 | 2.24 | 2.3 | 2.68 | 130.0 | 132.4 | 64.38 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.2978 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 18:30:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1075.25 | 35.78 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9484 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 18:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.014 | 109.51 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5126 | 0.0355 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 18:30:01 | 0.126 | 0.129 | 2.38 | 20.0 | 14.014 | 102.75 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3700 | 0.0539 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 18:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.28 | 55.91 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5150 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 18:30:01 | 0.97 | 0.99 | 2.06 | 190.0 | 206.0 | 27.04 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2904 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 18:30:01 | 0.85 | 0.86 | 1.18 | 220.0 | 209.35 | 24.65 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3334 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 18:30:01 | 0.77 | 0.8 | 3.9 | 110.0 | 111.5 | 31.92 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4055 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 18:30:01 | 5.66 | 0.0 | 0 | 245.0 | 278.0 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9820 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 18:30:01 | 8.96 | 8.99 | 0.33 | 130.0 | 122.78 | 53.90 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3860 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 18:30:01 | 1.48 | 0.0 | 0 | 70.0 | 77.96 | 25.07 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9499 | 0.0090 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 18:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.635 | 42.28 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 18:30:01 | 3.29 | 3.35 | 1.82 | 180.0 | 150.1 | 78.96 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5677 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 18:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.131 | 114.84 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6915 | 0.0348 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 18:30:01 | 3.9 | 3.92 | 0.51 | 22.0 | 21.28 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6482 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 18:30:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.28 | 57.85 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1662 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 18:30:01 | 8.1 | 8.26 | 1.98 | 540.0 | 482.1 | 38.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5965 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 18:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.48 | 36.90 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2329 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 18:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 72.48 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6860 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 18:30:01 | 2.09 | 2.19 | 4.78 | 7.0 | 7.131 | 98.03 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.7005 | 0.0679 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 18:30:01 | 1.04 | 1.08 | 3.85 | 26.0 | 27.23 | 18.24 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3368 | 0.0866 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 18:30:01 | 0.71 | 0.72 | 1.43 | 160.0 | 161.0 | 34.02 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2715 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 18:30:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.17 | 54.19 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6053 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 18:30:01 | 12.51 | 12.55 | 0.32 | 44.0 | 42.77 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6772 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 18:30:01 | 2.71 | 2.81 | 3.69 | 28.0 | 26.795 | 34.16 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5277 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 18:30:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.795 | 34.07 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5590 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 18:30:01 | 13.88 | 13.92 | 0.29 | 40.0 | 42.77 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7256 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 18:30:01 | 2.04 | 2.07 | 1.47 | 210.0 | 206.0 | 26.51 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4301 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 18:30:01 | 2.26 | 2.32 | 2.65 | 130.0 | 132.4 | 63.31 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3004 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 19:00:01 | 2.08 | 2.13 | 2.4 | 850.0 | 1070.5 | 35.78 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9449 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 19:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.1 | 110.35 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5102 | 0.0355 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 19:00:01 | 0.121 | 0.124 | 2.48 | 20.0 | 14.1 | 104.44 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3684 | 0.0534 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 19:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.335 | 55.89 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5158 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 19:00:01 | 0.96 | 0.98 | 2.08 | 190.0 | 205.95 | 27.04 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2901 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 19:00:01 | 0.86 | 0.87 | 1.15 | 220.0 | 209.5 | 24.64 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3342 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 19:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.2 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4096 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 19:00:01 | 5.6 | 0.0 | 0 | 245.0 | 278.2 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9811 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 19:00:01 | 8.99 | 9.02 | 0.33 | 130.0 | 123.24 | 53.93 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3838 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 19:00:01 | 1.47 | 0.0 | 0 | 70.0 | 78.11 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9320 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 19:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.655 | 42.28 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1515 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 19:00:01 | 3.3 | 3.36 | 1.82 | 180.0 | 150.4 | 78.94 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5681 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 19:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.133 | 114.84 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6883 | 0.0354 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 19:00:01 | 3.95 | 3.97 | 0.51 | 22.0 | 21.335 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6491 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 19:00:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.335 | 57.52 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1652 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 19:00:01 | 8.1 | 8.26 | 1.98 | 540.0 | 481.8 | 38.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5959 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 19:00:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.43 | 36.90 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2334 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 19:00:01 | 1.48 | 1.49 | 0.68 | 70.0 | 72.43 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6855 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 19:00:01 | 2.04 | 2.14 | 4.9 | 7.0 | 7.133 | 99.56 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6957 | 0.0680 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 19:00:01 | 1.05 | 1.09 | 3.81 | 26.0 | 27.22 | 18.24 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3386 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 19:00:01 | 0.71 | 0.72 | 1.41 | 160.0 | 161.14 | 34.47 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2735 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 19:00:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.17 | 55.04 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6040 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 19:00:01 | 12.78 | 12.82 | 0.31 | 44.0 | 42.88 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6813 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 19:00:01 | 2.7 | 2.8 | 3.7 | 28.0 | 26.81 | 34.16 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5270 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 19:00:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.81 | 34.07 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5582 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 19:00:01 | 14.15 | 14.2 | 0.35 | 40.0 | 42.88 | 78.54 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7292 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 19:00:01 | 2.03 | 2.06 | 1.48 | 210.0 | 205.95 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4302 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 19:00:01 | 2.26 | 2.32 | 2.65 | 130.0 | 132.4 | 63.33 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3000 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 19:30:01 | 2.1 | 2.15 | 2.38 | 850.0 | 1070.5 | 35.78 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9452 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 19:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.022 | 112.97 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5202 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 19:30:01 | 0.124 | 0.127 | 2.42 | 20.0 | 14.022 | 102.75 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3682 | 0.0539 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 19:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.35 | 55.87 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5164 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 19:30:01 | 0.96 | 0.98 | 2.08 | 190.0 | 206.1 | 27.05 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2893 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 19:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 209.35 | 25.05 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3358 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 19:30:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.2 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4088 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 19:30:01 | 5.6 | 0.0 | 0 | 245.0 | 277.9 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9810 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 19:30:01 | 8.87 | 8.9 | 0.34 | 130.0 | 123.58 | 54.00 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3795 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 19:30:01 | 1.45 | 0.0 | 0 | 70.0 | 78.11 | 25.07 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9463 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 19:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.615 | 6.20 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1507 | 0.0752 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 19:30:01 | 3.3 | 3.36 | 1.82 | 180.0 | 150.86 | 78.91 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5684 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 19:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.053 | 111.10 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6793 | 0.0369 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 19:30:01 | 3.96 | 3.98 | 0.51 | 22.0 | 21.35 | 59.41 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6496 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 19:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.35 | 57.52 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1658 | 0.0355 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 19:30:01 | 8.1 | 8.26 | 1.98 | 540.0 | 481.9 | 38.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5962 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 19:30:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.7 | 37.51 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2301 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 19:30:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.7 | 44.10 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6918 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 19:30:01 | 2.04 | 2.14 | 4.9 | 7.0 | 7.053 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6940 | 0.0714 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 19:30:01 | 1.05 | 1.09 | 3.81 | 26.0 | 27.21 | 18.23 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3390 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 19:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 161.22 | 34.47 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2739 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 19:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.37 | 54.15 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6063 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 19:30:01 | 12.77 | 12.81 | 0.31 | 44.0 | 42.86 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6811 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 19:30:01 | 2.71 | 2.81 | 3.69 | 28.0 | 26.785 | 34.60 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5286 | 0.0514 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 19:30:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.785 | 34.07 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5589 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 19:30:01 | 14.15 | 14.2 | 0.35 | 40.0 | 42.86 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7297 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 19:30:01 | 2.04 | 2.07 | 1.47 | 210.0 | 206.1 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4295 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 19:30:01 | 2.26 | 2.32 | 2.65 | 130.0 | 132.4 | 63.32 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3002 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 20:00:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1073.0 | 35.78 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9469 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 20:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.002 | 112.97 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5178 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 20:00:01 | 0.122 | 0.125 | 2.46 | 20.0 | 14.002 | 102.75 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3646 | 0.0540 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 20:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.31 | 55.91 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5151 | 0.0457 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 20:00:01 | 0.96 | 0.98 | 2.08 | 190.0 | 206.1 | 27.05 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2892 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 20:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 209.4 | 25.06 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3347 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 20:00:01 | 0.79 | 0.82 | 3.8 | 110.0 | 111.1 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4088 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 20:00:01 | 5.61 | 0.0 | 0 | 245.0 | 277.65 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9813 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 20:00:01 | 8.95 | 8.98 | 0.34 | 130.0 | 123.34 | 53.96 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3819 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 20:00:01 | 1.46 | 0.0 | 0 | 70.0 | 78.11 | 25.07 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9477 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 20:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.625 | 42.03 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1505 | 0.0751 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 20:00:01 | 3.23 | 3.29 | 1.86 | 180.0 | 149.7 | 79.17 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5645 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 20:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.053 | 111.10 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6790 | 0.0370 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 20:00:01 | 3.93 | 3.95 | 0.51 | 22.0 | 21.31 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6480 | 0.0411 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 20:00:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.31 | 57.85 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1661 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 20:00:01 | 8.1 | 8.31 | 2.59 | 540.0 | 482.0 | 39.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5899 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 20:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.51 | 37.51 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2302 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 20:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.51 | 44.10 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6917 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 20:00:01 | 2.03 | 2.13 | 4.93 | 7.0 | 7.053 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6927 | 0.0717 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 20:00:01 | 1.03 | 1.07 | 3.88 | 26.0 | 27.31 | 18.25 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3347 | 0.0863 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 20:00:01 | 0.72 | 0.73 | 1.39 | 160.0 | 160.44 | 34.46 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2746 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 20:00:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.37 | 54.97 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6064 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 20:00:01 | 12.66 | 12.7 | 0.32 | 44.0 | 42.6 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6793 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 20:00:01 | 2.71 | 2.81 | 3.69 | 28.0 | 26.815 | 34.15 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5281 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 20:00:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.815 | 33.97 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5693 | 0.0644 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 20:00:01 | 14.08 | 14.13 | 0.36 | 40.0 | 42.6 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7280 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 20:00:01 | 2.04 | 2.07 | 1.47 | 210.0 | 206.35 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4293 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 20:00:01 | 2.26 | 2.32 | 2.65 | 130.0 | 132.4 | 63.31 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3006 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 20:30:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1073.7 | 35.78 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9469 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 20:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.868 | 114.84 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5179 | 0.0343 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 20:30:01 | 0.117 | 0.12 | 2.56 | 20.0 | 13.868 | 101.90 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3544 | 0.0544 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 20:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.18 | 54.79 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5069 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 20:30:01 | 0.96 | 0.99 | 3.12 | 190.0 | 206.3 | 27.04 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2901 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 20:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 209.0 | 24.87 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3368 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 20:30:01 | 0.8 | 0.83 | 3.75 | 110.0 | 110.5 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4096 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 20:30:01 | 5.57 | 0.0 | 0 | 245.0 | 277.4 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9807 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 20:30:01 | 9.07 | 9.1 | 0.33 | 130.0 | 123.06 | 53.91 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3851 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 20:30:01 | 1.45 | 0.0 | 0 | 70.0 | 78.11 | 25.07 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9465 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 20:30:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.625 | 6.20 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1505 | 0.0751 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 20:30:01 | 3.2 | 3.26 | 1.88 | 180.0 | 148.56 | 79.32 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5624 | 0.0036 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 20:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.04 | 109.51 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6722 | 0.0382 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 20:30:01 | 3.86 | 3.88 | 0.52 | 22.0 | 21.18 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6432 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 20:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.18 | 58.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1638 | 0.0350 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 20:30:01 | 8.06 | 8.27 | 2.61 | 540.0 | 482.1 | 39.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5880 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 20:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.49 | 36.91 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2320 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 20:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 72.49 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6867 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 20:30:01 | 1.99 | 2.09 | 5.03 | 7.0 | 7.04 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6875 | 0.0729 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 20:30:01 | 1.03 | 1.07 | 3.88 | 26.0 | 27.3 | 18.24 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3386 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 20:30:01 | 0.72 | 0.73 | 1.39 | 160.0 | 160.56 | 34.43 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2777 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 20:30:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.37 | 55.02 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6049 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 20:30:01 | 12.33 | 12.37 | 0.32 | 44.0 | 42.25 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6736 | 0.0116 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 20:30:01 | 2.72 | 2.82 | 3.68 | 28.0 | 26.805 | 34.14 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5290 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 20:30:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.805 | 34.05 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5606 | 0.0648 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 20:30:01 | 13.74 | 13.78 | 0.29 | 40.0 | 42.25 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7226 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 20:30:01 | 2.03 | 2.06 | 1.48 | 210.0 | 206.3 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4302 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 20:30:01 | 2.26 | 2.32 | 2.65 | 130.0 | 132.4 | 63.31 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3004 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 21:00:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1073.5 | 34.91 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9511 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 21:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.828 | 114.84 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5104 | 0.0354 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 21:00:01 | 0.118 | 0.121 | 2.54 | 20.0 | 13.828 | 101.05 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3553 | 0.0547 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 21:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.215 | 54.78 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5072 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 21:00:01 | 0.96 | 0.99 | 3.12 | 190.0 | 205.9 | 27.03 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2911 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 21:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 209.15 | 25.06 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3359 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 21:00:01 | 0.8 | 0.83 | 3.75 | 110.0 | 111.2 | 31.88 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4104 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 21:00:01 | 5.59 | 0.0 | 0 | 245.0 | 277.35 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9810 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 21:00:01 | 9.04 | 9.07 | 0.33 | 130.0 | 122.78 | 53.39 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3883 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 21:00:01 | 1.44 | 0.0 | 0 | 70.0 | 77.72 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9290 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 21:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.615 | 6.20 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 21:00:01 | 3.3 | 3.36 | 1.82 | 180.0 | 150.62 | 78.90 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5686 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 21:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.04 | 107.82 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6706 | 0.0385 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 21:00:01 | 3.87 | 3.89 | 0.52 | 22.0 | 21.215 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6434 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 21:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.215 | 58.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1644 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 21:00:01 | 8.06 | 8.27 | 2.61 | 540.0 | 482.9 | 39.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5881 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 21:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.66 | 37.50 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2306 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 21:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.66 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6895 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 21:00:01 | 2.03 | 2.13 | 4.93 | 7.0 | 7.04 | 91.93 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6914 | 0.0742 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 21:00:01 | 1.04 | 1.08 | 3.85 | 26.0 | 27.29 | 18.23 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3399 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 21:00:01 | 0.74 | 0.75 | 1.35 | 160.0 | 160.0 | 34.39 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2812 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 21:00:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.37 | 55.02 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6049 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 21:00:01 | 12.53 | 12.57 | 0.32 | 44.0 | 42.37 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6771 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 21:00:01 | 2.7 | 2.8 | 3.7 | 28.0 | 26.795 | 34.17 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5269 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 21:00:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.795 | 34.07 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5581 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 21:00:01 | 13.93 | 13.98 | 0.36 | 40.0 | 42.37 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7258 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 21:00:01 | 2.04 | 2.07 | 1.47 | 210.0 | 205.9 | 26.16 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4314 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 21:00:01 | 2.25 | 2.31 | 2.67 | 130.0 | 132.4 | 63.35 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.2995 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 21:30:02 | 2.13 | 2.18 | 2.35 | 850.0 | 1074.75 | 34.91 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9516 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 21:30:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.88 | 112.04 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5112 | 0.0352 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 21:30:02 | 0.117 | 0.12 | 2.56 | 20.0 | 13.88 | 102.75 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3580 | 0.0541 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 21:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.14 | 56.13 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5066 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 21:30:02 | 0.97 | 1.0 | 3.09 | 190.0 | 205.7 | 27.03 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2919 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 21:30:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.45 | 25.42 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3334 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 21:30:02 | 0.8 | 0.83 | 3.75 | 110.0 | 111.1 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4096 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 21:30:02 | 5.58 | 0.0 | 0 | 245.0 | 277.75 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9809 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 21:30:02 | 8.92 | 8.95 | 0.34 | 130.0 | 123.16 | 53.96 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.3818 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 21:30:02 | 1.44 | 0.0 | 0 | 70.0 | 77.57 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9286 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 21:30:02 | 0.22 | 0.27 | 22.73 | 14.0 | 16.63 | 6.20 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1518 | 0.0756 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 21:30:02 | 3.31 | 3.37 | 1.81 | 180.0 | 151.0 | 78.86 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5692 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 21:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.04 | 107.82 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6702 | 0.0386 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 21:30:02 | 3.81 | 3.83 | 0.52 | 22.0 | 21.14 | 57.97 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6403 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 21:30:02 | 0.44 | 0.46 | 4.55 | 33.0 | 21.14 | 58.18 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.1614 | 0.0348 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 21:30:02 | 8.05 | 8.26 | 2.61 | 540.0 | 482.9 | 39.85 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5876 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 21:30:02 | 0.29 | 0.3 | 3.45 | 68.0 | 72.62 | 36.96 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2279 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 21:30:02 | 1.5 | 1.51 | 0.67 | 70.0 | 72.62 | 45.53 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6900 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 21:30:02 | 2.02 | 2.12 | 4.95 | 7.0 | 7.04 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6920 | 0.0718 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 21:30:02 | 1.03 | 1.07 | 3.88 | 26.0 | 27.24 | 18.24 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3386 | 0.0869 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 21:30:02 | 0.74 | 0.75 | 1.35 | 160.0 | 159.92 | 34.38 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2828 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 21:30:02 | 1.18 | 1.2 | 1.69 | 70.0 | 63.37 | 55.02 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6048 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 21:30:02 | 12.51 | 12.55 | 0.32 | 44.0 | 42.33 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6762 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 21:30:02 | 2.71 | 2.81 | 3.69 | 28.0 | 26.8 | 34.15 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5279 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 21:30:02 | 0.25 | 0.26 | 4.0 | 27.0 | 26.8 | 34.06 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5594 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 21:30:02 | 13.89 | 13.93 | 0.29 | 40.0 | 42.33 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7252 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 21:30:02 | 2.05 | 2.08 | 1.46 | 210.0 | 205.7 | 26.51 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4316 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 21:30:02 | 2.26 | 2.32 | 2.65 | 130.0 | 132.48 | 63.29 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.3010 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 22:00:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1075.625 | 37.02 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9523 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 22:00:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.88 | 110.35 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5105 | 0.0355 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 22:00:01 | 0.119 | 0.122 | 2.52 | 20.0 | 13.88 | 101.05 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.3583 | 0.0546 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 22:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.265 | 55.95 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5133 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 22:00:01 | 0.97 | 1.0 | 3.09 | 190.0 | 205.6 | 26.82 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2948 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 22:00:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.65 | 25.43 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3308 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 22:00:01 | 0.79 | 0.82 | 3.8 | 110.0 | 111.0 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4088 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 22:00:01 | 5.65 | 0.0 | 0 | 245.0 | 277.85 | 20.86 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9820 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 22:00:01 | 8.77 | 8.8 | 0.34 | 130.0 | 123.24 | 51.45 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.4240 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 22:00:01 | 1.43 | 0.0 | 0 | 70.0 | 77.57 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9280 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 22:00:01 | 0.22 | 0.32 | 45.45 | 14.0 | 16.65 | 42.28 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | -0.1513 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 22:00:01 | 3.3 | 3.36 | 1.82 | 180.0 | 150.94 | 78.91 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5684 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 22:00:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.028 | 107.82 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.6707 | 0.0385 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 22:00:01 | 3.92 | 3.94 | 0.51 | 22.0 | 21.265 | 56.54 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6561 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 22:00:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.265 | 8.19 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 22:00:01 | 8.0 | 8.21 | 2.62 | 540.0 | 483.5 | 37.86 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5940 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 22:00:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.22 | 36.37 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | -0.2298 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 22:00:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.22 | 46.56 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.6860 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 22:00:01 | 2.04 | 2.14 | 4.9 | 7.0 | 7.028 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6930 | 0.0716 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 22:00:01 | 1.04 | 1.08 | 3.85 | 26.0 | 27.3 | 18.24 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3381 | 0.0868 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 22:00:01 | 0.72 | 0.73 | 1.39 | 160.0 | 160.6 | 34.44 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2762 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 22:00:01 | 1.2 | 1.24 | 3.33 | 70.0 | 63.37 | 54.13 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6073 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 22:00:01 | 12.59 | 12.63 | 0.32 | 44.0 | 42.47 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6780 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 22:00:01 | 2.71 | 2.81 | 3.69 | 28.0 | 26.77 | 34.61 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5280 | 0.0515 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 22:00:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.77 | 34.07 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5581 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 22:00:01 | 14.0 | 14.05 | 0.36 | 40.0 | 42.47 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7274 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 22:00:01 | 2.05 | 2.08 | 1.46 | 210.0 | 205.6 | 26.51 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4320 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 22:00:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.52 | 64.37 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | -0.2980 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-10 | 22:30:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1074.0 | 37.02 | 1.89 | 0.0981 | 1.2428 | 2 Monate, 20 Tage | 0.9274 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-10 | 22:30:01 | 0.28 | 0.29 | 3.57 | 20.0 | 13.88 | 110.35 | 0.00 | 0.305 | 0.7711 | 5 Monate, 17 Tage | 0.5105 | 0.0355 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-10 | 22:30:01 | 0.119 | 0.122 | 2.52 | 20.0 | 13.88 | 8.16 | 0.00 | 0.137 | 0.7725 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-10 | 22:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.265 | 56.63 | 0.00 | 0.265 | 0.9312 | 5 Monate, 17 Tage | 0.5129 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-10-10 | 22:30:01 | 0.97 | 1.0 | 3.09 | 190.0 | 205.6 | 26.82 | 0.00 | 0.985 | 0.9247 | 8 Monate, 16 Tage | -0.2948 | 0.0075 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-10 | 22:30:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.65 | 25.45 | 0.00 | 0.855 | 0.9583 | 5 Monate, 17 Tage | -0.3269 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-10 | 22:30:01 | 0.79 | 0.82 | 3.8 | 110.0 | 111.0 | 31.89 | 0.00 | 0.82 | 0.9937 | 5 Monate, 16 Tage | -0.4088 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-10 | 22:30:01 | 5.65 | 0.0 | 0 | 245.0 | 277.85 | 21.07 | 5.38 | 0.2231 | 1.2403 | 3 Monate, 12 Tage | 0.9809 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-10 | 22:30:01 | 8.77 | 8.8 | 0.34 | 130.0 | 123.24 | 51.45 | 0.00 | 9.815 | 0.991 | 2 Monate, 20 Tage | -0.4240 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-10 | 22:30:01 | 1.43 | 0.0 | 0 | 70.0 | 77.57 | 27.55 | 1.48 | 0.0394 | 1.2313 | 3 Monate, 4 Tage | 0.9280 | 0.0111 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-10 | 22:30:01 | 0.22 | 0.32 | 45.45 | 14.0 | 16.65 | 6.20 | 0.00 | 0.22 | 0.8431 | 2 Monate, 20 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-10 | 22:30:01 | 3.3 | 3.36 | 1.82 | 180.0 | 150.94 | 78.93 | 0.00 | 3.41 | 0.9223 | 8 Monate, 9 Tage | 0.5682 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-10 | 22:30:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.028 | 3.12 | 0.00 | 0.305 | 0.7748 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-10 | 22:30:01 | 3.92 | 3.94 | 0.51 | 22.0 | 21.265 | 56.54 | 1.33 | 2.5948 | 1.0661 | 5 Monate, 17 Tage | 0.6561 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-10 | 22:30:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.265 | 8.19 | 0.00 | 0.46 | 0.707 | 3 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-10 | 22:30:01 | 8.0 | 8.21 | 2.62 | 540.0 | 483.5 | 37.86 | 5.61 | 2.37 | 1.1158 | 5 Monate, 17 Tage | -0.5940 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-10 | 22:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.22 | 3.36 | 0.00 | 0.275 | 0.854 | 6 Monate, 17 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-10 | 22:30:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.22 | 42.05 | 1.06 | 0.5151 | 1.1664 | 8 Monate, 16 Tage | 0.7228 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-10 | 22:30:01 | 2.04 | 2.14 | 4.9 | 7.0 | 7.028 | 94.98 | 0.73 | 1.4586 | 1.1143 | 5 Monate, 17 Tage | 0.6947 | 0.0712 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-10 | 22:30:01 | 1.04 | 1.08 | 3.85 | 26.0 | 27.3 | 18.23 | 0.00 | 1.055 | 0.9564 | 8 Monate, 15 Tage | -0.3399 | 0.0871 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-10 | 22:30:01 | 0.72 | 0.73 | 1.39 | 160.0 | 160.6 | 34.45 | 0.00 | 0.68 | 0.9007 | 5 Monate, 16 Tage | -0.2759 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-10 | 22:30:01 | 1.2 | 1.24 | 3.33 | 70.0 | 63.37 | 55.93 | 0.00 | 1.235 | 0.9931 | 8 Monate, 16 Tage | 0.6118 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-10 | 22:30:01 | 12.59 | 12.63 | 0.32 | 44.0 | 42.47 | 81.07 | 2.20 | 10.3494 | 1.0546 | 8 Monate, 16 Tage | 0.6780 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-10 | 22:30:01 | 2.71 | 2.81 | 3.69 | 28.0 | 26.77 | 34.60 | 0.00 | 2.82 | 0.9616 | 8 Monate, 7 Tage | 0.5285 | 0.0514 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-10 | 22:30:01 | 0.25 | 0.26 | 4.0 | 27.0 | 26.77 | 33.97 | 0.00 | 0.265 | 0.9991 | 5 Monate, 8 Tage | 0.5587 | 0.0649 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-10 | 22:30:01 | 14.0 | 14.05 | 0.36 | 40.0 | 42.47 | 81.07 | 6.68 | 7.3599 | 1.1825 | 8 Monate, 16 Tage | 0.7262 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-10 | 22:30:01 | 2.05 | 2.08 | 1.46 | 210.0 | 205.6 | 26.51 | 0.46 | 1.62 | 1.0221 | 11 Monate, 14 Tage | -0.4320 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-10 | 22:30:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.52 | 1.81 | 0.00 | 2.365 | 0.9088 | 11 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1081.55 | 0.00 | 2.09 | 0.0332 | 1.2684 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 08:00:02 | 0.28 | 0.29 | 3.57 | 20.0 | 13.88 | 107.47 | 0.00 | 0.285 | 0.762 | 5 Monate, 16 Tage | 0.5110 | 0.0360 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 08:30:02 | 2.14 | 2.19 | 2.34 | 850.0 | 1076.4 | 33.93 | 2.09 | 0.0332 | 1.2684 | 2 Monate, 19 Tage | 0.9576 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 08:30:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.08 | 113.71 | 0.00 | 0.285 | 0.762 | 5 Monate, 16 Tage | 0.5274 | 0.0339 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 08:30:02 | 0.126 | 0.139 | 10.32 | 20.0 | 14.08 | 103.92 | 0.00 | 0.118 | 0.761 | 2 Monate, 19 Tage | 0.3793 | 0.0535 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 08:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.25 | 54.61 | 0.00 | 0.265 | 0.9297 | 5 Monate, 16 Tage | 0.5095 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 08:30:02 | 0.97 | 0.99 | 2.06 | 190.0 | 205.95 | 0.00 | 0.00 | 0.96 | 0.9222 | 8 Monate, 15 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 08:30:02 | 0.85 | 0.87 | 2.35 | 220.0 | 209.3 | 25.26 | 0.00 | 0.98 | 0.96 | 5 Monate, 16 Tage | -0.3334 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 08:30:02 | 0.8 | 0.83 | 3.75 | 110.0 | 111.0 | 31.76 | 0.00 | 0.805 | 0.9905 | 5 Monate, 15 Tage | -0.4122 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 08:30:02 | 5.62 | 0.0 | 0 | 245.0 | 278.1 | 1.50 | 5.39 | 0.2602 | 1.2405 | 3 Monate, 11 Tage | 0.9986 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 08:30:02 | 8.64 | 8.7 | 0.69 | 130.0 | 123.46 | 53.73 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3770 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 08:30:02 | 1.4 | 0.0 | 0 | 70.0 | 77.27 | 22.78 | 1.35 | 0.0822 | 1.2105 | 3 Monate, 3 Tage | 0.9584 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 08:30:02 | 0.22 | 0.3 | 36.36 | 14.0 | 16.645 | 43.24 | 0.00 | 0.24 | 0.84 | 2 Monate, 19 Tage | -0.1559 | 0.0753 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 08:30:02 | 3.39 | 3.45 | 1.77 | 180.0 | 152.08 | 79.57 | 0.00 | 3.32 | 0.9123 | 8 Monate, 8 Tage | 0.5739 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 08:30:02 | 0.3 | 0.32 | 6.67 | 10.0 | 7.15 | 114.84 | 0.00 | 0.31 | 0.774 | 1 Jahr, 3 Monate | 0.6935 | 0.0344 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 08:30:02 | 3.88 | 3.99 | 2.84 | 22.0 | 21.25 | 59.45 | 1.13 | 2.7758 | 1.0564 | 5 Monate, 16 Tage | 0.6449 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 08:30:02 | 0.45 | 0.48 | 6.67 | 33.0 | 21.25 | 58.30 | 0.00 | 0.46 | 0.7043 | 3 Monate, 12 Tage | 0.1642 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 08:30:02 | 8.12 | 8.23 | 1.35 | 540.0 | 481.8 | 38.61 | 5.50 | 2.6 | 1.1134 | 5 Monate, 16 Tage | -0.5990 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 08:30:02 | 0.3 | 0.32 | 6.67 | 68.0 | 72.37 | 37.41 | 0.00 | 0.27 | 0.8602 | 6 Monate, 16 Tage | -0.2343 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 08:30:02 | 1.48 | 1.5 | 1.35 | 70.0 | 72.37 | 45.81 | 0.83 | 0.7329 | 1.1292 | 8 Monate, 15 Tage | 0.6855 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 08:30:02 | 2.13 | 2.24 | 5.16 | 7.0 | 7.15 | 94.98 | 0.68 | 1.4231 | 1.1057 | 5 Monate, 16 Tage | 0.7033 | 0.0694 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 08:30:02 | 1.02 | 1.06 | 3.92 | 26.0 | 27.34 | 18.32 | 0.00 | 1.06 | 0.9503 | 8 Monate, 14 Tage | -0.3327 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 08:30:02 | 0.71 | 0.75 | 5.63 | 160.0 | 161.22 | 34.85 | 0.00 | 0.725 | 0.9125 | 5 Monate, 15 Tage | -0.2754 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 08:30:02 | 1.2 | 1.24 | 3.33 | 70.0 | 63.37 | 55.98 | 0.00 | 1.2 | 0.9908 | 8 Monate, 15 Tage | 0.6094 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 08:30:02 | 12.5 | 12.71 | 1.68 | 44.0 | 42.49 | 82.17 | 2.19 | 10.467 | 1.0545 | 8 Monate, 15 Tage | 0.6784 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 08:30:02 | 2.63 | 2.73 | 3.8 | 28.0 | 26.655 | 34.51 | 0.00 | 2.76 | 0.9582 | 8 Monate, 6 Tage | 0.5198 | 0.0521 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 08:30:02 | 0.24 | 0.25 | 4.17 | 27.0 | 26.655 | 34.42 | 0.00 | 0.255 | 0.9937 | 5 Monate, 7 Tage | 0.5485 | 0.0651 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 08:30:02 | 13.83 | 13.99 | 1.16 | 40.0 | 42.49 | 79.53 | 5.91 | 8.116 | 1.1615 | 8 Monate, 15 Tage | 0.7258 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 08:30:02 | 2.04 | 2.07 | 1.47 | 210.0 | 205.95 | 26.31 | 0.40 | 1.6675 | 1.0193 | 11 Monate, 13 Tage | -0.4321 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 08:30:02 | 2.21 | 2.41 | 9.05 | 130.0 | 133.06 | 65.18 | 0.00 | 2.3 | 0.8979 | 11 Monate, 14 Tage | -0.2956 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 09:00:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1077.5 | 33.93 | 2.11 | 0.0697 | 1.2708 | 2 Monate, 19 Tage | 0.9583 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 09:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.106 | 113.71 | 0.00 | 0.305 | 0.7746 | 5 Monate, 16 Tage | 0.5255 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 09:00:01 | 0.125 | 0.133 | 6.4 | 20.0 | 14.106 | 104.73 | 0.00 | 0.1315 | 0.7754 | 2 Monate, 19 Tage | 0.3786 | 0.0533 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 09:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.2 | 54.66 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5076 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 09:00:01 | 0.97 | 1.01 | 4.12 | 190.0 | 205.7 | 27.19 | 0.00 | 0.98 | 0.9224 | 8 Monate, 15 Tage | -0.2915 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 09:00:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.5 | 25.26 | 0.00 | 0.86 | 0.9611 | 5 Monate, 16 Tage | -0.3317 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 09:00:01 | 0.75 | 0.88 | 17.33 | 110.0 | 110.4 | 31.75 | 0.00 | 0.805 | 0.9932 | 5 Monate, 15 Tage | -0.4130 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 09:00:01 | 5.62 | 0.0 | 0 | 245.0 | 277.5 | 21.04 | 5.40 | 0.2196 | 1.241 | 3 Monate, 11 Tage | 0.9811 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 09:00:01 | 8.61 | 8.67 | 0.7 | 130.0 | 123.52 | 53.73 | 0.00 | 8.7 | 0.9634 | 2 Monate, 19 Tage | -0.3766 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 09:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.55 | 23.69 | 1.34 | 0.0614 | 1.2091 | 3 Monate, 3 Tage | 0.9521 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 09:00:01 | 0.21 | 0.26 | 23.81 | 14.0 | 16.605 | 44.02 | 0.00 | 0.26 | 0.8419 | 2 Monate, 19 Tage | -0.1524 | 0.0724 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 09:00:01 | 3.4 | 3.46 | 1.76 | 180.0 | 152.06 | 79.54 | 0.00 | 3.42 | 0.9214 | 8 Monate, 8 Tage | 0.5744 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 09:00:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.201 | 3.12 | 0.00 | 0.31 | 0.7844 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 09:00:01 | 3.89 | 4.0 | 2.83 | 22.0 | 21.2 | 59.45 | 1.12 | 2.8335 | 1.0557 | 5 Monate, 16 Tage | 0.6448 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 09:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.2 | 58.30 | 0.00 | 0.46 | 0.7026 | 3 Monate, 12 Tage | 0.1640 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 09:00:01 | 8.25 | 8.38 | 1.58 | 540.0 | 482.8 | 39.60 | 5.86 | 2.315 | 1.1217 | 5 Monate, 16 Tage | -0.6088 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 09:00:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.23 | 37.40 | 0.00 | 0.31 | 0.8607 | 6 Monate, 16 Tage | -0.2350 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 09:00:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.23 | 45.81 | 0.82 | 0.6664 | 1.1286 | 8 Monate, 15 Tage | 0.6850 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 09:00:01 | 2.13 | 2.24 | 5.16 | 7.0 | 7.201 | 94.98 | 0.68 | 1.4781 | 1.1057 | 5 Monate, 16 Tage | 0.7056 | 0.0689 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 09:00:01 | 0.99 | 1.08 | 9.09 | 26.0 | 27.34 | 18.32 | 0.00 | 1.04 | 0.9517 | 8 Monate, 14 Tage | -0.3318 | 0.0858 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 09:00:01 | 0.71 | 0.75 | 5.63 | 160.0 | 161.22 | 34.40 | 0.00 | 0.735 | 0.9109 | 5 Monate, 15 Tage | -0.2741 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 09:00:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.37 | 55.99 | 0.00 | 1.22 | 0.9904 | 8 Monate, 15 Tage | 0.6087 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 09:00:01 | 12.5 | 12.71 | 1.68 | 44.0 | 42.42 | 82.17 | 2.16 | 10.442 | 1.0537 | 8 Monate, 15 Tage | 0.6786 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 09:00:01 | 2.64 | 2.7 | 2.27 | 28.0 | 26.53 | 34.60 | 0.00 | 2.67 | 0.951 | 8 Monate, 6 Tage | 0.5119 | 0.0523 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 09:00:01 | 0.24 | 0.25 | 4.17 | 27.0 | 26.53 | 34.07 | 0.00 | 0.245 | 0.9871 | 5 Monate, 7 Tage | 0.5379 | 0.0663 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 09:00:01 | 13.78 | 13.94 | 1.16 | 40.0 | 42.42 | 78.31 | 5.91 | 8.001 | 1.1615 | 8 Monate, 15 Tage | 0.7257 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 09:00:01 | 2.05 | 2.08 | 1.46 | 210.0 | 205.7 | 26.31 | 0.41 | 1.66 | 1.0197 | 11 Monate, 13 Tage | -0.4323 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 09:00:01 | 2.22 | 2.42 | 9.01 | 130.0 | 133.5 | 65.18 | 0.00 | 2.31 | 0.8974 | 11 Monate, 14 Tage | -0.2955 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 09:30:01 | 2.17 | 2.22 | 2.3 | 850.0 | 1079.25 | 33.93 | 2.11 | 0.0697 | 1.2708 | 2 Monate, 19 Tage | 0.9593 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 09:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.16 | 111.91 | 0.00 | 0.305 | 0.7746 | 5 Monate, 16 Tage | 0.5207 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 09:30:01 | 0.125 | 0.13 | 4.0 | 20.0 | 14.16 | 103.92 | 0.00 | 0.1315 | 0.7754 | 2 Monate, 19 Tage | 0.3758 | 0.0536 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 09:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.165 | 55.03 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5075 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 09:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.7 | 26.99 | 0.00 | 0.98 | 0.9224 | 8 Monate, 15 Tage | -0.2936 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 09:30:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.35 | 25.61 | 0.00 | 0.86 | 0.9611 | 5 Monate, 16 Tage | -0.3330 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 09:30:01 | 0.8 | 0.82 | 2.5 | 110.0 | 110.9 | 31.76 | 0.00 | 0.805 | 0.9932 | 5 Monate, 15 Tage | -0.4122 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 09:30:01 | 5.65 | 0.0 | 0 | 245.0 | 277.6 | 20.83 | 5.40 | 0.2196 | 1.241 | 3 Monate, 11 Tage | 0.9825 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 09:30:01 | 8.81 | 8.84 | 0.34 | 130.0 | 123.02 | 53.65 | 0.00 | 8.7 | 0.9634 | 2 Monate, 19 Tage | -0.3820 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 09:30:01 | 1.4 | 0.0 | 0 | 70.0 | 77.5 | 20.06 | 1.34 | 0.0614 | 1.2091 | 3 Monate, 3 Tage | 0.9744 | 0.0063 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 09:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.67 | 40.96 | 0.00 | 0.26 | 0.8419 | 2 Monate, 19 Tage | -0.1430 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 09:30:01 | 3.38 | 3.44 | 1.78 | 180.0 | 151.74 | 79.56 | 0.00 | 3.42 | 0.9214 | 8 Monate, 8 Tage | 0.5741 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 09:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.279 | 114.84 | 0.00 | 0.31 | 0.7844 | 1 Jahr, 3 Monate | 0.6947 | 0.0342 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 09:30:01 | 3.86 | 3.93 | 1.81 | 22.0 | 21.255 | 59.45 | 1.12 | 2.8335 | 1.0557 | 5 Monate, 16 Tage | 0.6442 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 09:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.255 | 58.12 | 0.00 | 0.46 | 0.7026 | 3 Monate, 12 Tage | 0.1626 | 0.0350 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 09:30:01 | 8.8 | 8.83 | 0.34 | 540.0 | 471.6 | 39.60 | 5.86 | 2.315 | 1.1217 | 5 Monate, 16 Tage | -0.6238 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 09:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.27 | 37.69 | 0.00 | 0.31 | 0.8607 | 6 Monate, 16 Tage | -0.2342 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 09:30:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.27 | 45.81 | 0.82 | 0.6664 | 1.1286 | 8 Monate, 15 Tage | 0.6864 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 09:30:01 | 2.12 | 2.23 | 5.19 | 7.0 | 7.279 | 94.98 | 0.68 | 1.4781 | 1.1057 | 5 Monate, 16 Tage | 0.7060 | 0.0688 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 09:30:01 | 1.14 | 1.15 | 0.88 | 26.0 | 26.99 | 18.23 | 0.00 | 1.04 | 0.9517 | 8 Monate, 14 Tage | -0.3610 | 0.0899 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 09:30:01 | 0.71 | 0.75 | 5.63 | 160.0 | 160.36 | 34.85 | 0.00 | 0.735 | 0.9109 | 5 Monate, 15 Tage | -0.2758 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 09:30:01 | 1.2 | 1.24 | 3.33 | 70.0 | 63.37 | 54.95 | 0.00 | 1.22 | 0.9904 | 8 Monate, 15 Tage | 0.6081 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 09:30:01 | 12.45 | 12.6 | 1.2 | 44.0 | 42.22 | 82.17 | 2.16 | 10.442 | 1.0537 | 8 Monate, 15 Tage | 0.6776 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 09:30:01 | 2.58 | 2.64 | 2.33 | 28.0 | 26.5 | 34.16 | 0.00 | 2.67 | 0.951 | 8 Monate, 6 Tage | 0.5105 | 0.0530 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 09:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.5 | 34.07 | 0.00 | 0.245 | 0.9871 | 5 Monate, 7 Tage | 0.5377 | 0.0663 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 09:30:01 | 13.76 | 13.92 | 1.16 | 40.0 | 42.22 | 79.53 | 5.91 | 8.001 | 1.1615 | 8 Monate, 15 Tage | 0.7250 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 09:30:01 | 2.06 | 2.07 | 0.49 | 210.0 | 205.8 | 25.96 | 0.41 | 1.66 | 1.0197 | 11 Monate, 13 Tage | -0.4341 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 09:30:01 | 2.23 | 2.43 | 8.97 | 130.0 | 132.28 | 65.16 | 0.00 | 2.31 | 0.8974 | 11 Monate, 14 Tage | -0.2959 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 10:00:01 | 2.18 | 2.23 | 2.29 | 850.0 | 1079.5 | 28.72 | 2.11 | 0.0697 | 1.2708 | 2 Monate, 19 Tage | 0.9796 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 10:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.188 | 111.91 | 0.00 | 0.305 | 0.7746 | 5 Monate, 16 Tage | 0.5190 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 10:00:01 | 0.124 | 0.133 | 7.26 | 20.0 | 14.188 | 103.92 | 0.00 | 0.1315 | 0.7754 | 2 Monate, 19 Tage | 0.3730 | 0.0537 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 10:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.2 | 54.64 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5084 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 10:00:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.65 | 27.18 | 0.00 | 0.98 | 0.9224 | 8 Monate, 15 Tage | -0.2931 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 10:00:01 | 0.85 | 0.87 | 2.35 | 220.0 | 209.2 | 25.26 | 0.00 | 0.86 | 0.9611 | 5 Monate, 16 Tage | -0.3324 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 10:00:01 | 0.77 | 0.79 | 2.6 | 110.0 | 111.2 | 31.83 | 0.00 | 0.805 | 0.9932 | 5 Monate, 15 Tage | -0.4023 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 10:00:01 | 5.64 | 0.0 | 0 | 245.0 | 277.55 | 20.83 | 5.40 | 0.2196 | 1.241 | 3 Monate, 11 Tage | 0.9825 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 10:00:01 | 8.73 | 8.76 | 0.34 | 130.0 | 123.2 | 53.70 | 0.00 | 8.7 | 0.9634 | 2 Monate, 19 Tage | -0.3789 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 10:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.5 | 20.06 | 1.34 | 0.0614 | 1.2091 | 3 Monate, 3 Tage | 0.9744 | 0.0063 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 10:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.675 | 41.91 | 0.00 | 0.26 | 0.8419 | 2 Monate, 19 Tage | -0.1453 | 0.0738 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 10:00:01 | 3.39 | 3.45 | 1.77 | 180.0 | 151.6 | 79.50 | 0.00 | 3.42 | 0.9214 | 8 Monate, 8 Tage | 0.5750 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 10:00:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.157 | 116.71 | 0.00 | 0.31 | 0.7844 | 1 Jahr, 3 Monate | 0.6953 | 0.0341 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 10:00:01 | 3.87 | 3.94 | 1.81 | 22.0 | 21.2 | 59.45 | 1.12 | 2.8335 | 1.0557 | 5 Monate, 16 Tage | 0.6455 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 10:00:01 | 0.45 | 0.47 | 4.44 | 33.0 | 21.2 | 58.12 | 0.00 | 0.46 | 0.7026 | 3 Monate, 12 Tage | 0.1637 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 10:00:01 | 8.88 | 8.91 | 0.34 | 540.0 | 470.7 | 39.60 | 5.86 | 2.315 | 1.1217 | 5 Monate, 16 Tage | -0.6276 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 10:00:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.23 | 37.70 | 0.00 | 0.31 | 0.8607 | 6 Monate, 16 Tage | -0.2338 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 10:00:01 | 1.48 | 1.5 | 1.35 | 70.0 | 72.23 | 45.81 | 0.82 | 0.6664 | 1.1286 | 8 Monate, 15 Tage | 0.6867 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 10:00:01 | 2.11 | 2.22 | 5.21 | 7.0 | 7.157 | 98.03 | 0.68 | 1.4781 | 1.1057 | 5 Monate, 16 Tage | 0.6994 | 0.0683 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 10:00:01 | 1.12 | 1.13 | 0.89 | 26.0 | 27.0 | 17.98 | 0.00 | 1.04 | 0.9517 | 8 Monate, 14 Tage | -0.3583 | 0.0908 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 10:00:01 | 0.71 | 0.75 | 5.63 | 160.0 | 160.22 | 34.41 | 0.00 | 0.735 | 0.9109 | 5 Monate, 15 Tage | -0.2722 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 10:00:01 | 1.2 | 1.24 | 3.33 | 70.0 | 63.37 | 54.94 | 0.00 | 1.22 | 0.9904 | 8 Monate, 15 Tage | 0.6081 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 10:00:01 | 12.45 | 12.6 | 1.2 | 44.0 | 42.38 | 82.17 | 2.16 | 10.442 | 1.0537 | 8 Monate, 15 Tage | 0.6776 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 10:00:01 | 2.54 | 2.6 | 2.36 | 28.0 | 26.39 | 34.20 | 0.00 | 2.67 | 0.951 | 8 Monate, 6 Tage | 0.5060 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 10:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.39 | 34.57 | 0.00 | 0.245 | 0.9871 | 5 Monate, 7 Tage | 0.5327 | 0.0657 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 10:00:01 | 13.7 | 13.86 | 1.17 | 40.0 | 42.38 | 79.53 | 5.91 | 8.001 | 1.1615 | 8 Monate, 15 Tage | 0.7250 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 10:00:01 | 2.05 | 2.06 | 0.49 | 210.0 | 205.65 | 26.31 | 0.41 | 1.66 | 1.0197 | 11 Monate, 13 Tage | -0.4334 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 10:00:01 | 2.22 | 2.42 | 9.01 | 130.0 | 133.6 | 65.16 | 0.00 | 2.31 | 0.8974 | 11 Monate, 14 Tage | -0.2959 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 10:30:01 | 2.15 | 2.2 | 2.33 | 850.0 | 1077.75 | 28.72 | 2.11 | 0.0697 | 1.2708 | 2 Monate, 19 Tage | 0.9788 | 0.0004 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 10:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.002 | 111.91 | 0.00 | 0.305 | 0.7746 | 5 Monate, 16 Tage | 0.5181 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 10:30:01 | 0.123 | 0.127 | 3.25 | 20.0 | 14.002 | 102.28 | 0.00 | 0.1315 | 0.7754 | 2 Monate, 19 Tage | 0.3669 | 0.0543 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 10:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.12 | 55.39 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5067 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 10:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.95 | 27.18 | 0.00 | 0.98 | 0.9224 | 8 Monate, 15 Tage | -0.2927 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 10:30:01 | 0.86 | 0.88 | 2.33 | 220.0 | 208.85 | 25.60 | 0.00 | 0.86 | 0.9611 | 5 Monate, 16 Tage | -0.3350 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 10:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.5 | 31.80 | 0.00 | 0.805 | 0.9932 | 5 Monate, 15 Tage | -0.4064 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 10:30:01 | 5.62 | 0.0 | 0 | 245.0 | 277.3 | 20.83 | 5.40 | 0.2196 | 1.241 | 3 Monate, 11 Tage | 0.9823 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 10:30:01 | 8.92 | 8.95 | 0.34 | 130.0 | 122.56 | 53.59 | 0.00 | 8.7 | 0.9634 | 2 Monate, 19 Tage | -0.3862 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 10:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.5 | 23.69 | 1.34 | 0.0614 | 1.2091 | 3 Monate, 3 Tage | 0.9571 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 10:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.685 | 41.92 | 0.00 | 0.26 | 0.8419 | 2 Monate, 19 Tage | -0.1450 | 0.0737 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 10:30:01 | 3.33 | 3.39 | 1.8 | 180.0 | 151.08 | 78.49 | 0.00 | 3.42 | 0.9214 | 8 Monate, 8 Tage | 0.5692 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 10:30:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.133 | 112.97 | 0.00 | 0.31 | 0.7844 | 1 Jahr, 3 Monate | 0.6827 | 0.0364 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 10:30:01 | 3.83 | 3.9 | 1.83 | 22.0 | 21.12 | 58.05 | 1.12 | 2.8335 | 1.0557 | 5 Monate, 16 Tage | 0.6424 | 0.0416 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 10:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.12 | 58.12 | 0.00 | 0.46 | 0.7026 | 3 Monate, 12 Tage | 0.1613 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 10:30:01 | 8.78 | 8.81 | 0.34 | 540.0 | 471.2 | 38.61 | 5.86 | 2.315 | 1.1217 | 5 Monate, 16 Tage | -0.6250 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 10:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 71.97 | 37.11 | 0.00 | 0.31 | 0.8607 | 6 Monate, 16 Tage | -0.2349 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 10:30:01 | 1.47 | 1.49 | 1.36 | 70.0 | 71.97 | 45.81 | 0.82 | 0.6664 | 1.1286 | 8 Monate, 15 Tage | 0.6843 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 10:30:01 | 2.06 | 2.17 | 5.34 | 7.0 | 7.133 | 94.98 | 0.68 | 1.4781 | 1.1057 | 5 Monate, 16 Tage | 0.6982 | 0.0706 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 10:30:01 | 1.09 | 1.1 | 0.92 | 26.0 | 27.08 | 18.00 | 0.00 | 1.04 | 0.9517 | 8 Monate, 14 Tage | -0.3523 | 0.0900 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 10:30:01 | 0.71 | 0.75 | 5.63 | 160.0 | 160.7 | 34.86 | 0.00 | 0.735 | 0.9109 | 5 Monate, 15 Tage | -0.2743 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 10:30:01 | 1.2 | 1.24 | 3.33 | 70.0 | 63.2 | 54.95 | 0.00 | 1.22 | 0.9904 | 8 Monate, 15 Tage | 0.6093 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 10:30:01 | 12.16 | 12.31 | 1.23 | 44.0 | 41.84 | 82.17 | 2.16 | 10.442 | 1.0537 | 8 Monate, 15 Tage | 0.6724 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 10:30:01 | 2.45 | 2.51 | 2.45 | 28.0 | 26.29 | 34.28 | 0.00 | 2.67 | 0.951 | 8 Monate, 6 Tage | 0.4995 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 10:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.285 | 34.65 | 0.00 | 0.245 | 0.9871 | 5 Monate, 7 Tage | 0.5246 | 0.0659 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 10:30:01 | 13.4 | 13.52 | 0.9 | 40.0 | 41.84 | 78.31 | 5.91 | 8.001 | 1.1615 | 8 Monate, 15 Tage | 0.7197 | 0.0113 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 10:30:01 | 2.05 | 2.06 | 0.49 | 210.0 | 206.0 | 26.31 | 0.41 | 1.66 | 1.0197 | 11 Monate, 13 Tage | -0.4315 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 10:30:01 | 2.22 | 2.42 | 9.01 | 130.0 | 133.5 | 65.18 | 0.00 | 2.31 | 0.8974 | 11 Monate, 14 Tage | -0.2954 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 11:00:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1074.95 | 33.93 | 2.11 | 0.0697 | 1.2708 | 2 Monate, 19 Tage | 0.9572 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 11:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.052 | 111.91 | 0.00 | 0.305 | 0.7746 | 5 Monate, 16 Tage | 0.5179 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 11:00:01 | 0.122 | 0.126 | 3.28 | 20.0 | 14.052 | 102.28 | 0.00 | 0.1315 | 0.7754 | 2 Monate, 19 Tage | 0.3667 | 0.0543 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 11:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.13 | 56.20 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5079 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 11:00:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.7 | 26.99 | 0.00 | 0.98 | 0.9224 | 8 Monate, 15 Tage | -0.2940 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 11:00:01 | 0.86 | 0.88 | 2.33 | 220.0 | 209.05 | 24.91 | 0.00 | 0.86 | 0.9611 | 5 Monate, 16 Tage | -0.3332 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 11:00:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.1 | 31.36 | 0.00 | 0.805 | 0.9932 | 5 Monate, 15 Tage | -0.4096 | 0.0168 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 11:00:01 | 5.6 | 0.0 | 0 | 245.0 | 277.75 | 20.83 | 5.40 | 0.2196 | 1.241 | 3 Monate, 11 Tage | 0.9821 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 11:00:01 | 8.97 | 9.0 | 0.33 | 130.0 | 122.42 | 53.56 | 0.00 | 8.7 | 0.9634 | 2 Monate, 19 Tage | -0.3882 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 11:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.11 | 20.06 | 1.34 | 0.0614 | 1.2091 | 3 Monate, 3 Tage | 0.9745 | 0.0063 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 11:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.665 | 41.66 | 0.00 | 0.26 | 0.8419 | 2 Monate, 19 Tage | -0.1456 | 0.0745 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 11:00:01 | 3.33 | 3.39 | 1.8 | 180.0 | 150.98 | 78.49 | 0.00 | 3.42 | 0.9214 | 8 Monate, 8 Tage | 0.5692 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 11:00:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.165 | 112.97 | 0.00 | 0.31 | 0.7844 | 1 Jahr, 3 Monate | 0.6867 | 0.0356 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 11:00:01 | 3.82 | 3.89 | 1.83 | 22.0 | 21.13 | 59.45 | 1.12 | 2.8335 | 1.0557 | 5 Monate, 16 Tage | 0.6419 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 11:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.13 | 58.30 | 0.00 | 0.46 | 0.7026 | 3 Monate, 12 Tage | 0.1617 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 11:00:01 | 8.82 | 8.85 | 0.34 | 540.0 | 471.4 | 39.60 | 5.86 | 2.315 | 1.1217 | 5 Monate, 16 Tage | -0.6252 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 11:00:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.02 | 37.40 | 0.00 | 0.31 | 0.8607 | 6 Monate, 16 Tage | -0.2348 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 11:00:01 | 1.47 | 1.49 | 1.36 | 70.0 | 72.02 | 44.88 | 0.82 | 0.6664 | 1.1286 | 8 Monate, 15 Tage | 0.6862 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 11:00:01 | 2.06 | 2.17 | 5.34 | 7.0 | 7.165 | 94.98 | 0.68 | 1.4781 | 1.1057 | 5 Monate, 16 Tage | 0.6990 | 0.0704 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 11:00:01 | 1.08 | 1.09 | 0.93 | 26.0 | 27.12 | 18.01 | 0.00 | 1.04 | 0.9517 | 8 Monate, 14 Tage | -0.3496 | 0.0896 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 11:00:01 | 0.7 | 0.74 | 5.71 | 160.0 | 161.0 | 34.88 | 0.00 | 0.735 | 0.9109 | 5 Monate, 15 Tage | -0.2731 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 11:00:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.2 | 56.00 | 0.00 | 1.22 | 0.9904 | 8 Monate, 15 Tage | 0.6089 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 11:00:01 | 12.23 | 12.38 | 1.23 | 44.0 | 41.95 | 82.17 | 2.16 | 10.442 | 1.0537 | 8 Monate, 15 Tage | 0.6731 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 11:00:01 | 2.45 | 2.51 | 2.45 | 28.0 | 26.29 | 34.27 | 0.00 | 2.67 | 0.951 | 8 Monate, 6 Tage | 0.5002 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 11:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.29 | 34.19 | 0.00 | 0.245 | 0.9871 | 5 Monate, 7 Tage | 0.5246 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 11:00:01 | 13.43 | 13.56 | 0.97 | 40.0 | 41.95 | 78.31 | 5.91 | 8.001 | 1.1615 | 8 Monate, 15 Tage | 0.7203 | 0.0112 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 11:00:01 | 2.05 | 2.06 | 0.49 | 210.0 | 205.8 | 25.96 | 0.41 | 1.66 | 1.0197 | 11 Monate, 13 Tage | -0.4341 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 11:00:01 | 2.23 | 2.43 | 8.97 | 130.0 | 133.0 | 65.14 | 0.00 | 2.31 | 0.8974 | 11 Monate, 14 Tage | -0.2964 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 11:30:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1075.25 | 32.47 | 2.11 | 0.0697 | 1.2708 | 2 Monate, 19 Tage | 0.9637 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 11:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.054 | 111.91 | 0.00 | 0.305 | 0.7746 | 5 Monate, 16 Tage | 0.5180 | 0.0348 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 11:30:01 | 0.123 | 0.127 | 3.25 | 20.0 | 14.054 | 102.28 | 0.00 | 0.1315 | 0.7754 | 2 Monate, 19 Tage | 0.3668 | 0.0543 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 11:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.115 | 56.21 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5078 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 11:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.9 | 26.81 | 0.00 | 0.98 | 0.9224 | 8 Monate, 15 Tage | -0.2916 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 11:30:01 | 0.86 | 0.88 | 2.33 | 220.0 | 208.8 | 25.25 | 0.00 | 0.86 | 0.9611 | 5 Monate, 16 Tage | -0.3339 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 11:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.0 | 31.77 | 0.00 | 0.805 | 0.9932 | 5 Monate, 15 Tage | -0.4106 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 11:30:01 | 5.56 | 0.0 | 0 | 245.0 | 277.45 | 20.83 | 5.40 | 0.2196 | 1.241 | 3 Monate, 11 Tage | 0.9813 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 11:30:01 | 8.86 | 8.89 | 0.34 | 130.0 | 122.76 | 53.63 | 0.00 | 8.7 | 0.9634 | 2 Monate, 19 Tage | -0.3834 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 11:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.11 | 17.37 | 1.34 | 0.0614 | 1.2091 | 3 Monate, 3 Tage | 0.9868 | 0.0038 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 11:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.645 | 41.42 | 0.00 | 0.26 | 0.8419 | 2 Monate, 19 Tage | -0.1456 | 0.0750 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 11:30:01 | 3.35 | 3.41 | 1.79 | 180.0 | 151.1 | 79.66 | 0.00 | 3.42 | 0.9214 | 8 Monate, 8 Tage | 0.5725 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 11:30:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.165 | 112.97 | 0.00 | 0.31 | 0.7844 | 1 Jahr, 3 Monate | 0.6869 | 0.0356 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 11:30:01 | 3.82 | 3.89 | 1.83 | 22.0 | 21.115 | 58.05 | 1.12 | 2.8335 | 1.0557 | 5 Monate, 16 Tage | 0.6417 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 11:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.115 | 58.30 | 0.00 | 0.46 | 0.7026 | 3 Monate, 12 Tage | 0.1616 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 11:30:01 | 8.89 | 8.92 | 0.34 | 540.0 | 470.3 | 39.60 | 5.86 | 2.315 | 1.1217 | 5 Monate, 16 Tage | -0.6281 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 11:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.01 | 37.11 | 0.00 | 0.31 | 0.8607 | 6 Monate, 16 Tage | -0.2349 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 11:30:01 | 1.47 | 1.49 | 1.36 | 70.0 | 72.01 | 45.81 | 0.82 | 0.6664 | 1.1286 | 8 Monate, 15 Tage | 0.6844 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 11:30:01 | 2.08 | 2.18 | 4.81 | 7.0 | 7.165 | 94.98 | 0.68 | 1.4781 | 1.1057 | 5 Monate, 16 Tage | 0.6998 | 0.0702 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 11:30:01 | 1.07 | 1.08 | 0.93 | 26.0 | 27.14 | 18.01 | 0.00 | 1.04 | 0.9517 | 8 Monate, 14 Tage | -0.3469 | 0.0893 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 11:30:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.98 | 34.88 | 0.00 | 0.735 | 0.9109 | 5 Monate, 15 Tage | -0.2728 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 11:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.2 | 56.01 | 0.00 | 1.22 | 0.9904 | 8 Monate, 15 Tage | 0.6085 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 11:30:01 | 12.21 | 12.36 | 1.23 | 44.0 | 41.97 | 82.17 | 2.16 | 10.442 | 1.0537 | 8 Monate, 15 Tage | 0.6735 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 11:30:01 | 2.5 | 2.56 | 2.4 | 28.0 | 26.32 | 34.26 | 0.00 | 2.67 | 0.951 | 8 Monate, 6 Tage | 0.5015 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 11:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.32 | 34.18 | 0.00 | 0.245 | 0.9871 | 5 Monate, 7 Tage | 0.5262 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 11:30:01 | 13.51 | 13.64 | 0.96 | 40.0 | 41.97 | 79.53 | 5.91 | 8.001 | 1.1615 | 8 Monate, 15 Tage | 0.7211 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 11:30:01 | 2.04 | 2.05 | 0.49 | 210.0 | 205.9 | 25.96 | 0.41 | 1.66 | 1.0197 | 11 Monate, 13 Tage | -0.4333 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 11:30:01 | 2.24 | 2.44 | 8.93 | 130.0 | 131.8 | 65.12 | 0.00 | 2.31 | 0.8974 | 11 Monate, 14 Tage | -0.2970 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 12:00:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1074.5 | 32.62 | 2.08 | 0.0746 | 1.2679 | 2 Monate, 19 Tage | 0.9624 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 12:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.12 | 111.91 | 0.00 | 0.295 | 0.7688 | 5 Monate, 16 Tage | 0.5193 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 12:00:01 | 0.122 | 0.131 | 7.38 | 20.0 | 14.12 | 102.28 | 0.00 | 0.124 | 0.7681 | 2 Monate, 19 Tage | 0.3688 | 0.0543 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 12:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.13 | 55.40 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5062 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 12:00:01 | 0.97 | 0.98 | 1.03 | 190.0 | 206.0 | 26.82 | 0.00 | 0.975 | 0.9229 | 8 Monate, 15 Tage | -0.2906 | 0.0074 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 12:00:01 | 0.86 | 0.88 | 2.33 | 220.0 | 209.2 | 25.25 | 0.00 | 0.85 | 0.9619 | 5 Monate, 16 Tage | -0.3336 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 12:00:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.1 | 31.81 | 0.00 | 0.79 | 0.9919 | 5 Monate, 15 Tage | -0.4056 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 12:00:01 | 5.55 | 0.0 | 0 | 245.0 | 276.6 | 20.83 | 5.30 | 0.2366 | 1.237 | 3 Monate, 11 Tage | 0.9813 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 12:00:01 | 8.84 | 8.92 | 0.9 | 130.0 | 122.9 | 53.64 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3827 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 12:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.32 | 22.78 | 1.35 | 0.0601 | 1.2111 | 3 Monate, 3 Tage | 0.9594 | 0.0084 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 12:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.715 | 41.94 | 0.00 | 0.23 | 0.8411 | 2 Monate, 19 Tage | -0.1434 | 0.0730 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 12:00:01 | 3.36 | 3.42 | 1.79 | 180.0 | 151.4 | 78.37 | 0.00 | 3.38 | 0.9199 | 8 Monate, 8 Tage | 0.5710 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 12:00:01 | 0.29 | 0.31 | 6.9 | 10.0 | 7.111 | 112.97 | 0.00 | 0.3 | 0.7828 | 1 Jahr, 3 Monate | 0.6868 | 0.0356 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 12:00:01 | 3.83 | 3.9 | 1.83 | 22.0 | 21.13 | 58.43 | 1.01 | 2.8455 | 1.0502 | 5 Monate, 16 Tage | 0.6421 | 0.0414 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 12:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.13 | 58.30 | 0.00 | 0.44 | 0.7042 | 3 Monate, 12 Tage | 0.1619 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 12:00:01 | 8.96 | 8.99 | 0.33 | 540.0 | 469.3 | 39.60 | 7.06 | 1.895 | 1.1504 | 5 Monate, 16 Tage | -0.6309 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 12:00:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.01 | 37.11 | 0.00 | 0.31 | 0.861 | 6 Monate, 16 Tage | -0.2350 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 12:00:01 | 1.47 | 1.49 | 1.36 | 70.0 | 72.01 | 45.81 | 0.82 | 0.6629 | 1.1278 | 8 Monate, 15 Tage | 0.6841 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 12:00:01 | 2.07 | 2.17 | 4.83 | 7.0 | 7.111 | 94.98 | 0.68 | 1.4539 | 1.1057 | 5 Monate, 16 Tage | 0.6992 | 0.0704 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 12:00:01 | 1.08 | 1.09 | 0.93 | 26.0 | 27.12 | 18.01 | 0.00 | 1.075 | 0.9578 | 8 Monate, 14 Tage | -0.3487 | 0.0895 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 12:00:01 | 0.7 | 0.74 | 5.71 | 160.0 | 161.0 | 34.90 | 0.00 | 0.72 | 0.9082 | 5 Monate, 15 Tage | -0.2711 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 12:00:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.2 | 56.02 | 0.00 | 1.21 | 0.9914 | 8 Monate, 15 Tage | 0.6082 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 12:00:01 | 12.2 | 12.35 | 1.23 | 44.0 | 42.0 | 82.17 | 2.25 | 10.0476 | 1.0559 | 8 Monate, 15 Tage | 0.6741 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 12:00:01 | 2.46 | 2.52 | 2.44 | 28.0 | 26.265 | 34.29 | 0.00 | 2.54 | 0.9413 | 8 Monate, 6 Tage | 0.4984 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 12:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.265 | 34.66 | 0.00 | 0.225 | 0.9749 | 5 Monate, 7 Tage | 0.5231 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 12:00:01 | 13.52 | 13.65 | 0.96 | 40.0 | 42.0 | 78.31 | 5.49 | 8.083 | 1.1503 | 8 Monate, 15 Tage | 0.7213 | 0.0112 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 12:00:01 | 2.04 | 2.05 | 0.49 | 210.0 | 206.0 | 25.96 | 0.41 | 1.6475 | 1.0198 | 11 Monate, 13 Tage | -0.4328 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 12:00:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.0 | 65.11 | 0.00 | 2.33 | 0.897 | 11 Monate, 14 Tage | -0.2972 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 12:30:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1076.375 | 32.47 | 2.08 | 0.0746 | 1.2679 | 2 Monate, 19 Tage | 0.9642 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 12:30:01 | 0.3 | 0.31 | 3.33 | 20.0 | 14.158 | 113.71 | 0.00 | 0.295 | 0.7688 | 5 Monate, 16 Tage | 0.5254 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 12:30:01 | 0.124 | 0.131 | 5.65 | 20.0 | 14.158 | 102.28 | 0.00 | 0.124 | 0.7681 | 2 Monate, 19 Tage | 0.3715 | 0.0542 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 12:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.145 | 55.39 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5066 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 12:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 206.0 | 27.18 | 0.00 | 0.975 | 0.9229 | 8 Monate, 15 Tage | -0.2927 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 12:30:01 | 0.86 | 0.88 | 2.33 | 220.0 | 209.15 | 25.25 | 0.00 | 0.85 | 0.9619 | 5 Monate, 16 Tage | -0.3343 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 12:30:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.0 | 31.81 | 0.00 | 0.79 | 0.9919 | 5 Monate, 15 Tage | -0.4056 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 12:30:01 | 5.58 | 0.0 | 0 | 245.0 | 276.9 | 20.83 | 5.30 | 0.2366 | 1.237 | 3 Monate, 11 Tage | 0.9812 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 12:30:01 | 8.72 | 8.8 | 0.92 | 130.0 | 123.34 | 53.68 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3799 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 12:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.26 | 23.12 | 1.35 | 0.0601 | 1.2111 | 3 Monate, 3 Tage | 0.9572 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 12:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.745 | 41.50 | 0.00 | 0.23 | 0.8411 | 2 Monate, 19 Tage | -0.1393 | 0.0722 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 12:30:01 | 3.41 | 3.47 | 1.76 | 180.0 | 152.44 | 79.41 | 0.00 | 3.38 | 0.9199 | 8 Monate, 8 Tage | 0.5763 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 12:30:01 | 0.3 | 0.32 | 6.67 | 10.0 | 7.17 | 114.84 | 0.00 | 0.3 | 0.7828 | 1 Jahr, 3 Monate | 0.6926 | 0.0346 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 12:30:01 | 3.84 | 3.91 | 1.82 | 22.0 | 21.16 | 59.45 | 1.01 | 2.8455 | 1.0502 | 5 Monate, 16 Tage | 0.6426 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 12:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.16 | 58.12 | 0.00 | 0.44 | 0.7042 | 3 Monate, 12 Tage | 0.1612 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 12:30:01 | 8.84 | 8.87 | 0.34 | 540.0 | 471.5 | 39.60 | 7.06 | 1.895 | 1.1504 | 5 Monate, 16 Tage | -0.6258 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 12:30:01 | 0.3 | 0.32 | 6.67 | 68.0 | 72.01 | 37.10 | 0.00 | 0.31 | 0.861 | 6 Monate, 16 Tage | -0.2356 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 12:30:01 | 1.46 | 1.48 | 1.37 | 70.0 | 72.01 | 45.81 | 0.82 | 0.6629 | 1.1278 | 8 Monate, 15 Tage | 0.6836 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 12:30:01 | 2.1 | 2.2 | 4.76 | 7.0 | 7.17 | 94.98 | 0.68 | 1.4539 | 1.1057 | 5 Monate, 16 Tage | 0.7018 | 0.0698 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 12:30:01 | 1.08 | 1.09 | 0.93 | 26.0 | 27.12 | 18.01 | 0.00 | 1.075 | 0.9578 | 8 Monate, 14 Tage | -0.3487 | 0.0895 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 12:30:01 | 0.7 | 0.74 | 5.71 | 160.0 | 161.0 | 34.44 | 0.00 | 0.72 | 0.9082 | 5 Monate, 15 Tage | -0.2689 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 12:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 63.2 | 54.92 | 0.00 | 1.21 | 0.9914 | 8 Monate, 15 Tage | 0.6082 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 12:30:01 | 12.23 | 12.38 | 1.23 | 44.0 | 42.07 | 82.17 | 2.25 | 10.0476 | 1.0559 | 8 Monate, 15 Tage | 0.6735 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 12:30:01 | 2.42 | 2.48 | 2.48 | 28.0 | 26.175 | 34.34 | 0.00 | 2.54 | 0.9413 | 8 Monate, 6 Tage | 0.4937 | 0.0534 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 12:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.175 | 33.82 | 0.00 | 0.225 | 0.9749 | 5 Monate, 7 Tage | 0.5154 | 0.0679 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 12:30:01 | 13.52 | 13.65 | 0.96 | 40.0 | 42.07 | 79.53 | 5.49 | 8.083 | 1.1503 | 8 Monate, 15 Tage | 0.7211 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 12:30:01 | 2.03 | 2.04 | 0.49 | 210.0 | 206.0 | 25.96 | 0.41 | 1.6475 | 1.0198 | 11 Monate, 13 Tage | -0.4326 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 12:30:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.98 | 65.13 | 0.00 | 2.33 | 0.897 | 11 Monate, 14 Tage | -0.2967 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 13:00:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1076.25 | 33.93 | 2.08 | 0.0746 | 1.2679 | 2 Monate, 19 Tage | 0.9577 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 13:00:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.178 | 113.71 | 0.00 | 0.295 | 0.7688 | 5 Monate, 16 Tage | 0.5250 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 13:00:01 | 0.124 | 0.131 | 5.65 | 20.0 | 14.178 | 103.10 | 0.00 | 0.124 | 0.7681 | 2 Monate, 19 Tage | 0.3732 | 0.0539 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 13:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.15 | 55.39 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5064 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 13:00:01 | 0.98 | 1.01 | 3.06 | 190.0 | 205.95 | 27.19 | 0.00 | 0.975 | 0.9229 | 8 Monate, 15 Tage | -0.2915 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 13:00:01 | 0.86 | 0.87 | 1.16 | 220.0 | 209.2 | 25.26 | 0.00 | 0.85 | 0.9619 | 5 Monate, 16 Tage | -0.3329 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 13:00:01 | 0.79 | 0.81 | 2.53 | 110.0 | 111.2 | 30.93 | 0.00 | 0.79 | 0.9919 | 5 Monate, 15 Tage | -0.4104 | 0.0170 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 13:00:01 | 5.49 | 0.0 | 0 | 245.0 | 277.0 | 20.83 | 5.30 | 0.2366 | 1.237 | 3 Monate, 11 Tage | 0.9812 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 13:00:01 | 8.75 | 8.83 | 0.91 | 130.0 | 123.12 | 54.32 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3792 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 13:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.3 | 22.78 | 1.35 | 0.0601 | 1.2111 | 3 Monate, 3 Tage | 0.9584 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 13:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.79 | 42.45 | 0.00 | 0.23 | 0.8411 | 2 Monate, 19 Tage | -0.1384 | 0.0713 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 13:00:01 | 3.41 | 3.47 | 1.76 | 180.0 | 152.16 | 79.43 | 0.00 | 3.38 | 0.9199 | 8 Monate, 8 Tage | 0.5760 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 13:00:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.208 | 114.84 | 0.00 | 0.3 | 0.7828 | 1 Jahr, 3 Monate | 0.6915 | 0.0348 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 13:00:01 | 3.84 | 3.91 | 1.82 | 22.0 | 21.15 | 59.45 | 1.01 | 2.8455 | 1.0502 | 5 Monate, 16 Tage | 0.6425 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 13:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.15 | 58.12 | 0.00 | 0.44 | 0.7042 | 3 Monate, 12 Tage | 0.1612 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 13:00:01 | 8.83 | 8.86 | 0.34 | 540.0 | 473.7 | 39.60 | 7.06 | 1.895 | 1.1504 | 5 Monate, 16 Tage | -0.6258 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 13:00:01 | 0.29 | 0.3 | 3.45 | 68.0 | 72.4 | 37.45 | 0.00 | 0.31 | 0.861 | 6 Monate, 16 Tage | -0.2312 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 13:00:01 | 1.49 | 1.5 | 0.67 | 70.0 | 72.4 | 44.36 | 0.82 | 0.6629 | 1.1278 | 8 Monate, 15 Tage | 0.6900 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 13:00:01 | 2.07 | 2.17 | 4.83 | 7.0 | 7.208 | 94.98 | 0.68 | 1.4539 | 1.1057 | 5 Monate, 16 Tage | 0.6995 | 0.0703 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 13:00:01 | 1.08 | 1.09 | 0.93 | 26.0 | 27.15 | 18.02 | 0.00 | 1.075 | 0.9578 | 8 Monate, 14 Tage | -0.3460 | 0.0891 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 13:00:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.92 | 34.44 | 0.00 | 0.72 | 0.9082 | 5 Monate, 15 Tage | -0.2686 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 13:00:01 | 1.2 | 1.23 | 2.5 | 70.0 | 63.2 | 54.93 | 0.00 | 1.21 | 0.9914 | 8 Monate, 15 Tage | 0.6088 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 13:00:01 | 12.32 | 12.47 | 1.22 | 44.0 | 42.08 | 82.17 | 2.25 | 10.0476 | 1.0559 | 8 Monate, 15 Tage | 0.6755 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 13:00:01 | 2.47 | 2.53 | 2.43 | 28.0 | 26.29 | 34.28 | 0.00 | 2.54 | 0.9413 | 8 Monate, 6 Tage | 0.4990 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 13:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.29 | 34.18 | 0.00 | 0.225 | 0.9749 | 5 Monate, 7 Tage | 0.5264 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 13:00:01 | 13.64 | 13.77 | 0.95 | 40.0 | 42.08 | 79.53 | 5.49 | 8.083 | 1.1503 | 8 Monate, 15 Tage | 0.7230 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 13:00:01 | 2.04 | 2.05 | 0.49 | 210.0 | 205.95 | 25.96 | 0.41 | 1.6475 | 1.0198 | 11 Monate, 13 Tage | -0.4329 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 13:00:01 | 2.24 | 2.39 | 6.7 | 130.0 | 133.34 | 65.11 | 0.00 | 2.33 | 0.897 | 11 Monate, 14 Tage | -0.2971 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 13:30:01 | 2.13 | 2.18 | 2.35 | 850.0 | 1075.5 | 33.93 | 2.08 | 0.0746 | 1.2679 | 2 Monate, 19 Tage | 0.9575 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 13:30:01 | 0.29 | 0.3 | 3.45 | 20.0 | 14.038 | 111.91 | 0.00 | 0.295 | 0.7688 | 5 Monate, 16 Tage | 0.5189 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 13:30:01 | 0.122 | 0.13 | 6.56 | 20.0 | 14.038 | 103.10 | 0.00 | 0.124 | 0.7681 | 2 Monate, 19 Tage | 0.3705 | 0.0540 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 13:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.205 | 55.05 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5067 | 0.0469 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 13:30:01 | 0.98 | 0.99 | 1.02 | 190.0 | 205.85 | 27.18 | 0.00 | 0.975 | 0.9229 | 8 Monate, 15 Tage | -0.2927 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 13:30:01 | 0.85 | 0.86 | 1.18 | 220.0 | 209.5 | 24.92 | 0.00 | 0.85 | 0.9619 | 5 Monate, 16 Tage | -0.3301 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 13:30:01 | 0.78 | 0.8 | 2.56 | 110.0 | 111.2 | 31.81 | 0.00 | 0.79 | 0.9919 | 5 Monate, 15 Tage | -0.4056 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 13:30:01 | 5.55 | 0.0 | 0 | 245.0 | 277.9 | 20.83 | 5.30 | 0.2366 | 1.237 | 3 Monate, 11 Tage | 0.9811 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 13:30:01 | 8.71 | 8.74 | 0.34 | 130.0 | 123.44 | 53.71 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3782 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 13:30:01 | 1.39 | 0.0 | 0 | 70.0 | 77.37 | 22.67 | 1.35 | 0.0601 | 1.2111 | 3 Monate, 3 Tage | 0.9582 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 13:30:01 | 0.2 | 0.22 | 10.0 | 14.0 | 16.82 | 41.57 | 0.00 | 0.23 | 0.8411 | 2 Monate, 19 Tage | -0.1344 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 13:30:01 | 3.42 | 3.48 | 1.75 | 180.0 | 152.44 | 79.39 | 0.00 | 3.38 | 0.9199 | 8 Monate, 8 Tage | 0.5766 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 13:30:01 | 0.29 | 0.3 | 3.45 | 10.0 | 7.154 | 110.35 | 0.00 | 0.3 | 0.7828 | 1 Jahr, 3 Monate | 0.6795 | 0.0369 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 13:30:01 | 3.85 | 3.92 | 1.82 | 22.0 | 21.205 | 58.05 | 1.01 | 2.8455 | 1.0502 | 5 Monate, 16 Tage | 0.6433 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 13:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.205 | 58.12 | 0.00 | 0.44 | 0.7042 | 3 Monate, 12 Tage | 0.1619 | 0.0350 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 13:30:01 | 8.89 | 8.92 | 0.34 | 540.0 | 470.2 | 39.60 | 7.06 | 1.895 | 1.1504 | 5 Monate, 16 Tage | -0.6282 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 13:30:01 | 0.3 | 0.31 | 3.33 | 68.0 | 72.27 | 37.14 | 0.00 | 0.31 | 0.861 | 6 Monate, 16 Tage | -0.2326 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 13:30:01 | 1.48 | 1.49 | 0.68 | 70.0 | 72.27 | 45.81 | 0.82 | 0.6629 | 1.1278 | 8 Monate, 15 Tage | 0.6862 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 13:30:01 | 2.06 | 2.16 | 4.85 | 7.0 | 7.154 | 94.98 | 0.68 | 1.4539 | 1.1057 | 5 Monate, 16 Tage | 0.6978 | 0.0707 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 13:30:01 | 1.11 | 1.12 | 0.9 | 26.0 | 27.07 | 18.25 | 0.00 | 1.075 | 0.9578 | 8 Monate, 14 Tage | -0.3543 | 0.0890 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 13:30:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.82 | 34.89 | 0.00 | 0.72 | 0.9082 | 5 Monate, 15 Tage | -0.2714 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 13:30:01 | 1.2 | 1.23 | 2.5 | 70.0 | 63.44 | 55.99 | 0.00 | 1.21 | 0.9914 | 8 Monate, 15 Tage | 0.6093 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 13:30:01 | 12.5 | 12.61 | 0.88 | 44.0 | 42.41 | 82.17 | 2.25 | 10.0476 | 1.0559 | 8 Monate, 15 Tage | 0.6783 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 13:30:01 | 2.46 | 2.52 | 2.44 | 28.0 | 26.265 | 34.29 | 0.00 | 2.54 | 0.9413 | 8 Monate, 6 Tage | 0.4984 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 13:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.265 | 34.66 | 0.00 | 0.225 | 0.9749 | 5 Monate, 7 Tage | 0.5231 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 13:30:01 | 13.78 | 13.91 | 0.94 | 40.0 | 42.41 | 78.31 | 5.49 | 8.083 | 1.1503 | 8 Monate, 15 Tage | 0.7254 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 13:30:01 | 2.05 | 2.06 | 0.49 | 210.0 | 205.85 | 25.96 | 0.41 | 1.6475 | 1.0198 | 11 Monate, 13 Tage | -0.4322 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 13:30:01 | 2.25 | 2.4 | 6.67 | 130.0 | 133.34 | 65.10 | 0.00 | 2.33 | 0.897 | 11 Monate, 14 Tage | -0.2975 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 14:00:02 | 2.16 | 2.21 | 2.31 | 850.0 | 1078.25 | 33.93 | 2.08 | 0.0746 | 1.2679 | 2 Monate, 19 Tage | 0.9586 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 14:00:02 | 0.29 | 0.3 | 3.45 | 20.0 | 14.128 | 5.65 | 0.00 | 0.295 | 0.7688 | 5 Monate, 16 Tage | 0.5201 | 0.0347 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 14:00:02 | 0.123 | 0.131 | 6.5 | 20.0 | 14.128 | 102.28 | 0.00 | 0.124 | 0.7681 | 2 Monate, 19 Tage | 0.3701 | 0.0543 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 14:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.135 | 55.41 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5057 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 14:00:02 | 0.98 | 0.99 | 1.02 | 190.0 | 206.15 | 27.19 | 0.00 | 0.975 | 0.9229 | 8 Monate, 15 Tage | -0.2906 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 14:00:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.5 | 25.27 | 0.00 | 0.85 | 0.9619 | 5 Monate, 16 Tage | -0.3304 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 14:00:02 | 0.78 | 0.8 | 2.56 | 110.0 | 111.2 | 31.38 | 0.00 | 0.79 | 0.9919 | 5 Monate, 15 Tage | -0.4071 | 0.0167 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 14:00:02 | 5.56 | 0.0 | 0 | 245.0 | 276.55 | 20.83 | 5.30 | 0.2366 | 1.237 | 3 Monate, 11 Tage | 0.9815 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 14:00:02 | 8.73 | 8.76 | 0.34 | 130.0 | 123.3 | 53.68 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3796 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 14:00:02 | 1.4 | 0.0 | 0 | 70.0 | 77.37 | 23.69 | 1.35 | 0.0601 | 1.2111 | 3 Monate, 3 Tage | 0.9560 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 14:00:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.765 | 41.05 | 0.00 | 0.23 | 0.8411 | 2 Monate, 19 Tage | -0.1361 | 0.0718 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 14:00:02 | 3.42 | 3.48 | 1.75 | 180.0 | 152.58 | 79.36 | 0.00 | 3.38 | 0.9199 | 8 Monate, 8 Tage | 0.5771 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 14:00:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.103 | 109.51 | 0.00 | 0.3 | 0.7828 | 1 Jahr, 3 Monate | 0.6781 | 0.0372 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 14:00:02 | 3.83 | 3.9 | 1.83 | 22.0 | 21.135 | 59.45 | 1.01 | 2.8455 | 1.0502 | 5 Monate, 16 Tage | 0.6418 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 14:00:02 | 0.44 | 0.46 | 4.55 | 33.0 | 21.135 | 58.30 | 0.00 | 0.44 | 0.7042 | 3 Monate, 12 Tage | 0.1616 | 0.0349 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 14:00:02 | 8.82 | 8.85 | 0.34 | 540.0 | 471.3 | 39.60 | 7.06 | 1.895 | 1.1504 | 5 Monate, 16 Tage | -0.6253 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 14:00:02 | 0.29 | 0.3 | 3.45 | 68.0 | 72.48 | 37.17 | 0.00 | 0.31 | 0.861 | 6 Monate, 16 Tage | -0.2305 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 14:00:02 | 1.49 | 1.5 | 0.67 | 70.0 | 72.48 | 45.81 | 0.82 | 0.6629 | 1.1278 | 8 Monate, 15 Tage | 0.6878 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 14:00:02 | 2.07 | 2.17 | 4.83 | 7.0 | 7.103 | 94.98 | 0.68 | 1.4539 | 1.1057 | 5 Monate, 16 Tage | 0.6991 | 0.0704 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 14:00:02 | 1.1 | 1.11 | 0.91 | 26.0 | 27.08 | 18.26 | 0.00 | 1.075 | 0.9578 | 8 Monate, 14 Tage | -0.3534 | 0.0888 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 14:00:02 | 0.7 | 0.74 | 5.71 | 160.0 | 161.28 | 34.89 | 0.00 | 0.72 | 0.9082 | 5 Monate, 15 Tage | -0.2717 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 14:00:02 | 1.2 | 1.23 | 2.5 | 70.0 | 63.44 | 55.98 | 0.00 | 1.21 | 0.9914 | 8 Monate, 15 Tage | 0.6095 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 14:00:02 | 12.45 | 12.56 | 0.88 | 44.0 | 42.44 | 82.17 | 2.25 | 10.0476 | 1.0559 | 8 Monate, 15 Tage | 0.6782 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 14:00:02 | 2.5 | 2.56 | 2.4 | 28.0 | 26.35 | 34.24 | 0.00 | 2.54 | 0.9413 | 8 Monate, 6 Tage | 0.5030 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 14:00:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.35 | 33.72 | 0.00 | 0.225 | 0.9749 | 5 Monate, 7 Tage | 0.5272 | 0.0675 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 14:00:02 | 13.8 | 13.93 | 0.94 | 40.0 | 42.44 | 79.53 | 5.49 | 8.083 | 1.1503 | 8 Monate, 15 Tage | 0.7256 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 14:00:02 | 2.03 | 2.04 | 0.49 | 210.0 | 206.15 | 25.96 | 0.41 | 1.6475 | 1.0198 | 11 Monate, 13 Tage | -0.4307 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 14:00:02 | 2.25 | 2.4 | 6.67 | 130.0 | 133.1 | 64.10 | 0.00 | 2.33 | 0.897 | 11 Monate, 14 Tage | -0.2976 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 14:30:02 | 2.11 | 2.16 | 2.37 | 850.0 | 1073.25 | 33.93 | 2.08 | 0.0746 | 1.2679 | 2 Monate, 19 Tage | 0.9554 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 14:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 14.16 | 111.91 | 0.00 | 0.295 | 0.7688 | 5 Monate, 16 Tage | 0.5206 | 0.0346 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 14:30:02 | 0.123 | 0.131 | 6.5 | 20.0 | 14.16 | 9.66 | 0.00 | 0.124 | 0.7681 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 14:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.215 | 54.65 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5084 | 0.0471 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 14:30:02 | 0.96 | 0.97 | 1.04 | 190.0 | 206.5 | 27.21 | 0.00 | 0.975 | 0.9229 | 8 Monate, 15 Tage | -0.2886 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 14:30:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.45 | 0.00 | 0.00 | 0.85 | 0.9619 | 5 Monate, 16 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 14:30:02 | 0.76 | 0.78 | 2.63 | 110.0 | 111.8 | 31.88 | 0.00 | 0.79 | 0.9919 | 5 Monate, 15 Tage | -0.3967 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 14:30:02 | 5.52 | 0.0 | 0 | 245.0 | 277.1 | 21.04 | 5.30 | 0.2366 | 1.237 | 3 Monate, 11 Tage | 0.9795 | 0.0014 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 14:30:02 | 8.81 | 8.84 | 0.34 | 130.0 | 122.86 | 53.66 | 0.00 | 8.88 | 0.9642 | 2 Monate, 19 Tage | -0.3814 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 14:30:02 | 1.41 | 0.0 | 0 | 70.0 | 77.37 | 23.69 | 1.35 | 0.0601 | 1.2111 | 3 Monate, 3 Tage | 0.9532 | 0.0091 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 14:30:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.72 | 41.24 | 0.00 | 0.23 | 0.8411 | 2 Monate, 19 Tage | -0.1406 | 0.0733 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 14:30:02 | 3.43 | 3.49 | 1.75 | 180.0 | 152.26 | 79.36 | 0.00 | 3.38 | 0.9199 | 8 Monate, 8 Tage | 0.5770 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 14:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | 7.188 | 109.51 | 0.00 | 0.3 | 0.7828 | 1 Jahr, 3 Monate | 0.6782 | 0.0372 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 14:30:02 | 3.87 | 3.94 | 1.81 | 22.0 | 21.215 | 59.45 | 1.01 | 2.8455 | 1.0502 | 5 Monate, 16 Tage | 0.6448 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 14:30:02 | 0.45 | 0.47 | 4.44 | 33.0 | 21.215 | 58.30 | 0.00 | 0.44 | 0.7042 | 3 Monate, 12 Tage | 0.1642 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 14:30:02 | 8.78 | 8.81 | 0.34 | 540.0 | 472.8 | 39.60 | 7.06 | 1.895 | 1.1504 | 5 Monate, 16 Tage | -0.6226 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 14:30:02 | 0.29 | 0.3 | 3.45 | 68.0 | 72.44 | 36.64 | 0.00 | 0.31 | 0.861 | 6 Monate, 16 Tage | -0.2268 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 14:30:02 | 1.5 | 1.51 | 0.67 | 70.0 | 72.44 | 45.81 | 0.82 | 0.6629 | 1.1278 | 8 Monate, 15 Tage | 0.6892 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 14:30:02 | 2.08 | 2.18 | 4.81 | 7.0 | 7.188 | 94.98 | 0.68 | 1.4539 | 1.1057 | 5 Monate, 16 Tage | 0.6998 | 0.0702 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 14:30:02 | 1.11 | 1.12 | 0.9 | 26.0 | 27.06 | 18.25 | 0.00 | 1.075 | 0.9578 | 8 Monate, 14 Tage | -0.3552 | 0.0891 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 14:30:02 | 0.7 | 0.74 | 5.71 | 160.0 | 160.68 | 34.88 | 0.00 | 0.72 | 0.9082 | 5 Monate, 15 Tage | -0.2725 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 14:30:02 | 1.2 | 1.23 | 2.5 | 70.0 | 63.44 | 54.92 | 0.00 | 1.21 | 0.9914 | 8 Monate, 15 Tage | 0.6091 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 14:30:02 | 12.48 | 12.59 | 0.88 | 44.0 | 42.3 | 82.17 | 2.25 | 10.0476 | 1.0559 | 8 Monate, 15 Tage | 0.6779 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 14:30:02 | 2.52 | 2.58 | 2.38 | 28.0 | 26.395 | 34.21 | 0.00 | 2.54 | 0.9413 | 8 Monate, 6 Tage | 0.5052 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 14:30:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.395 | 35.02 | 0.00 | 0.225 | 0.9749 | 5 Monate, 7 Tage | 0.5325 | 0.0648 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 14:30:02 | 13.86 | 13.99 | 0.94 | 40.0 | 42.3 | 79.53 | 5.49 | 8.083 | 1.1503 | 8 Monate, 15 Tage | 0.7254 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 14:30:02 | 2.02 | 2.03 | 0.5 | 210.0 | 206.5 | 25.96 | 0.41 | 1.6475 | 1.0198 | 11 Monate, 13 Tage | -0.4295 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 14:30:02 | 2.25 | 2.4 | 6.67 | 130.0 | 131.58 | 64.08 | 0.00 | 2.33 | 0.897 | 11 Monate, 14 Tage | -0.2988 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 15:00:02 | 2.11 | 2.16 | 2.37 | 850.0 | 1072.85 | 33.93 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9549 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 15:00:02 | 0.3 | 0.31 | 3.33 | 20.0 | 14.188 | 110.11 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5172 | 0.0351 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 15:00:02 | 0.125 | 0.131 | 4.8 | 20.0 | 14.188 | 102.28 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.3725 | 0.0542 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 15:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.12 | 56.23 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5071 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 15:00:02 | 0.95 | 0.96 | 1.05 | 190.0 | 206.7 | 27.04 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2857 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 15:00:02 | 0.85 | 0.86 | 1.18 | 220.0 | 209.4 | 24.92 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3312 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 15:00:02 | 0.76 | 0.78 | 2.63 | 110.0 | 111.8 | 32.30 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3961 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 15:00:02 | 5.57 | 0.0 | 0 | 245.0 | 277.8 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9814 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 15:00:02 | 8.86 | 8.89 | 0.34 | 130.0 | 122.92 | 53.62 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3840 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 15:00:02 | 1.4 | 0.0 | 0 | 70.0 | 77.3 | 23.69 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9522 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 15:00:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.725 | 41.49 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1405 | 0.0728 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 15:00:02 | 3.4 | 3.46 | 1.76 | 180.0 | 152.18 | 78.23 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.5732 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 15:00:02 | 0.3 | 0.31 | 3.33 | 10.0 | 7.203 | 112.97 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6876 | 0.0355 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 15:00:02 | 3.82 | 3.89 | 1.83 | 22.0 | 21.145 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6411 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 15:00:02 | 0.44 | 0.46 | 4.55 | 33.0 | 21.145 | 57.75 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1584 | 0.0348 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 15:00:02 | 8.87 | 8.9 | 0.34 | 540.0 | 470.4 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6270 | 0.0030 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 15:00:02 | 0.29 | 0.3 | 3.45 | 68.0 | 72.52 | 36.63 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2277 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 15:00:02 | 1.49 | 1.5 | 0.67 | 70.0 | 72.52 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6884 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 15:00:02 | 2.09 | 2.19 | 4.78 | 7.0 | 7.203 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7008 | 0.0700 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 15:00:02 | 1.1 | 1.11 | 0.91 | 26.0 | 27.07 | 18.25 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3543 | 0.0890 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 15:00:02 | 0.7 | 0.74 | 5.71 | 160.0 | 161.28 | 34.89 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2716 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 15:00:02 | 1.2 | 1.23 | 2.5 | 70.0 | 63.44 | 55.98 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6097 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 15:00:02 | 12.45 | 12.56 | 0.88 | 44.0 | 42.26 | 82.17 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6771 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 15:00:02 | 2.51 | 2.57 | 2.39 | 28.0 | 26.34 | 34.24 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5031 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 15:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.34 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5271 | 0.0675 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 15:00:02 | 13.78 | 13.91 | 0.94 | 40.0 | 42.26 | 79.53 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7246 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 15:00:02 | 2.0 | 2.01 | 0.5 | 210.0 | 206.7 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4258 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 15:00:02 | 2.25 | 2.4 | 6.67 | 130.0 | 131.58 | 64.07 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2989 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 15:30:02 | 2.12 | 2.17 | 2.36 | 850.0 | 1073.475 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9508 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 15:30:02 | 0.29 | 0.3 | 3.45 | 20.0 | 14.188 | 111.91 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5189 | 0.0349 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 15:30:02 | 0.123 | 0.131 | 6.5 | 20.0 | 14.188 | 9.66 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 15:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.125 | 56.29 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5045 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 15:30:02 | 0.95 | 0.96 | 1.05 | 190.0 | 206.65 | 27.04 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2855 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 15:30:02 | 0.85 | 0.87 | 2.35 | 220.0 | 209.85 | 24.92 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3301 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 15:30:02 | 0.76 | 0.78 | 2.63 | 110.0 | 111.8 | 31.86 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3991 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 15:30:02 | 5.65 | 0.0 | 0 | 245.0 | 278.0 | 21.04 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9816 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 15:30:02 | 8.94 | 9.03 | 1.01 | 130.0 | 122.74 | 53.58 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3866 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 15:30:02 | 1.42 | 0.0 | 0 | 70.0 | 77.3 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9483 | 0.0095 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 15:30:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.68 | 41.67 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1453 | 0.0743 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 15:30:02 | 3.35 | 3.41 | 1.79 | 180.0 | 152.4 | 78.26 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.5730 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 15:30:02 | 0.29 | 0.31 | 6.9 | 10.0 | 7.116 | 111.10 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6805 | 0.0367 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 15:30:02 | 3.81 | 3.92 | 2.89 | 22.0 | 21.125 | 59.45 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6409 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 15:30:02 | 0.42 | 0.48 | 14.29 | 33.0 | 21.125 | 58.45 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1616 | 0.0348 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 15:30:02 | 8.82 | 8.85 | 0.34 | 540.0 | 471.2 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6245 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 15:30:02 | 0.29 | 0.31 | 6.9 | 68.0 | 72.54 | 36.64 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2303 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 15:30:02 | 1.49 | 1.51 | 1.34 | 70.0 | 72.54 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6905 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 15:30:02 | 2.05 | 2.15 | 4.88 | 7.0 | 7.116 | 96.51 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.6975 | 0.0687 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 15:30:02 | 1.08 | 1.09 | 0.93 | 26.0 | 27.09 | 18.01 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3496 | 0.0896 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 15:30:02 | 0.71 | 0.75 | 5.63 | 160.0 | 161.06 | 34.38 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2753 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 15:30:02 | 1.21 | 1.25 | 3.31 | 70.0 | 63.44 | 54.85 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6116 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 15:30:02 | 12.37 | 12.49 | 0.97 | 44.0 | 41.9 | 82.17 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6758 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 15:30:02 | 2.47 | 2.53 | 2.43 | 28.0 | 26.295 | 34.27 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5003 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 15:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.295 | 34.19 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5251 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 15:30:02 | 13.7 | 13.74 | 0.29 | 40.0 | 42.2 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7224 | 0.0112 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 15:30:02 | 2.0 | 2.01 | 0.5 | 210.0 | 206.75 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4265 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 15:30:02 | 2.23 | 2.43 | 8.97 | 130.0 | 131.58 | 64.06 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2991 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 16:00:01 | 2.07 | 2.12 | 2.42 | 850.0 | 1068.625 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9471 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 16:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.598 | 105.84 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5190 | 0.0359 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 16:00:01 | 0.142 | 0.144 | 1.41 | 20.0 | 14.598 | 5.68 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 16:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.495 | 54.30 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5222 | 0.0467 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 16:00:01 | 0.95 | 0.96 | 1.05 | 190.0 | 206.95 | 27.04 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2854 | 0.0072 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 16:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 208.3 | 24.46 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3398 | 0.0099 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 16:00:01 | 0.76 | 0.78 | 2.63 | 110.0 | 111.8 | 31.88 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3967 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 16:00:01 | 5.6 | 0.0 | 0 | 245.0 | 277.75 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9821 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 16:00:01 | 8.88 | 8.91 | 0.34 | 130.0 | 122.86 | 54.24 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3842 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 16:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.13 | 26.94 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9294 | 0.0112 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 16:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.735 | 42.18 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1436 | 0.0726 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 16:00:01 | 3.58 | 3.61 | 0.84 | 180.0 | 155.14 | 78.79 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.5857 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 16:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.329 | 107.82 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6805 | 0.0368 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 16:00:01 | 4.07 | 4.09 | 0.49 | 22.0 | 21.495 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6593 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 16:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.495 | 56.84 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1688 | 0.0361 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 16:00:01 | 8.65 | 8.68 | 0.35 | 540.0 | 474.3 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6163 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 16:00:01 | 0.28 | 0.29 | 3.57 | 68.0 | 72.88 | 37.27 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2226 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 16:00:01 | 1.52 | 1.53 | 0.66 | 70.0 | 72.88 | 43.33 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6987 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 16:00:01 | 2.23 | 2.33 | 4.48 | 7.0 | 7.329 | 89.14 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7089 | 0.0724 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 16:00:01 | 1.08 | 1.09 | 0.93 | 26.0 | 27.12 | 18.01 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3491 | 0.0896 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 16:00:01 | 0.69 | 0.7 | 1.45 | 160.0 | 161.22 | 34.46 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2672 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 16:00:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.86 | 54.93 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6087 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 16:00:01 | 12.34 | 12.38 | 0.32 | 44.0 | 42.0 | 80.85 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6721 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 16:00:01 | 2.47 | 2.53 | 2.43 | 28.0 | 26.275 | 34.28 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.4991 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 16:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.275 | 34.65 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5241 | 0.0659 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 16:00:01 | 13.75 | 13.79 | 0.29 | 40.0 | 42.0 | 82.17 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7219 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 16:00:01 | 2.0 | 2.01 | 0.5 | 210.0 | 206.95 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4262 | 0.0075 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 16:00:01 | 2.22 | 2.28 | 2.7 | 130.0 | 133.9 | 65.20 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2949 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 16:30:01 | 2.14 | 2.19 | 2.34 | 850.0 | 1075.75 | 33.93 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9635 | 0.0005 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 16:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.6 | 113.71 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5401 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 16:30:01 | 0.14 | 0.142 | 1.43 | 20.0 | 14.6 | 101.47 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.3930 | 0.0541 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 16:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.71 | 54.06 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5323 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 16:30:01 | 0.93 | 0.94 | 1.08 | 190.0 | 207.85 | 27.27 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2800 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 16:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 209.05 | 24.91 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3328 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 16:30:01 | 0.76 | 0.78 | 2.63 | 110.0 | 111.8 | 31.46 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3956 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 16:30:01 | 5.65 | 0.0 | 0 | 245.0 | 277.95 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9827 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 16:30:01 | 8.65 | 8.68 | 0.35 | 130.0 | 123.4 | 53.74 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3762 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 16:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.14 | 26.94 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9310 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 16:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.765 | 42.19 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1428 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 16:30:01 | 3.53 | 3.56 | 0.85 | 180.0 | 154.2 | 77.76 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.5805 | 0.0035 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 16:30:01 | 0.3 | 0.31 | 3.33 | 10.0 | 7.393 | 112.97 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6942 | 0.0343 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 16:30:01 | 4.21 | 4.23 | 0.48 | 22.0 | 21.69 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6675 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 16:30:01 | 0.5 | 0.52 | 4.0 | 33.0 | 21.69 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1758 | 0.0369 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 16:30:01 | 8.52 | 8.55 | 0.35 | 540.0 | 475.9 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6113 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 16:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.47 | 3.63 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 16:30:01 | 1.57 | 1.58 | 0.64 | 70.0 | 73.47 | 44.36 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.7038 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 16:30:01 | 2.21 | 2.31 | 4.52 | 7.0 | 7.393 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7146 | 0.0667 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 16:30:01 | 1.09 | 1.1 | 0.92 | 26.0 | 27.1 | 18.00 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3516 | 0.0886 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 16:30:01 | 0.68 | 0.69 | 1.47 | 160.0 | 161.28 | 34.95 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2663 | 0.0080 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 16:30:01 | 1.21 | 1.23 | 1.65 | 70.0 | 63.86 | 54.83 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6123 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 16:30:01 | 13.3 | 13.34 | 0.3 | 44.0 | 43.51 | 82.17 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6926 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 16:30:01 | 2.49 | 2.55 | 2.41 | 28.0 | 26.34 | 34.25 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5024 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 16:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.34 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5266 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 16:30:01 | 14.75 | 14.8 | 0.34 | 40.0 | 43.57 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7392 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 16:30:01 | 1.95 | 1.96 | 0.51 | 210.0 | 207.75 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4189 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 16:30:01 | 2.21 | 2.27 | 2.71 | 130.0 | 133.94 | 63.29 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2940 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 17:00:01 | 2.08 | 2.13 | 2.4 | 850.0 | 1069.8 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9473 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 17:00:01 | 0.31 | 0.32 | 3.23 | 20.0 | 14.606 | 113.71 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5418 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 17:00:01 | 0.141 | 0.143 | 1.42 | 20.0 | 14.606 | 100.65 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.3936 | 0.0544 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 17:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.65 | 54.11 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5347 | 0.0446 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 17:00:01 | 0.92 | 0.93 | 1.09 | 190.0 | 207.95 | 27.28 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2781 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 17:00:01 | 0.87 | 0.88 | 1.15 | 220.0 | 208.5 | 24.71 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3386 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 17:00:01 | 0.77 | 0.79 | 2.6 | 110.0 | 111.8 | 31.41 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4030 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 17:00:01 | 5.62 | 0.0 | 0 | 245.0 | 278.15 | 21.04 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9816 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 17:00:01 | 8.76 | 8.79 | 0.34 | 130.0 | 123.16 | 53.68 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3801 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 17:00:01 | 1.39 | 0.0 | 0 | 70.0 | 77.24 | 26.94 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9277 | 0.0115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 17:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.7 | 41.92 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1453 | 0.0738 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 17:00:01 | 3.68 | 3.71 | 0.82 | 180.0 | 156.62 | 78.44 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.5911 | 0.0034 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 17:00:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.347 | 111.10 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6919 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 17:00:01 | 4.15 | 4.17 | 0.48 | 22.0 | 21.65 | 57.28 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6663 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 17:00:01 | 0.49 | 0.51 | 4.08 | 33.0 | 21.65 | 56.48 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1731 | 0.0367 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 17:00:01 | 8.58 | 8.61 | 0.35 | 540.0 | 474.2 | 38.61 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6213 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 17:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.54 | 3.63 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 17:00:01 | 1.57 | 1.58 | 0.64 | 70.0 | 73.54 | 43.33 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.7049 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 17:00:01 | 2.26 | 2.36 | 4.42 | 7.0 | 7.347 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7183 | 0.0659 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 17:00:01 | 1.07 | 1.08 | 0.93 | 26.0 | 27.16 | 18.02 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3451 | 0.0890 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 17:00:01 | 0.69 | 0.7 | 1.45 | 160.0 | 160.54 | 33.95 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2710 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 17:00:01 | 1.22 | 1.24 | 1.64 | 70.0 | 63.86 | 54.13 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6127 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 17:00:01 | 12.74 | 12.78 | 0.31 | 44.0 | 42.91 | 80.85 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6834 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 17:00:01 | 2.49 | 2.55 | 2.41 | 28.0 | 26.325 | 34.24 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5030 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 17:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.325 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5274 | 0.0675 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 17:00:01 | 14.29 | 14.31 | 0.14 | 40.0 | 42.91 | 79.53 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7316 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 17:00:01 | 1.95 | 1.96 | 0.51 | 210.0 | 207.95 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4172 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 17:00:01 | 2.18 | 2.24 | 2.75 | 130.0 | 133.98 | 63.37 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2919 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 17:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.5 | 33.93 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9522 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 17:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.65 | 111.91 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5396 | 0.0333 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 17:30:01 | 0.143 | 0.145 | 1.4 | 20.0 | 14.65 | 103.92 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4051 | 0.0529 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 17:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.575 | 55.67 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5285 | 0.0454 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 17:30:01 | 0.92 | 0.95 | 3.26 | 190.0 | 208.2 | 27.67 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2759 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 17:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 208.2 | 24.70 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3387 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 17:30:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.6 | 31.86 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3958 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 17:30:01 | 5.64 | 0.0 | 0 | 245.0 | 277.95 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9826 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 17:30:01 | 8.72 | 8.75 | 0.34 | 130.0 | 123.2 | 53.70 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3789 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 17:30:01 | 1.39 | 0.0 | 0 | 70.0 | 76.92 | 26.94 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9274 | 0.0115 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 17:30:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.67 | 42.35 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1489 | 0.0744 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 17:30:01 | 3.91 | 3.94 | 0.77 | 180.0 | 159.78 | 78.87 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6048 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 17:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.499 | 104.44 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6774 | 0.0375 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 17:30:01 | 4.1 | 4.12 | 0.49 | 22.0 | 21.575 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6617 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 17:30:01 | 0.49 | 0.51 | 4.08 | 33.0 | 21.575 | 56.84 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1711 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 17:30:01 | 8.61 | 8.64 | 0.35 | 540.0 | 473.3 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6183 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 17:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.43 | 3.63 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 17:30:01 | 1.56 | 1.57 | 0.64 | 70.0 | 73.43 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.7012 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 17:30:01 | 2.28 | 2.38 | 4.39 | 7.0 | 7.499 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7209 | 0.0653 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 17:30:01 | 1.06 | 1.07 | 0.94 | 26.0 | 27.16 | 18.02 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3442 | 0.0889 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 17:30:01 | 0.69 | 0.7 | 1.45 | 160.0 | 160.6 | 33.95 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2707 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 17:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.86 | 55.93 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6112 | 0.0118 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 17:30:01 | 12.8 | 12.84 | 0.31 | 44.0 | 42.91 | 80.85 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6847 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 17:30:01 | 2.52 | 2.62 | 3.97 | 28.0 | 26.395 | 34.22 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5059 | 0.0524 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 17:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.395 | 33.69 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5301 | 0.0674 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 17:30:01 | 14.25 | 14.27 | 0.14 | 40.0 | 42.91 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7326 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 17:30:01 | 1.95 | 1.96 | 0.51 | 210.0 | 208.2 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4166 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 17:30:01 | 2.19 | 2.25 | 2.74 | 130.0 | 133.92 | 63.34 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2927 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 18:00:02 | 2.08 | 2.13 | 2.4 | 850.0 | 1069.75 | 38.58 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9324 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 18:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.612 | 113.71 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5413 | 0.0329 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 18:00:02 | 0.143 | 0.145 | 1.4 | 20.0 | 14.612 | 105.55 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4059 | 0.0523 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 18:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.6 | 54.82 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5292 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 18:00:02 | 0.9 | 0.92 | 2.22 | 190.0 | 208.45 | 27.32 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2739 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 18:00:02 | 0.86 | 0.87 | 1.16 | 220.0 | 208.4 | 24.88 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3387 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 18:00:02 | 0.76 | 0.79 | 3.95 | 110.0 | 111.9 | 31.86 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3991 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 18:00:02 | 5.64 | 0.0 | 0 | 245.0 | 278.0 | 21.04 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9819 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 18:00:02 | 8.54 | 8.57 | 0.35 | 130.0 | 123.42 | 53.11 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3764 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 18:00:02 | 1.39 | 0.0 | 0 | 70.0 | 76.99 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9448 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 18:00:02 | 0.23 | 0.28 | 21.74 | 14.0 | 16.6 | 41.85 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1497 | 0.0757 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 18:00:02 | 3.92 | 3.95 | 0.77 | 180.0 | 160.3 | 78.28 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6042 | 0.0033 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 18:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.439 | 104.44 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6771 | 0.0375 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 18:00:02 | 4.11 | 4.13 | 0.49 | 22.0 | 21.625 | 57.28 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6636 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 18:00:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.625 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1716 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 18:00:02 | 8.68 | 8.84 | 1.84 | 540.0 | 472.9 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6209 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 18:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.23 | 3.62 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 18:00:02 | 1.55 | 1.56 | 0.65 | 70.0 | 73.23 | 47.87 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6958 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 18:00:02 | 2.28 | 2.38 | 4.39 | 7.0 | 7.439 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7210 | 0.0652 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 18:00:02 | 1.08 | 1.12 | 3.7 | 26.0 | 27.15 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3485 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 18:00:02 | 0.7 | 0.71 | 1.43 | 160.0 | 160.4 | 34.40 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2729 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 18:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.86 | 55.95 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6107 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 18:00:02 | 13.08 | 13.12 | 0.31 | 44.0 | 43.38 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6890 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 18:00:02 | 2.45 | 2.55 | 4.08 | 28.0 | 26.36 | 34.25 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5022 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 18:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.36 | 33.73 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5264 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 18:00:02 | 14.58 | 14.6 | 0.14 | 40.0 | 43.38 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7378 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 18:00:02 | 1.93 | 1.96 | 1.55 | 210.0 | 208.45 | 26.31 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4127 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 18:00:02 | 2.19 | 2.25 | 2.74 | 130.0 | 133.92 | 63.36 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2920 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 18:30:02 | 2.11 | 2.16 | 2.37 | 850.0 | 1074.0 | 33.93 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9556 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 18:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.618 | 111.91 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5410 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 18:30:02 | 0.146 | 0.148 | 1.37 | 20.0 | 14.618 | 102.28 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4034 | 0.0535 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 18:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.575 | 54.83 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5291 | 0.0460 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 18:30:02 | 0.91 | 0.93 | 2.2 | 190.0 | 208.2 | 27.30 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2762 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 18:30:02 | 0.87 | 0.88 | 1.15 | 220.0 | 208.05 | 24.87 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3410 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 18:30:02 | 0.78 | 0.81 | 3.85 | 110.0 | 111.3 | 31.80 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4073 | 0.0165 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 18:30:02 | 5.61 | 0.0 | 0 | 245.0 | 277.5 | 21.04 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9815 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 18:30:02 | 8.5 | 8.53 | 0.35 | 130.0 | 123.48 | 53.13 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3750 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 18:30:02 | 1.38 | 0.0 | 0 | 70.0 | 76.86 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9435 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 18:30:02 | 0.23 | 0.28 | 21.74 | 14.0 | 16.615 | 41.85 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1499 | 0.0758 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 18:30:02 | 4.09 | 4.12 | 0.73 | 180.0 | 162.5 | 79.57 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6164 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 18:30:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.501 | 109.51 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6918 | 0.0348 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 18:30:02 | 4.11 | 4.13 | 0.49 | 22.0 | 21.575 | 57.28 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6633 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 18:30:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.575 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1715 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 18:30:02 | 8.57 | 8.73 | 1.87 | 540.0 | 473.8 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6162 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 18:30:02 | 0.28 | 0.29 | 3.57 | 68.0 | 73.05 | 3.62 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 18:30:02 | 1.54 | 1.55 | 0.65 | 70.0 | 73.05 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6973 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 18:30:02 | 2.32 | 2.42 | 4.31 | 7.0 | 7.501 | 91.93 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7246 | 0.0665 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 18:30:02 | 1.08 | 1.12 | 3.7 | 26.0 | 27.15 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3480 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 18:30:02 | 0.72 | 0.73 | 1.39 | 160.0 | 160.0 | 34.33 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2803 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 18:30:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.86 | 54.92 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6094 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 18:30:02 | 13.04 | 13.08 | 0.31 | 44.0 | 43.45 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6890 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 18:30:02 | 2.45 | 2.55 | 4.08 | 28.0 | 26.355 | 34.25 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5021 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 18:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.355 | 33.73 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5262 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 18:30:02 | 14.53 | 14.55 | 0.14 | 40.0 | 43.45 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7379 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 18:30:02 | 1.94 | 1.97 | 1.55 | 210.0 | 208.2 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4151 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 18:30:02 | 2.17 | 2.23 | 2.76 | 130.0 | 133.92 | 63.42 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2906 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 19:00:02 | 2.06 | 2.11 | 2.42 | 850.0 | 1066.25 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9470 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 19:00:02 | 0.31 | 0.32 | 3.23 | 20.0 | 14.644 | 113.71 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5403 | 0.0330 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 19:00:02 | 0.142 | 0.144 | 1.41 | 20.0 | 14.644 | 104.73 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4021 | 0.0527 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 19:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.62 | 54.48 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5297 | 0.0462 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 19:00:02 | 0.91 | 0.93 | 2.2 | 190.0 | 208.35 | 27.11 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2764 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 19:00:02 | 0.87 | 0.88 | 1.15 | 220.0 | 208.15 | 24.87 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3408 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 19:00:02 | 0.77 | 0.8 | 3.9 | 110.0 | 111.6 | 31.83 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4032 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 19:00:02 | 5.66 | 0.0 | 0 | 245.0 | 278.1 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9828 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 19:00:02 | 8.6 | 8.63 | 0.35 | 130.0 | 123.36 | 53.10 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3767 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 19:00:02 | 1.39 | 0.0 | 0 | 70.0 | 76.95 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9447 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 19:00:02 | 0.23 | 0.28 | 21.74 | 14.0 | 16.645 | 42.10 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1499 | 0.0753 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 19:00:02 | 4.09 | 4.12 | 0.73 | 180.0 | 162.3 | 78.30 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6139 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 19:00:02 | 0.31 | 0.32 | 3.23 | 10.0 | 7.437 | 111.10 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6928 | 0.0346 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 19:00:02 | 4.15 | 4.17 | 0.48 | 22.0 | 21.62 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6644 | 0.0397 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 19:00:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.62 | 56.29 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1704 | 0.0365 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 19:00:02 | 8.63 | 8.79 | 1.85 | 540.0 | 474.3 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6163 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 19:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.11 | 3.62 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 19:00:02 | 1.54 | 1.55 | 0.65 | 70.0 | 73.11 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6974 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 19:00:02 | 2.27 | 2.37 | 4.41 | 7.0 | 7.445 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7202 | 0.0654 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 19:00:02 | 1.08 | 1.12 | 3.7 | 26.0 | 27.12 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3493 | 0.0883 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 19:00:02 | 0.72 | 0.73 | 1.39 | 160.0 | 160.0 | 34.34 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2796 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 19:00:02 | 1.2 | 1.22 | 1.67 | 70.0 | 63.86 | 54.89 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6101 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 19:00:02 | 12.94 | 12.98 | 0.31 | 44.0 | 43.18 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6867 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 19:00:02 | 2.48 | 2.58 | 4.03 | 28.0 | 26.345 | 34.24 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5025 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 19:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.345 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5267 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 19:00:02 | 14.4 | 14.42 | 0.14 | 40.0 | 43.18 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7357 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 19:00:02 | 1.95 | 1.98 | 1.54 | 210.0 | 208.35 | 26.31 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4162 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 19:00:02 | 2.16 | 2.22 | 2.78 | 130.0 | 134.28 | 63.48 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2890 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 19:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.2 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9455 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 19:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.456 | 110.11 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5328 | 0.0340 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 19:30:01 | 0.143 | 0.145 | 1.4 | 20.0 | 14.456 | 103.92 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4013 | 0.0530 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 19:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.675 | 54.47 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5305 | 0.0462 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 19:30:01 | 0.92 | 0.94 | 2.17 | 190.0 | 208.1 | 26.91 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2789 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 19:30:01 | 0.87 | 0.88 | 1.15 | 220.0 | 208.0 | 25.21 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3421 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 19:30:01 | 0.77 | 0.8 | 3.9 | 110.0 | 111.0 | 31.83 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4023 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 19:30:01 | 5.64 | 0.0 | 0 | 245.0 | 277.85 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9826 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 19:30:01 | 8.61 | 8.64 | 0.35 | 130.0 | 123.28 | 53.09 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3778 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 19:30:01 | 1.38 | 0.0 | 0 | 70.0 | 76.92 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9438 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 19:30:01 | 0.23 | 0.28 | 21.74 | 14.0 | 16.66 | 41.86 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1490 | 0.0754 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 19:30:01 | 4.05 | 4.08 | 0.74 | 180.0 | 161.92 | 78.42 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6120 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 19:30:01 | 0.31 | 0.32 | 3.23 | 10.0 | 7.447 | 104.44 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6906 | 0.0350 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 19:30:01 | 4.16 | 4.18 | 0.48 | 22.0 | 21.675 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6651 | 0.0396 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 19:30:01 | 0.49 | 0.51 | 4.08 | 33.0 | 21.675 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1731 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 19:30:01 | 8.54 | 8.7 | 1.87 | 540.0 | 474.1 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6139 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 19:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.11 | 36.20 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2151 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 19:30:01 | 1.54 | 1.55 | 0.65 | 70.0 | 73.11 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6973 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 19:30:01 | 2.3 | 2.4 | 4.35 | 7.0 | 7.447 | 91.93 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7222 | 0.0671 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 19:30:01 | 1.08 | 1.12 | 3.7 | 26.0 | 27.12 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3489 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 19:30:01 | 0.73 | 0.74 | 1.37 | 160.0 | 159.88 | 34.33 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2806 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 19:30:01 | 1.2 | 1.22 | 1.67 | 70.0 | 63.86 | 54.89 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6101 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 19:30:01 | 12.61 | 12.65 | 0.32 | 44.0 | 42.82 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6819 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 19:30:01 | 2.47 | 2.57 | 4.05 | 28.0 | 26.305 | 34.26 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5015 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 19:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.305 | 34.18 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5262 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 19:30:01 | 14.14 | 14.16 | 0.14 | 40.0 | 42.82 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7311 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 19:30:01 | 1.96 | 1.99 | 1.53 | 210.0 | 208.1 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4183 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 19:30:01 | 2.18 | 2.24 | 2.75 | 130.0 | 134.0 | 63.40 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2910 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 20:00:02 | 2.06 | 2.11 | 2.43 | 850.0 | 1065.25 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9462 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 20:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.782 | 107.47 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5347 | 0.0344 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 20:00:02 | 0.151 | 0.153 | 1.32 | 20.0 | 14.782 | 99.84 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4032 | 0.0544 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 20:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.65 | 54.10 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5305 | 0.0464 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 20:00:02 | 0.91 | 0.94 | 3.3 | 190.0 | 208.1 | 27.29 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2765 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 20:00:02 | 0.87 | 0.88 | 1.15 | 220.0 | 208.25 | 25.21 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3420 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 20:00:02 | 0.77 | 0.8 | 3.9 | 110.0 | 111.0 | 31.83 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4023 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 20:00:02 | 5.63 | 0.0 | 0 | 245.0 | 277.8 | 21.04 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9817 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 20:00:02 | 8.59 | 8.62 | 0.35 | 130.0 | 123.22 | 53.09 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3779 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 20:00:02 | 1.41 | 0.0 | 0 | 70.0 | 76.92 | 26.94 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9309 | 0.0110 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 20:00:02 | 0.23 | 0.28 | 21.74 | 14.0 | 16.635 | 41.86 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1494 | 0.0756 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 20:00:02 | 4.04 | 4.07 | 0.74 | 180.0 | 162.3 | 78.41 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6121 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 20:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.539 | 107.82 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6898 | 0.0352 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 20:00:02 | 4.16 | 4.18 | 0.48 | 22.0 | 21.65 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6658 | 0.0396 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 20:00:02 | 0.49 | 0.51 | 4.08 | 33.0 | 21.65 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1738 | 0.0367 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 20:00:02 | 8.55 | 8.76 | 2.46 | 540.0 | 474.9 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6155 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 20:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.14 | 36.20 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2152 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 20:00:02 | 1.54 | 1.55 | 0.65 | 70.0 | 73.14 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6972 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 20:00:02 | 2.36 | 2.47 | 4.66 | 7.0 | 7.539 | 89.14 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7282 | 0.0677 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 20:00:02 | 1.08 | 1.12 | 3.7 | 26.0 | 27.11 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3485 | 0.0882 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 20:00:02 | 0.71 | 0.72 | 1.41 | 160.0 | 160.04 | 34.13 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2772 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 20:00:02 | 1.18 | 1.2 | 1.69 | 70.0 | 63.86 | 56.04 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6075 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 20:00:02 | 12.94 | 12.98 | 0.31 | 44.0 | 43.31 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6875 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 20:00:02 | 2.47 | 2.57 | 4.05 | 28.0 | 26.305 | 34.25 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5021 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 20:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.305 | 33.73 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5262 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 20:00:02 | 14.4 | 14.42 | 0.14 | 40.0 | 43.31 | 77.12 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7361 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 20:00:02 | 1.95 | 1.98 | 1.54 | 210.0 | 208.1 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4157 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 20:00:02 | 2.18 | 2.24 | 2.75 | 130.0 | 134.84 | 63.41 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2907 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 20:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1067.25 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9461 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 20:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.684 | 111.91 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5411 | 0.0332 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 20:30:01 | 0.148 | 0.15 | 1.35 | 20.0 | 14.684 | 102.28 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4035 | 0.0535 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 20:30:01 | 0.28 | 0.29 | 3.57 | 25.0 | 21.695 | 55.50 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5355 | 0.0451 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 20:30:01 | 0.91 | 0.94 | 3.3 | 190.0 | 208.15 | 27.30 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2763 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 20:30:01 | 0.86 | 0.87 | 1.16 | 220.0 | 208.55 | 24.89 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3375 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 20:30:01 | 0.77 | 0.8 | 3.9 | 110.0 | 111.6 | 31.83 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4023 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 20:30:01 | 5.71 | 0.0 | 0 | 245.0 | 278.95 | 21.04 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9828 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 20:30:01 | 8.53 | 8.56 | 0.35 | 130.0 | 123.3 | 53.10 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3773 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 20:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.24 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9473 | 0.0097 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 20:30:01 | 0.23 | 0.28 | 21.74 | 14.0 | 16.62 | 41.86 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1494 | 0.0756 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 20:30:01 | 3.97 | 4.0 | 0.76 | 180.0 | 161.0 | 78.69 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6076 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 20:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.519 | 109.51 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6923 | 0.0347 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 20:30:01 | 4.18 | 4.2 | 0.48 | 22.0 | 21.695 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6675 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 20:30:01 | 0.5 | 0.52 | 4.0 | 33.0 | 21.695 | 56.29 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1733 | 0.0368 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 20:30:01 | 8.56 | 8.77 | 2.45 | 540.0 | 473.8 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6152 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 20:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.19 | 36.49 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2153 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 20:30:01 | 1.54 | 1.55 | 0.65 | 70.0 | 73.19 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6980 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 20:30:01 | 2.34 | 2.45 | 4.7 | 7.0 | 7.519 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7258 | 0.0641 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 20:30:01 | 1.07 | 1.11 | 3.74 | 26.0 | 27.16 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3480 | 0.0881 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 20:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.08 | 34.13 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2769 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 20:30:01 | 1.19 | 1.21 | 1.68 | 70.0 | 63.86 | 54.93 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6085 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 20:30:01 | 13.05 | 13.09 | 0.31 | 44.0 | 43.4 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6895 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 20:30:01 | 2.47 | 2.57 | 4.05 | 28.0 | 26.305 | 34.25 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5020 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 20:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.305 | 33.73 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5261 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 20:30:01 | 14.52 | 14.54 | 0.14 | 40.0 | 43.4 | 77.12 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7383 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 20:30:01 | 1.94 | 1.97 | 1.55 | 210.0 | 208.35 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4155 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 20:30:01 | 2.19 | 2.25 | 2.74 | 130.0 | 134.4 | 63.40 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2910 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 21:00:02 | 2.1 | 2.15 | 2.38 | 850.0 | 1072.1 | 35.11 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9488 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 21:00:02 | 0.33 | 0.34 | 3.03 | 20.0 | 14.75 | 110.11 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5401 | 0.0335 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 21:00:02 | 0.151 | 0.153 | 1.32 | 20.0 | 14.75 | 100.65 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4039 | 0.0541 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 21:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.63 | 54.46 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5305 | 0.0462 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 21:00:02 | 0.91 | 0.94 | 3.3 | 190.0 | 208.0 | 27.29 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2767 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 21:00:02 | 0.85 | 0.86 | 1.18 | 220.0 | 208.75 | 24.90 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3341 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 21:00:02 | 0.77 | 0.8 | 3.9 | 110.0 | 111.6 | 31.83 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4023 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 21:00:02 | 5.72 | 0.0 | 0 | 245.0 | 278.9 | 22.09 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9814 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 21:00:02 | 8.52 | 8.55 | 0.35 | 130.0 | 123.22 | 53.07 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3787 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 21:00:02 | 1.42 | 0.0 | 0 | 70.0 | 77.36 | 26.94 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9318 | 0.0109 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 21:00:02 | 0.23 | 0.28 | 21.74 | 14.0 | 16.635 | 41.86 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1495 | 0.0756 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 21:00:02 | 4.02 | 4.05 | 0.75 | 180.0 | 161.46 | 78.52 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6103 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 21:00:02 | 0.32 | 0.33 | 3.12 | 10.0 | 7.55 | 107.82 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.6906 | 0.0351 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 21:00:02 | 4.14 | 4.16 | 0.48 | 22.0 | 21.63 | 57.28 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6653 | 0.0402 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 21:00:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.63 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1731 | 0.0366 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 21:00:02 | 8.55 | 8.76 | 2.46 | 540.0 | 473.9 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6148 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 21:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.21 | 36.50 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2146 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 21:00:02 | 1.55 | 1.56 | 0.65 | 70.0 | 73.21 | 44.88 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.7001 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 21:00:02 | 2.38 | 2.48 | 4.2 | 7.0 | 7.55 | 91.93 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7298 | 0.0652 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 21:00:02 | 1.07 | 1.11 | 3.74 | 26.0 | 27.11 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3476 | 0.0880 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 21:00:02 | 0.7 | 0.71 | 1.43 | 160.0 | 160.38 | 34.40 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2738 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 21:00:02 | 1.19 | 1.21 | 1.68 | 70.0 | 63.86 | 54.25 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6083 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 21:00:02 | 13.11 | 13.15 | 0.31 | 44.0 | 43.5 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6901 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 21:00:02 | 2.48 | 2.58 | 4.03 | 28.0 | 26.32 | 34.24 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5031 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 21:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.32 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5276 | 0.0675 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 21:00:02 | 14.6 | 14.62 | 0.14 | 40.0 | 43.5 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7388 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 21:00:02 | 1.94 | 1.97 | 1.55 | 210.0 | 208.0 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4159 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 21:00:02 | 2.18 | 2.24 | 2.75 | 130.0 | 134.4 | 63.37 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2918 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 21:30:01 | 2.11 | 2.16 | 2.37 | 850.0 | 1072.25 | 38.58 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9339 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 21:30:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.656 | 113.71 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5453 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 21:30:01 | 0.147 | 0.15 | 2.04 | 20.0 | 14.656 | 105.55 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4121 | 0.0521 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 21:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.61 | 55.63 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5300 | 0.0453 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 21:30:01 | 0.91 | 0.94 | 3.3 | 190.0 | 208.35 | 27.30 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2751 | 0.0070 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 21:30:01 | 0.84 | 0.85 | 1.19 | 220.0 | 209.0 | 24.74 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3323 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 21:30:01 | 0.77 | 0.8 | 3.9 | 110.0 | 111.6 | 31.84 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.4015 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 21:30:01 | 5.72 | 0.0 | 0 | 245.0 | 279.15 | 15.51 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9967 | 0.0002 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 21:30:01 | 8.49 | 8.52 | 0.35 | 130.0 | 123.22 | 53.07 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3787 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 21:30:01 | 1.42 | 0.0 | 0 | 70.0 | 77.36 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9481 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 21:30:01 | 0.23 | 0.28 | 21.74 | 14.0 | 16.625 | 41.86 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1492 | 0.0755 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 21:30:01 | 3.99 | 4.02 | 0.75 | 180.0 | 161.64 | 78.56 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6097 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 21:30:01 | 0.32 | 0.33 | 3.12 | 10.0 | 7.606 | 2.28 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 21:30:01 | 4.12 | 4.14 | 0.49 | 22.0 | 21.61 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6631 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 21:30:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.61 | 56.66 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.1713 | 0.0364 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 21:30:01 | 8.55 | 8.76 | 2.46 | 540.0 | 474.9 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6149 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 21:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.43 | 36.80 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2132 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 21:30:01 | 1.56 | 1.57 | 0.64 | 70.0 | 73.43 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.7008 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 21:30:01 | 2.4 | 2.51 | 4.58 | 7.0 | 7.606 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7316 | 0.0627 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 21:30:01 | 1.06 | 1.1 | 3.77 | 26.0 | 27.11 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3471 | 0.0880 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 21:30:01 | 0.69 | 0.7 | 1.45 | 160.0 | 160.68 | 34.19 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2702 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 21:30:01 | 1.18 | 1.2 | 1.69 | 70.0 | 63.86 | 55.00 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6062 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 21:30:01 | 13.11 | 13.15 | 0.31 | 44.0 | 43.46 | 79.53 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6896 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 21:30:01 | 2.49 | 2.59 | 4.02 | 28.0 | 26.32 | 34.24 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5031 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 21:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.32 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5276 | 0.0675 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 21:30:01 | 14.57 | 14.59 | 0.14 | 40.0 | 43.46 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7382 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 21:30:01 | 1.93 | 1.96 | 1.55 | 210.0 | 208.35 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4142 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 21:30:01 | 2.17 | 2.23 | 2.76 | 130.0 | 134.34 | 63.37 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2919 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 22:00:01 | 2.12 | 2.17 | 2.36 | 850.0 | 1070.75 | 33.93 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9556 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 22:00:01 | 0.32 | 0.33 | 3.12 | 20.0 | 14.794 | 113.71 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.5460 | 0.0326 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 22:00:01 | 0.149 | 0.152 | 2.01 | 20.0 | 14.794 | 103.92 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.4091 | 0.0528 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 22:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.585 | 55.70 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5274 | 0.0454 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 22:00:01 | 0.91 | 0.94 | 3.3 | 190.0 | 208.25 | 27.21 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2884 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 22:00:01 | 0.88 | 0.9 | 2.27 | 220.0 | 208.25 | 24.11 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3414 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 22:00:01 | 0.76 | 0.79 | 3.95 | 110.0 | 111.6 | 31.87 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3983 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 22:00:01 | 5.72 | 0.0 | 0 | 245.0 | 279.2 | 21.46 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9802 | 0.0013 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 22:00:01 | 8.53 | 8.56 | 0.35 | 130.0 | 123.24 | 54.32 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3793 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 22:00:01 | 1.44 | 0.0 | 0 | 70.0 | 77.46 | 24.52 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9502 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 22:00:01 | 0.23 | 0.33 | 43.48 | 14.0 | 16.645 | 41.85 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | -0.1494 | 0.0751 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 22:00:01 | 3.98 | 4.01 | 0.75 | 180.0 | 161.36 | 78.62 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6087 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 22:00:01 | 0.33 | 0.35 | 6.06 | 10.0 | 7.682 | 111.10 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.7024 | 0.0329 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 22:00:01 | 4.09 | 4.11 | 0.49 | 22.0 | 21.585 | 58.05 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6609 | 0.0400 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 22:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.585 | 6.55 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 22:00:01 | 8.61 | 8.82 | 2.44 | 540.0 | 473.7 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6162 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 22:00:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.64 | 36.80 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | -0.2130 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 22:00:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.64 | 45.81 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.7009 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 22:00:01 | 2.48 | 2.59 | 4.44 | 7.0 | 7.682 | 94.98 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.7362 | 0.0616 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 22:00:01 | 1.09 | 1.13 | 3.67 | 26.0 | 27.14 | 18.27 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3502 | 0.0884 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 22:00:01 | 0.7 | 0.71 | 1.43 | 160.0 | 160.9 | 33.91 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2748 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 22:00:01 | 1.17 | 1.21 | 3.42 | 70.0 | 63.86 | 54.41 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6058 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 22:00:01 | 13.26 | 13.3 | 0.3 | 44.0 | 43.64 | 82.17 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6779 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 22:00:01 | 2.48 | 2.58 | 4.03 | 28.0 | 26.39 | 34.25 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5017 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 22:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.39 | 33.72 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5265 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 22:00:01 | 14.71 | 14.73 | 0.14 | 40.0 | 43.64 | 78.31 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7401 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 22:00:01 | 1.93 | 1.96 | 1.55 | 210.0 | 208.25 | 26.31 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4151 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 22:00:01 | 2.17 | 2.37 | 9.22 | 130.0 | 134.0 | 63.41 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | -0.2908 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-11 | 22:30:02 | 2.12 | 2.17 | 2.36 | 850.0 | 1064.75 | 33.93 | 2.06 | 0.0772 | 1.2648 | 2 Monate, 19 Tage | 0.9556 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-11 | 22:30:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.794 | 3.67 | 0.00 | 0.295 | 0.7713 | 5 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-11 | 22:30:02 | 0.149 | 0.152 | 2.01 | 20.0 | 14.794 | 5.68 | 0.00 | 0.127 | 0.762 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-11 | 22:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.585 | 55.74 | 0.00 | 0.255 | 0.9296 | 5 Monate, 16 Tage | 0.5258 | 0.0454 |
| Put auf SAP | DE000VD2Z392 | 2024-10-11 | 22:30:02 | 0.91 | 0.94 | 3.3 | 190.0 | 208.25 | 27.21 | 0.00 | 0.965 | 0.92 | 8 Monate, 15 Tage | -0.2884 | 0.0073 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-11 | 22:30:02 | 0.88 | 0.9 | 2.27 | 220.0 | 208.25 | 24.92 | 0.00 | 0.845 | 0.9607 | 5 Monate, 16 Tage | -0.3301 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-11 | 22:30:02 | 0.76 | 0.79 | 3.95 | 110.0 | 111.6 | 31.85 | 0.00 | 0.78 | 0.9857 | 5 Monate, 15 Tage | -0.3999 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-11 | 22:30:02 | 5.72 | 0.0 | 0 | 245.0 | 279.2 | 20.83 | 5.31 | 0.2366 | 1.2374 | 3 Monate, 11 Tage | 0.9835 | 0.0012 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-11 | 22:30:02 | 8.53 | 8.56 | 0.35 | 130.0 | 123.24 | 52.40 | 0.00 | 8.805 | 0.9642 | 2 Monate, 19 Tage | -0.3820 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-11 | 22:30:02 | 1.44 | 0.0 | 0 | 70.0 | 77.46 | 29.90 | 1.35 | 0.0608 | 1.2108 | 3 Monate, 3 Tage | 0.9108 | 0.0121 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-11 | 22:30:02 | 0.23 | 0.33 | 43.48 | 14.0 | 16.645 | 5.75 | 0.00 | 0.22 | 0.8398 | 2 Monate, 19 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-11 | 22:30:02 | 3.98 | 4.01 | 0.75 | 180.0 | 161.36 | 78.67 | 0.00 | 3.43 | 0.9247 | 8 Monate, 8 Tage | 0.6079 | 0.0032 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-11 | 22:30:02 | 0.33 | 0.35 | 6.06 | 10.0 | 7.682 | 2.28 | 0.00 | 0.295 | 0.774 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-11 | 22:30:02 | 4.09 | 4.11 | 0.49 | 22.0 | 21.585 | 59.45 | 1.10 | 2.8231 | 1.0548 | 5 Monate, 16 Tage | 0.6457 | 0.0403 |
| Call auf Intel | DE000VD48T52 | 2024-10-11 | 22:30:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.585 | 6.55 | 0.00 | 0.45 | 0.7026 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-11 | 22:30:02 | 8.61 | 8.82 | 2.44 | 540.0 | 473.7 | 39.60 | 6.76 | 1.98 | 1.143 | 5 Monate, 16 Tage | -0.6213 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-11 | 22:30:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.64 | 3.63 | 0.00 | 0.295 | 0.8574 | 6 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-11 | 22:30:02 | 1.57 | 1.59 | 1.27 | 70.0 | 73.64 | 46.84 | 0.82 | 0.6842 | 1.1283 | 8 Monate, 15 Tage | 0.6843 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-11 | 22:30:02 | 2.48 | 2.59 | 4.44 | 7.0 | 7.682 | 98.03 | 0.68 | 1.4536 | 1.1057 | 5 Monate, 16 Tage | 0.6951 | 0.0693 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-11 | 22:30:02 | 1.09 | 1.13 | 3.67 | 26.0 | 27.14 | 18.26 | 0.00 | 1.115 | 0.9614 | 8 Monate, 14 Tage | -0.3511 | 0.0885 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-11 | 22:30:02 | 0.7 | 0.71 | 1.43 | 160.0 | 160.9 | 34.40 | 0.00 | 0.72 | 0.9091 | 5 Monate, 15 Tage | -0.2737 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-11 | 22:30:02 | 1.17 | 1.21 | 3.42 | 70.0 | 63.86 | 54.92 | 0.00 | 1.215 | 0.9917 | 8 Monate, 15 Tage | 0.6091 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-11 | 22:30:02 | 13.26 | 13.3 | 0.3 | 44.0 | 43.64 | 82.17 | 2.13 | 10.4094 | 1.0529 | 8 Monate, 15 Tage | 0.6779 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-11 | 22:30:02 | 2.48 | 2.58 | 4.03 | 28.0 | 26.39 | 34.72 | 0.00 | 2.56 | 0.9421 | 8 Monate, 6 Tage | 0.5019 | 0.0525 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-11 | 22:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.39 | 34.19 | 0.00 | 0.235 | 0.9773 | 5 Monate, 7 Tage | 0.5249 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-11 | 22:30:02 | 14.71 | 14.73 | 0.14 | 40.0 | 43.64 | 79.53 | 5.77 | 8.1082 | 1.1576 | 8 Monate, 15 Tage | 0.7383 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-11 | 22:30:02 | 1.93 | 1.96 | 1.55 | 210.0 | 208.25 | 25.96 | 0.29 | 1.7025 | 1.0141 | 11 Monate, 13 Tage | -0.4159 | 0.0074 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-11 | 22:30:02 | 2.17 | 2.37 | 9.22 | 130.0 | 134.0 | 1.84 | 0.00 | 2.315 | 0.8974 | 11 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1062.5 | 0.00 | 2.05 | 0.0136 | 1.2632 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 08:00:02 | 0.32 | 0.33 | 3.12 | 20.0 | 14.794 | 4.61 | 0.00 | 0.29 | 0.8009 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 08:30:01 | 2.04 | 2.09 | 2.45 | 850.0 | 1064.675 | 38.16 | 2.05 | 0.0136 | 1.2632 | 2 Monate, 16 Tage | 0.9337 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 08:30:01 | 0.35 | 0.37 | 5.71 | 20.0 | 15.298 | 110.37 | 0.00 | 0.29 | 0.8009 | 5 Monate, 13 Tage | 0.5539 | 0.0327 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 08:30:01 | 0.163 | 0.181 | 11.04 | 20.0 | 15.298 | 104.13 | 0.00 | 0.141 | 0.8047 | 2 Monate, 16 Tage | 0.4323 | 0.0527 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 08:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.595 | 55.58 | 0.00 | 0.275 | 0.9407 | 5 Monate, 13 Tage | 0.5281 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 08:30:01 | 0.91 | 0.93 | 2.2 | 190.0 | 208.1 | 27.33 | 0.00 | 0.925 | 0.9121 | 8 Monate, 12 Tage | -0.2791 | 0.0071 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 08:30:01 | 0.88 | 0.9 | 2.27 | 220.0 | 208.2 | 25.15 | 0.00 | 0.85 | 0.9646 | 5 Monate, 13 Tage | -0.3432 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 08:30:01 | 0.75 | 0.78 | 4.0 | 110.0 | 111.2 | 31.46 | 0.00 | 0.775 | 0.9861 | 5 Monate, 12 Tage | -0.3960 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 08:30:01 | 5.71 | 0.0 | 0 | 245.0 | 279.25 | 15.30 | 5.53 | 0.1932 | 1.2466 | 3 Monate, 8 Tage | 0.9972 | 0.0002 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 08:30:01 | 8.65 | 8.71 | 0.69 | 130.0 | 123.02 | 53.54 | 0.00 | 8.545 | 0.9661 | 2 Monate, 16 Tage | -0.3834 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 08:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.51 | 19.95 | 1.33 | 0.1128 | 1.2073 | 3 Monate | 0.9774 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 08:30:01 | 0.21 | 0.29 | 38.1 | 14.0 | 16.765 | 45.30 | 0.00 | 0.22 | 0.843 | 2 Monate, 16 Tage | -0.1510 | 0.0713 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 08:30:01 | 4.24 | 4.3 | 1.42 | 180.0 | 165.58 | 79.20 | 0.00 | 3.995 | 0.9785 | 8 Monate, 5 Tage | 0.6245 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 08:30:01 | 0.35 | 0.0 | 0 | 10.0 | 7.998 | 112.01 | 0.00 | 0.3 | 0.8342 | 1 Jahr, 3 Monate | 0.7114 | 0.0314 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 08:30:01 | 4.11 | 4.22 | 2.68 | 22.0 | 21.625 | 59.52 | 1.39 | 2.8016 | 1.069 | 5 Monate, 13 Tage | 0.6619 | 0.0393 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 08:30:01 | 0.48 | 0.51 | 6.25 | 33.0 | 21.625 | 7.38 | 0.00 | 0.48 | 0.7127 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 08:30:01 | 8.4 | 8.51 | 1.31 | 540.0 | 476.5 | 39.54 | 6.63 | 1.945 | 1.1398 | 5 Monate, 13 Tage | -0.6105 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 08:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.41 | 37.52 | 0.00 | 0.3 | 0.8465 | 6 Monate, 13 Tage | -0.2136 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 08:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.41 | 45.68 | 0.94 | 0.5353 | 1.1475 | 8 Monate, 12 Tage | 0.7018 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 08:30:01 | 2.61 | 2.83 | 8.43 | 7.0 | 7.998 | 96.13 | 1.31 | 0.7621 | 1.2043 | 5 Monate, 13 Tage | 0.7521 | 0.0576 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 08:30:01 | 1.06 | 1.1 | 3.77 | 26.0 | 27.17 | 18.28 | 0.00 | 1.1 | 0.9594 | 8 Monate, 11 Tage | -0.3464 | 0.0884 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 08:30:01 | 0.69 | 0.73 | 5.8 | 160.0 | 161.0 | 35.01 | 0.00 | 0.705 | 0.9111 | 5 Monate, 12 Tage | -0.2730 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 08:30:01 | 1.17 | 1.21 | 3.42 | 70.0 | 63.86 | 55.56 | 0.00 | 1.19 | 0.985 | 8 Monate, 12 Tage | 0.6037 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 08:30:01 | 13.32 | 13.55 | 1.73 | 44.0 | 43.91 | 82.12 | 3.20 | 9.6433 | 1.0794 | 8 Monate, 12 Tage | 0.6949 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 08:30:01 | 2.6 | 2.7 | 3.85 | 28.0 | 26.595 | 34.77 | 0.00 | 2.53 | 0.9393 | 8 Monate, 3 Tage | 0.5187 | 0.0520 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 08:30:01 | 0.24 | 0.25 | 4.17 | 27.0 | 26.595 | 34.67 | 0.00 | 0.225 | 0.9741 | 5 Monate, 4 Tage | 0.5468 | 0.0653 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 08:30:01 | 14.95 | 15.15 | 1.34 | 40.0 | 43.91 | 82.12 | 6.86 | 7.8948 | 1.1874 | 8 Monate, 12 Tage | 0.7422 | 0.0099 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 08:30:01 | 1.95 | 1.98 | 1.54 | 210.0 | 208.1 | 26.36 | 0.18 | 1.775 | 1.0086 | 11 Monate, 10 Tage | -0.4188 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 08:30:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.82 | 1.81 | 0.00 | 2.22 | 0.8866 | 11 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 09:00:01 | 2.0 | 2.05 | 2.5 | 850.0 | 1060.75 | 38.16 | 1.96 | 0.0916 | 1.2526 | 2 Monate, 16 Tage | 0.9310 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 09:00:01 | 0.35 | 0.36 | 2.86 | 20.0 | 15.022 | 113.96 | 0.00 | 0.345 | 0.8277 | 5 Monate, 13 Tage | 0.5628 | 0.0315 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 09:00:01 | 0.163 | 0.18 | 10.43 | 20.0 | 15.022 | 105.76 | 0.00 | 0.169 | 0.8047 | 2 Monate, 16 Tage | 0.4384 | 0.0519 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 09:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.55 | 55.60 | 0.00 | 0.275 | 0.9448 | 5 Monate, 13 Tage | 0.5274 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 09:00:01 | 0.89 | 0.93 | 4.4 | 190.0 | 208.1 | 27.73 | 0.00 | 0.93 | 0.9142 | 8 Monate, 12 Tage | -0.2757 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 09:00:01 | 0.89 | 0.91 | 2.25 | 220.0 | 208.15 | 25.48 | 0.00 | 0.89 | 0.9669 | 5 Monate, 13 Tage | -0.3447 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 09:00:01 | 0.7 | 0.83 | 18.57 | 110.0 | 111.2 | 31.46 | 0.00 | 0.755 | 0.9839 | 5 Monate, 12 Tage | -0.3960 | 0.0166 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 09:00:01 | 5.73 | 0.0 | 0 | 245.0 | 278.7 | 15.30 | 5.50 | 0.2082 | 1.2455 | 3 Monate, 8 Tage | 0.9972 | 0.0002 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 09:00:01 | 8.58 | 8.64 | 0.7 | 130.0 | 123.36 | 53.58 | 0.00 | 8.65 | 0.9664 | 2 Monate, 16 Tage | -0.3802 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 09:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.7 | 19.95 | 1.36 | 0.0473 | 1.2128 | 3 Monate | 0.9775 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 09:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.73 | 44.49 | 0.00 | 0.26 | 0.8351 | 2 Monate, 16 Tage | -0.1539 | 0.0739 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 09:00:01 | 4.3 | 4.36 | 1.4 | 180.0 | 166.6 | 79.20 | 0.16 | 4.1542 | 1.0095 | 8 Monate, 5 Tage | 0.6276 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 09:00:01 | 0.35 | 0.0 | 0 | 10.0 | 7.998 | 111.96 | 0.00 | 0.34 | 0.843 | 1 Jahr, 3 Monate | 0.7117 | 0.0314 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 09:00:01 | 4.09 | 4.2 | 2.69 | 22.0 | 21.55 | 58.77 | 1.33 | 2.8466 | 1.066 | 5 Monate, 13 Tage | 0.6614 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 09:00:01 | 0.47 | 0.5 | 6.38 | 33.0 | 21.55 | 57.64 | 0.00 | 0.49 | 0.7139 | 3 Monate, 9 Tage | 0.1694 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 09:00:01 | 8.32 | 8.49 | 2.04 | 540.0 | 478.4 | 39.54 | 6.30 | 2.14 | 1.132 | 5 Monate, 13 Tage | -0.6065 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 09:00:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.45 | 37.22 | 0.00 | 0.28 | 0.8458 | 6 Monate, 13 Tage | -0.2156 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 09:00:01 | 1.55 | 1.57 | 1.29 | 70.0 | 73.45 | 46.68 | 0.95 | 0.6193 | 1.1485 | 8 Monate, 12 Tage | 0.6977 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 09:00:01 | 2.59 | 2.9 | 11.97 | 7.0 | 7.998 | 99.31 | 1.31 | 1.3871 | 1.2043 | 5 Monate, 13 Tage | 0.7523 | 0.0557 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 09:00:01 | 1.03 | 1.12 | 8.74 | 26.0 | 27.23 | 18.28 | 0.00 | 1.08 | 0.9576 | 8 Monate, 11 Tage | -0.3464 | 0.0884 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 09:00:01 | 0.69 | 0.73 | 5.8 | 160.0 | 160.96 | 34.09 | 0.00 | 0.71 | 0.9096 | 5 Monate, 12 Tage | -0.2712 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 09:00:01 | 1.17 | 1.21 | 3.42 | 70.0 | 63.86 | 55.56 | 0.00 | 1.19 | 0.9851 | 8 Monate, 12 Tage | 0.6030 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 09:00:01 | 13.34 | 13.57 | 1.72 | 44.0 | 43.96 | 82.12 | 3.59 | 9.8583 | 1.0891 | 8 Monate, 12 Tage | 0.6947 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 09:00:01 | 2.54 | 2.6 | 2.36 | 28.0 | 26.495 | 34.42 | 0.00 | 2.67 | 0.9501 | 8 Monate, 3 Tage | 0.5083 | 0.0530 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 09:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.495 | 34.78 | 0.00 | 0.245 | 0.9861 | 5 Monate, 4 Tage | 0.5353 | 0.0657 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 09:00:01 | 14.98 | 15.18 | 1.34 | 40.0 | 43.96 | 82.12 | 7.22 | 7.8448 | 1.1972 | 8 Monate, 12 Tage | 0.7420 | 0.0099 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 09:00:01 | 1.92 | 2.0 | 4.17 | 210.0 | 209.35 | 26.36 | 0.23 | 1.745 | 1.0111 | 11 Monate, 10 Tage | -0.4198 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 09:00:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.76 | 65.53 | 0.00 | 2.3 | 0.9003 | 11 Monate, 11 Tage | -0.2985 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 09:30:02 | 2.02 | 2.07 | 2.48 | 850.0 | 1064.0 | 34.73 | 1.96 | 0.0916 | 1.2526 | 2 Monate, 16 Tage | 0.9487 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 09:30:02 | 0.35 | 0.36 | 2.86 | 20.0 | 15.198 | 112.17 | 0.00 | 0.345 | 0.8277 | 5 Monate, 13 Tage | 0.5592 | 0.0320 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 09:30:02 | 0.165 | 0.171 | 3.64 | 20.0 | 15.2 | 105.76 | 0.00 | 0.169 | 0.8047 | 2 Monate, 16 Tage | 0.4395 | 0.0518 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 09:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.55 | 55.95 | 0.00 | 0.275 | 0.9448 | 5 Monate, 13 Tage | 0.5273 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 09:30:02 | 0.86 | 0.87 | 1.16 | 190.0 | 209.95 | 27.44 | 0.00 | 0.93 | 0.9142 | 8 Monate, 12 Tage | -0.2633 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 09:30:02 | 0.89 | 0.91 | 2.25 | 220.0 | 208.15 | 25.48 | 0.00 | 0.89 | 0.9669 | 5 Monate, 13 Tage | -0.3460 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 09:30:02 | 0.77 | 0.79 | 2.6 | 110.0 | 111.5 | 32.31 | 0.00 | 0.755 | 0.9839 | 5 Monate, 12 Tage | -0.3973 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 09:30:02 | 5.72 | 0.0 | 0 | 245.0 | 279.25 | 20.55 | 5.50 | 0.2082 | 1.2455 | 3 Monate, 8 Tage | 0.9857 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 09:30:02 | 8.5 | 8.53 | 0.35 | 130.0 | 123.38 | 53.61 | 0.00 | 8.65 | 0.9664 | 2 Monate, 16 Tage | -0.3788 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 09:30:02 | 1.4 | 0.0 | 0 | 70.0 | 77.58 | 19.95 | 1.36 | 0.0473 | 1.2128 | 3 Monate | 0.9768 | 0.0059 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 09:30:02 | 0.23 | 0.25 | 8.7 | 14.0 | 16.6 | 42.51 | 0.00 | 0.26 | 0.8351 | 2 Monate, 16 Tage | -0.1500 | 0.0764 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 09:30:02 | 4.3 | 4.36 | 1.4 | 180.0 | 166.1 | 79.20 | 0.16 | 4.1542 | 1.0095 | 8 Monate, 5 Tage | 0.6260 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 09:30:02 | 0.34 | 0.0 | 0 | 10.0 | 7.803 | 112.19 | 0.00 | 0.34 | 0.843 | 1 Jahr, 3 Monate | 0.7108 | 0.0315 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 09:30:02 | 4.08 | 4.15 | 1.72 | 22.0 | 21.55 | 59.52 | 1.33 | 2.8466 | 1.066 | 5 Monate, 13 Tage | 0.6604 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 09:30:02 | 0.46 | 0.48 | 4.35 | 33.0 | 21.55 | 57.47 | 0.00 | 0.49 | 0.7139 | 3 Monate, 9 Tage | 0.1666 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 09:30:02 | 7.87 | 7.9 | 0.38 | 540.0 | 485.9 | 38.60 | 6.30 | 2.14 | 1.132 | 5 Monate, 13 Tage | -0.5900 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 09:30:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.6 | 37.52 | 0.00 | 0.28 | 0.8458 | 6 Monate, 13 Tage | -0.2127 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 09:30:02 | 1.57 | 1.59 | 1.27 | 70.0 | 73.6 | 46.68 | 0.95 | 0.6193 | 1.1485 | 8 Monate, 12 Tage | 0.7010 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 09:30:02 | 2.56 | 2.87 | 12.11 | 7.0 | 7.803 | 99.31 | 1.31 | 1.3871 | 1.2043 | 5 Monate, 13 Tage | 0.7500 | 0.0563 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 09:30:02 | 0.99 | 1.0 | 1.01 | 26.0 | 27.39 | 18.09 | 0.00 | 1.08 | 0.9576 | 8 Monate, 11 Tage | -0.3235 | 0.0863 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 09:30:02 | 0.69 | 0.73 | 5.8 | 160.0 | 160.96 | 35.01 | 0.00 | 0.71 | 0.9096 | 5 Monate, 12 Tage | -0.2730 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 09:30:02 | 1.17 | 1.21 | 3.42 | 70.0 | 63.86 | 55.57 | 0.00 | 1.19 | 0.9851 | 8 Monate, 12 Tage | 0.6032 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 09:30:02 | 13.36 | 13.52 | 1.2 | 44.0 | 43.8 | 82.12 | 3.59 | 9.8583 | 1.0891 | 8 Monate, 12 Tage | 0.6952 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 09:30:02 | 2.39 | 2.45 | 2.51 | 28.0 | 26.15 | 34.60 | 0.00 | 2.67 | 0.9501 | 8 Monate, 3 Tage | 0.4922 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 09:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.15 | 34.53 | 0.00 | 0.245 | 0.9861 | 5 Monate, 4 Tage | 0.5135 | 0.0672 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 09:30:02 | 14.98 | 15.18 | 1.34 | 40.0 | 43.8 | 82.12 | 7.22 | 7.8448 | 1.1972 | 8 Monate, 12 Tage | 0.7425 | 0.0099 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 09:30:02 | 1.87 | 1.88 | 0.53 | 210.0 | 210.15 | 26.37 | 0.23 | 1.745 | 1.0111 | 11 Monate, 10 Tage | -0.4013 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 09:30:02 | 2.25 | 2.45 | 8.89 | 130.0 | 132.0 | 65.49 | 0.00 | 2.3 | 0.9003 | 11 Monate, 11 Tage | -0.3004 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 10:00:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1067.75 | 38.16 | 1.96 | 0.0916 | 1.2526 | 2 Monate, 16 Tage | 0.9352 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 10:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.35 | 111.83 | 0.00 | 0.345 | 0.8277 | 5 Monate, 13 Tage | 0.5621 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 10:00:01 | 0.173 | 0.182 | 5.2 | 20.0 | 15.35 | 103.80 | 0.00 | 0.169 | 0.8047 | 2 Monate, 16 Tage | 0.4400 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 10:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.6 | 55.59 | 0.00 | 0.275 | 0.9448 | 5 Monate, 13 Tage | 0.5275 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 10:00:01 | 0.86 | 0.87 | 1.16 | 190.0 | 210.45 | 27.46 | 0.00 | 0.93 | 0.9142 | 8 Monate, 12 Tage | -0.2615 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 10:00:01 | 0.87 | 0.89 | 2.3 | 220.0 | 208.4 | 25.15 | 0.00 | 0.89 | 0.9669 | 5 Monate, 13 Tage | -0.3417 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 10:00:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.9 | 31.93 | 0.00 | 0.755 | 0.9839 | 5 Monate, 12 Tage | -0.3914 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 10:00:01 | 5.73 | 0.0 | 0 | 245.0 | 279.4 | 20.55 | 5.50 | 0.2082 | 1.2455 | 3 Monate, 8 Tage | 0.9858 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 10:00:01 | 8.41 | 8.44 | 0.36 | 130.0 | 123.52 | 53.64 | 0.00 | 8.65 | 0.9664 | 2 Monate, 16 Tage | -0.3767 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 10:00:01 | 1.36 | 0.0 | 0 | 70.0 | 77.58 | 19.95 | 1.36 | 0.0473 | 1.2128 | 3 Monate | 0.9735 | 0.0066 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 10:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.615 | 42.76 | 0.00 | 0.26 | 0.8351 | 2 Monate, 16 Tage | -0.1508 | 0.0762 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 10:00:01 | 4.33 | 4.39 | 1.39 | 180.0 | 167.98 | 79.20 | 0.16 | 4.1542 | 1.0095 | 8 Monate, 5 Tage | 0.6272 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 10:00:01 | 0.35 | 0.0 | 0 | 10.0 | 7.989 | 106.89 | 0.00 | 0.34 | 0.843 | 1 Jahr, 3 Monate | 0.7003 | 0.0335 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 10:00:01 | 4.11 | 4.19 | 1.95 | 22.0 | 21.6 | 59.52 | 1.33 | 2.8466 | 1.066 | 5 Monate, 13 Tage | 0.6615 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 10:00:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.585 | 57.82 | 0.00 | 0.49 | 0.7139 | 3 Monate, 9 Tage | 0.1707 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 10:00:01 | 7.82 | 7.85 | 0.38 | 540.0 | 485.5 | 38.60 | 6.30 | 2.14 | 1.132 | 5 Monate, 13 Tage | -0.5891 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 10:00:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.5 | 37.52 | 0.00 | 0.28 | 0.8458 | 6 Monate, 13 Tage | -0.2133 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 10:00:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.5 | 45.68 | 0.95 | 0.6193 | 1.1485 | 8 Monate, 12 Tage | 0.7020 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 10:00:01 | 2.59 | 2.9 | 11.97 | 7.0 | 7.989 | 96.13 | 1.31 | 1.3871 | 1.2043 | 5 Monate, 13 Tage | 0.7521 | 0.0576 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 10:00:01 | 0.96 | 0.97 | 1.04 | 26.0 | 27.48 | 18.37 | 0.00 | 1.08 | 0.9576 | 8 Monate, 11 Tage | -0.3182 | 0.0842 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 10:00:01 | 0.68 | 0.72 | 5.88 | 160.0 | 161.78 | 34.15 | 0.00 | 0.71 | 0.9096 | 5 Monate, 12 Tage | -0.2643 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 10:00:01 | 1.17 | 1.21 | 3.42 | 70.0 | 63.23 | 55.56 | 0.00 | 1.19 | 0.9851 | 8 Monate, 12 Tage | 0.6037 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 10:00:01 | 13.26 | 13.42 | 1.21 | 44.0 | 43.8 | 82.12 | 3.59 | 9.8583 | 1.0891 | 8 Monate, 12 Tage | 0.6937 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 10:00:01 | 2.39 | 2.45 | 2.51 | 28.0 | 26.19 | 34.11 | 0.00 | 2.67 | 0.9501 | 8 Monate, 3 Tage | 0.4937 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 10:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.19 | 34.04 | 0.00 | 0.245 | 0.9861 | 5 Monate, 4 Tage | 0.5171 | 0.0680 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 10:00:01 | 14.56 | 14.86 | 2.06 | 40.0 | 43.8 | 79.56 | 7.22 | 7.8448 | 1.1972 | 8 Monate, 12 Tage | 0.7407 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 10:00:01 | 1.86 | 1.87 | 0.54 | 210.0 | 210.45 | 26.02 | 0.23 | 1.745 | 1.0111 | 11 Monate, 10 Tage | -0.4003 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 10:00:01 | 2.26 | 2.46 | 8.85 | 130.0 | 131.6 | 64.41 | 0.00 | 2.3 | 0.9003 | 11 Monate, 11 Tage | -0.3030 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 10:30:01 | 2.06 | 2.11 | 2.43 | 850.0 | 1066.5 | 34.73 | 1.96 | 0.0916 | 1.2526 | 2 Monate, 16 Tage | 0.9514 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 10:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.398 | 111.77 | 0.00 | 0.345 | 0.8277 | 5 Monate, 13 Tage | 0.5625 | 0.0318 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 10:30:01 | 0.176 | 0.181 | 2.84 | 20.0 | 15.398 | 103.74 | 0.00 | 0.169 | 0.8047 | 2 Monate, 16 Tage | 0.4407 | 0.0525 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 10:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.6 | 55.61 | 0.00 | 0.275 | 0.9448 | 5 Monate, 13 Tage | 0.5269 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 10:30:01 | 0.87 | 0.88 | 1.15 | 190.0 | 209.8 | 27.43 | 0.00 | 0.93 | 0.9142 | 8 Monate, 12 Tage | -0.2651 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 10:30:01 | 0.86 | 0.88 | 2.33 | 220.0 | 209.0 | 25.52 | 0.00 | 0.89 | 0.9669 | 5 Monate, 13 Tage | -0.3388 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 10:30:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.8 | 31.90 | 0.00 | 0.755 | 0.9839 | 5 Monate, 12 Tage | -0.3946 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 10:30:01 | 5.74 | 0.0 | 0 | 245.0 | 279.35 | 20.55 | 5.50 | 0.2082 | 1.2455 | 3 Monate, 8 Tage | 0.9852 | 0.0011 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 10:30:01 | 8.23 | 8.26 | 0.36 | 130.0 | 124.2 | 53.75 | 0.00 | 8.65 | 0.9664 | 2 Monate, 16 Tage | -0.3688 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 10:30:01 | 1.39 | 0.0 | 0 | 70.0 | 77.44 | 19.95 | 1.36 | 0.0473 | 1.2128 | 3 Monate | 0.9759 | 0.0061 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 10:30:01 | 0.24 | 0.26 | 8.33 | 14.0 | 16.52 | 41.80 | 0.00 | 0.26 | 0.8351 | 2 Monate, 16 Tage | -0.1541 | 0.0795 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 10:30:01 | 4.4 | 4.46 | 1.36 | 180.0 | 168.1 | 79.20 | 0.16 | 4.1542 | 1.0095 | 8 Monate, 5 Tage | 0.6324 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 10:30:01 | 0.35 | 0.0 | 0 | 10.0 | 7.97 | 1.71 | 0.00 | 0.34 | 0.843 | 1 Jahr, 3 Monate | 0.0000 | 0.0002 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 10:30:01 | 4.1 | 4.18 | 1.95 | 22.0 | 21.6 | 58.77 | 1.33 | 2.8466 | 1.066 | 5 Monate, 13 Tage | 0.6608 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 10:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.6 | 57.47 | 0.00 | 0.49 | 0.7139 | 3 Monate, 9 Tage | 0.1688 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 10:30:01 | 8.08 | 8.11 | 0.37 | 540.0 | 481.4 | 38.60 | 6.30 | 2.14 | 1.132 | 5 Monate, 13 Tage | -0.6004 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 10:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.69 | 37.53 | 0.00 | 0.28 | 0.8458 | 6 Monate, 13 Tage | -0.2123 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 10:30:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.69 | 45.68 | 0.95 | 0.6193 | 1.1485 | 8 Monate, 12 Tage | 0.7015 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 10:30:01 | 2.62 | 2.93 | 11.83 | 7.0 | 7.97 | 96.13 | 1.31 | 1.3871 | 1.2043 | 5 Monate, 13 Tage | 0.7553 | 0.0569 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 10:30:01 | 0.98 | 0.99 | 1.02 | 26.0 | 27.42 | 18.09 | 0.00 | 1.08 | 0.9576 | 8 Monate, 11 Tage | -0.3214 | 0.0860 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 10:30:01 | 0.67 | 0.71 | 5.97 | 160.0 | 161.32 | 34.84 | 0.00 | 0.71 | 0.9096 | 5 Monate, 12 Tage | -0.2669 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 10:30:01 | 1.16 | 1.2 | 3.45 | 70.0 | 63.23 | 54.74 | 0.00 | 1.19 | 0.9851 | 8 Monate, 12 Tage | 0.6019 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 10:30:01 | 13.52 | 13.68 | 1.18 | 44.0 | 44.13 | 82.12 | 3.59 | 9.8583 | 1.0891 | 8 Monate, 12 Tage | 0.6978 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 10:30:01 | 2.32 | 2.38 | 2.59 | 28.0 | 26.05 | 34.20 | 0.00 | 2.67 | 0.9501 | 8 Monate, 3 Tage | 0.4858 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 10:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.05 | 35.03 | 0.00 | 0.245 | 0.9861 | 5 Monate, 4 Tage | 0.5091 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 10:30:01 | 14.81 | 14.97 | 1.08 | 40.0 | 44.13 | 77.00 | 7.22 | 7.8448 | 1.1972 | 8 Monate, 12 Tage | 0.7447 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 10:30:01 | 1.88 | 1.89 | 0.53 | 210.0 | 209.8 | 26.01 | 0.23 | 1.745 | 1.0111 | 11 Monate, 10 Tage | -0.4043 | 0.0073 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 10:30:01 | 2.3 | 2.5 | 8.7 | 130.0 | 130.7 | 65.16 | 0.00 | 2.3 | 0.9003 | 11 Monate, 11 Tage | -0.3076 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 11:00:01 | 2.02 | 2.07 | 2.48 | 850.0 | 1062.15 | 34.73 | 1.96 | 0.0916 | 1.2526 | 2 Monate, 16 Tage | 0.9478 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 11:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.35 | 113.58 | 0.00 | 0.345 | 0.8277 | 5 Monate, 13 Tage | 0.5660 | 0.0313 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 11:00:01 | 0.175 | 0.181 | 3.43 | 20.0 | 15.35 | 4.62 | 0.00 | 0.169 | 0.8047 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 11:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.52 | 56.56 | 0.00 | 0.275 | 0.9448 | 5 Monate, 13 Tage | 0.5261 | 0.0452 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 11:00:01 | 0.87 | 0.88 | 1.15 | 190.0 | 209.75 | 27.43 | 0.00 | 0.93 | 0.9142 | 8 Monate, 12 Tage | -0.2655 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 11:00:01 | 0.87 | 0.89 | 2.3 | 220.0 | 208.45 | 24.82 | 0.00 | 0.89 | 0.9669 | 5 Monate, 13 Tage | -0.3400 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 11:00:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.7 | 31.89 | 0.00 | 0.755 | 0.9839 | 5 Monate, 12 Tage | -0.3962 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 11:00:01 | 5.74 | 0.0 | 0 | 245.0 | 279.15 | 20.55 | 5.50 | 0.2082 | 1.2455 | 3 Monate, 8 Tage | 0.9859 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 11:00:01 | 8.27 | 8.3 | 0.36 | 130.0 | 124.06 | 53.73 | 0.00 | 8.65 | 0.9664 | 2 Monate, 16 Tage | -0.3701 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 11:00:01 | 1.39 | 0.0 | 0 | 70.0 | 76.92 | 22.55 | 1.36 | 0.0473 | 1.2128 | 3 Monate | 0.9611 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 11:00:01 | 0.23 | 0.25 | 8.7 | 14.0 | 16.59 | 42.49 | 0.00 | 0.26 | 0.8351 | 2 Monate, 16 Tage | -0.1513 | 0.0769 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 11:00:01 | 4.34 | 4.4 | 1.38 | 180.0 | 167.14 | 79.20 | 0.16 | 4.1542 | 1.0095 | 8 Monate, 5 Tage | 0.6296 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 11:00:01 | 0.35 | 0.0 | 0 | 10.0 | 7.95 | 111.97 | 0.00 | 0.34 | 0.843 | 1 Jahr, 3 Monate | 0.7116 | 0.0314 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 11:00:01 | 4.06 | 4.13 | 1.72 | 22.0 | 21.545 | 58.77 | 1.33 | 2.8466 | 1.066 | 5 Monate, 13 Tage | 0.6586 | 0.0401 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 11:00:01 | 0.46 | 0.48 | 4.35 | 33.0 | 21.545 | 57.82 | 0.00 | 0.49 | 0.7139 | 3 Monate, 9 Tage | 0.1686 | 0.0361 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 11:00:01 | 8.02 | 8.05 | 0.37 | 540.0 | 481.6 | 38.60 | 6.30 | 2.14 | 1.132 | 5 Monate, 13 Tage | -0.5988 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 11:00:01 | 0.26 | 0.28 | 7.69 | 68.0 | 73.79 | 37.01 | 0.00 | 0.28 | 0.8458 | 6 Monate, 13 Tage | -0.2087 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 11:00:01 | 1.58 | 1.6 | 1.27 | 70.0 | 73.79 | 46.68 | 0.95 | 0.6193 | 1.1485 | 8 Monate, 12 Tage | 0.7018 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 11:00:01 | 2.6 | 2.91 | 11.92 | 7.0 | 7.95 | 100.90 | 1.31 | 1.3871 | 1.2043 | 5 Monate, 13 Tage | 0.7521 | 0.0549 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 11:00:01 | 0.98 | 0.99 | 1.02 | 26.0 | 27.43 | 18.10 | 0.00 | 1.08 | 0.9576 | 8 Monate, 11 Tage | -0.3210 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 11:00:01 | 0.68 | 0.72 | 5.88 | 160.0 | 161.78 | 35.06 | 0.00 | 0.71 | 0.9096 | 5 Monate, 12 Tage | -0.2677 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 11:00:01 | 1.17 | 1.21 | 3.42 | 70.0 | 63.23 | 54.74 | 0.00 | 1.19 | 0.9851 | 8 Monate, 12 Tage | 0.6029 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 11:00:01 | 13.49 | 13.65 | 1.19 | 44.0 | 44.01 | 82.12 | 3.59 | 9.8583 | 1.0891 | 8 Monate, 12 Tage | 0.6973 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 11:00:01 | 2.33 | 2.39 | 2.58 | 28.0 | 26.09 | 34.18 | 0.00 | 2.67 | 0.9501 | 8 Monate, 3 Tage | 0.4871 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 11:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.09 | 35.01 | 0.00 | 0.245 | 0.9861 | 5 Monate, 4 Tage | 0.5106 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 11:00:01 | 14.81 | 14.97 | 1.08 | 40.0 | 44.01 | 77.00 | 7.22 | 7.8448 | 1.1972 | 8 Monate, 12 Tage | 0.7444 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 11:00:01 | 1.88 | 1.89 | 0.53 | 210.0 | 209.75 | 26.36 | 0.23 | 1.745 | 1.0111 | 11 Monate, 10 Tage | -0.4042 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 11:00:01 | 2.35 | 2.55 | 8.51 | 130.0 | 128.56 | 63.92 | 0.00 | 2.3 | 0.9003 | 11 Monate, 11 Tage | -0.3155 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 11:30:01 | 1.99 | 2.04 | 2.51 | 850.0 | 1059.5 | 33.56 | 1.96 | 0.0916 | 1.2526 | 2 Monate, 16 Tage | 0.9520 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 11:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.458 | 113.31 | 0.00 | 0.345 | 0.8277 | 5 Monate, 13 Tage | 0.5680 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 11:30:01 | 0.178 | 0.183 | 2.81 | 20.0 | 15.458 | 105.12 | 0.00 | 0.169 | 0.8047 | 2 Monate, 16 Tage | 0.4478 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 11:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.575 | 55.60 | 0.00 | 0.275 | 0.9448 | 5 Monate, 13 Tage | 0.5271 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 11:30:01 | 0.88 | 0.89 | 1.14 | 190.0 | 209.65 | 27.41 | 0.00 | 0.93 | 0.9142 | 8 Monate, 12 Tage | -0.2675 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 11:30:01 | 0.87 | 0.89 | 2.3 | 220.0 | 208.45 | 25.16 | 0.00 | 0.89 | 0.9669 | 5 Monate, 13 Tage | -0.3407 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 11:30:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.9 | 31.90 | 0.00 | 0.755 | 0.9839 | 5 Monate, 12 Tage | -0.3954 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 11:30:01 | 5.73 | 0.0 | 0 | 245.0 | 279.55 | 20.55 | 5.50 | 0.2082 | 1.2455 | 3 Monate, 8 Tage | 0.9859 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 11:30:01 | 8.24 | 8.27 | 0.36 | 130.0 | 124.02 | 53.75 | 0.00 | 8.65 | 0.9664 | 2 Monate, 16 Tage | -0.3692 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 11:30:01 | 1.39 | 0.0 | 0 | 70.0 | 77.23 | 19.95 | 1.36 | 0.0473 | 1.2128 | 3 Monate | 0.9760 | 0.0061 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 11:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.74 | 43.58 | 0.00 | 0.26 | 0.8351 | 2 Monate, 16 Tage | -0.1493 | 0.0725 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 11:30:01 | 4.36 | 4.42 | 1.38 | 180.0 | 167.62 | 79.20 | 0.16 | 4.1542 | 1.0095 | 8 Monate, 5 Tage | 0.6312 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 11:30:01 | 0.35 | 0.0 | 0 | 10.0 | 7.958 | 111.93 | 0.00 | 0.34 | 0.843 | 1 Jahr, 3 Monate | 0.7081 | 0.0320 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 11:30:01 | 4.09 | 4.17 | 1.96 | 22.0 | 21.575 | 58.77 | 1.33 | 2.8466 | 1.066 | 5 Monate, 13 Tage | 0.6610 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 11:30:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.575 | 57.47 | 0.00 | 0.49 | 0.7139 | 3 Monate, 9 Tage | 0.1688 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 11:30:01 | 8.27 | 8.3 | 0.36 | 540.0 | 478.0 | 38.60 | 6.30 | 2.14 | 1.132 | 5 Monate, 13 Tage | -0.6121 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 11:30:01 | 0.26 | 0.28 | 7.69 | 68.0 | 73.6 | 3.99 | 0.00 | 0.28 | 0.8458 | 6 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 11:30:01 | 1.58 | 1.6 | 1.27 | 70.0 | 73.6 | 45.68 | 0.95 | 0.6193 | 1.1485 | 8 Monate, 12 Tage | 0.7018 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 11:30:01 | 2.6 | 2.91 | 11.92 | 7.0 | 7.95 | 99.31 | 1.31 | 1.3871 | 1.2043 | 5 Monate, 13 Tage | 0.7526 | 0.0556 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 11:30:01 | 0.97 | 0.98 | 1.03 | 26.0 | 27.45 | 18.10 | 0.00 | 1.08 | 0.9576 | 8 Monate, 11 Tage | -0.3192 | 0.0856 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 11:30:01 | 0.67 | 0.71 | 5.97 | 160.0 | 161.68 | 34.84 | 0.00 | 0.71 | 0.9096 | 5 Monate, 12 Tage | -0.2666 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 11:30:01 | 1.17 | 1.21 | 3.42 | 70.0 | 63.23 | 54.73 | 0.00 | 1.19 | 0.9851 | 8 Monate, 12 Tage | 0.6021 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 11:30:01 | 13.49 | 13.65 | 1.19 | 44.0 | 44.02 | 82.12 | 3.59 | 9.8583 | 1.0891 | 8 Monate, 12 Tage | 0.6976 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 11:30:01 | 2.37 | 2.43 | 2.53 | 28.0 | 26.115 | 34.16 | 0.00 | 2.67 | 0.9501 | 8 Monate, 3 Tage | 0.4891 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 11:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.115 | 34.99 | 0.00 | 0.245 | 0.9861 | 5 Monate, 4 Tage | 0.5132 | 0.0664 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 11:30:01 | 14.84 | 15.0 | 1.08 | 40.0 | 44.02 | 77.00 | 7.22 | 7.8448 | 1.1972 | 8 Monate, 12 Tage | 0.7446 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 11:30:01 | 1.89 | 1.9 | 0.53 | 210.0 | 209.6 | 26.36 | 0.23 | 1.745 | 1.0111 | 11 Monate, 10 Tage | -0.4062 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 11:30:01 | 2.35 | 2.55 | 8.51 | 130.0 | 128.22 | 64.86 | 0.00 | 2.3 | 0.9003 | 11 Monate, 11 Tage | -0.3150 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 12:00:02 | 2.0 | 2.05 | 2.5 | 850.0 | 1059.5 | 34.73 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9461 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 12:00:02 | 0.37 | 0.38 | 2.7 | 20.0 | 15.5 | 111.25 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5665 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 12:00:02 | 0.181 | 0.187 | 3.31 | 20.0 | 15.5 | 103.21 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4483 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 12:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.595 | 55.61 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5268 | 0.0459 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 12:00:02 | 0.88 | 0.89 | 1.14 | 190.0 | 209.7 | 27.42 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2665 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 12:00:02 | 0.87 | 0.89 | 2.3 | 220.0 | 208.55 | 25.16 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | -0.3401 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 12:00:02 | 0.75 | 0.77 | 2.67 | 110.0 | 111.9 | 31.89 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3962 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 12:00:02 | 5.73 | 0.0 | 0 | 245.0 | 278.9 | 20.75 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9850 | 0.0011 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 12:00:02 | 8.28 | 8.31 | 0.36 | 130.0 | 124.04 | 53.75 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3694 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 12:00:02 | 1.4 | 0.0 | 0 | 70.0 | 77.23 | 19.95 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9764 | 0.0060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 12:00:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.645 | 40.97 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1396 | 0.0753 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 12:00:02 | 4.39 | 4.45 | 1.37 | 180.0 | 168.16 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6325 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 12:00:02 | 0.35 | 0.0 | 0 | 10.0 | 7.97 | 109.78 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7090 | 0.0319 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 12:00:02 | 4.1 | 4.18 | 1.95 | 22.0 | 21.595 | 59.52 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6604 | 0.0394 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 12:00:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.59 | 57.11 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1667 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 12:00:02 | 8.2 | 8.23 | 0.37 | 540.0 | 479.4 | 38.60 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6078 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 12:00:02 | 0.26 | 0.28 | 7.69 | 68.0 | 73.76 | 3.99 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | -0.2089 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 12:00:02 | 1.58 | 1.6 | 1.27 | 70.0 | 73.76 | 45.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7040 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 12:00:02 | 2.63 | 2.94 | 11.79 | 7.0 | 7.97 | 99.31 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7558 | 0.0549 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 12:00:02 | 0.98 | 0.99 | 1.02 | 26.0 | 27.42 | 18.10 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3210 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 12:00:02 | 0.68 | 0.72 | 5.88 | 160.0 | 161.58 | 35.06 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2684 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 12:00:02 | 1.16 | 1.2 | 3.45 | 70.0 | 63.19 | 55.58 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6030 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 12:00:02 | 13.62 | 13.79 | 1.25 | 44.0 | 44.16 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.6990 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 12:00:02 | 2.35 | 2.41 | 2.55 | 28.0 | 26.1 | 34.17 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4881 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 12:00:02 | 0.2 | 0.21 | 5.0 | 27.0 | 26.1 | 35.00 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5119 | 0.0664 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 12:00:02 | 14.93 | 15.09 | 1.07 | 40.0 | 44.16 | 77.00 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7460 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 12:00:02 | 1.89 | 1.9 | 0.53 | 210.0 | 209.7 | 26.36 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.4053 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 12:00:02 | 2.35 | 2.55 | 8.51 | 130.0 | 128.34 | 64.88 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3145 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 12:30:02 | 1.99 | 2.04 | 2.51 | 850.0 | 1058.4 | 38.16 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9296 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 12:30:02 | 0.37 | 0.38 | 2.7 | 20.0 | 15.566 | 114.81 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5736 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 12:30:02 | 0.181 | 0.188 | 3.87 | 20.0 | 15.566 | 104.85 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4515 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 12:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.59 | 55.96 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5267 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 12:30:02 | 0.87 | 0.88 | 1.15 | 190.0 | 209.85 | 27.43 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2655 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 12:30:02 | 0.84 | 0.86 | 2.38 | 220.0 | 209.4 | 0.00 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 12:30:02 | 0.75 | 0.77 | 2.67 | 110.0 | 111.7 | 31.89 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3962 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 12:30:02 | 5.72 | 0.0 | 0 | 245.0 | 279.3 | 20.55 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9858 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 12:30:02 | 8.18 | 8.21 | 0.37 | 130.0 | 124.32 | 53.78 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3670 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 12:30:02 | 1.4 | 0.0 | 0 | 70.0 | 77.43 | 19.95 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9763 | 0.0060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 12:30:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.64 | 42.06 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1460 | 0.0757 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 12:30:02 | 4.41 | 4.47 | 1.36 | 180.0 | 168.62 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6331 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 12:30:02 | 0.35 | 0.0 | 0 | 10.0 | 8.036 | 109.66 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7094 | 0.0318 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 12:30:02 | 4.09 | 4.17 | 1.96 | 22.0 | 21.59 | 59.52 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6599 | 0.0395 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 12:30:02 | 0.47 | 0.49 | 4.26 | 33.0 | 21.59 | 57.47 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1682 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 12:30:02 | 8.2 | 8.23 | 0.37 | 540.0 | 479.7 | 38.60 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6072 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 12:30:02 | 0.26 | 0.28 | 7.69 | 68.0 | 73.75 | 3.99 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 12:30:02 | 1.58 | 1.6 | 1.27 | 70.0 | 73.75 | 46.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7021 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 12:30:02 | 2.65 | 2.96 | 11.7 | 7.0 | 8.036 | 96.13 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7575 | 0.0563 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 12:30:02 | 0.97 | 0.98 | 1.03 | 26.0 | 27.44 | 18.10 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3210 | 0.0859 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 12:30:02 | 0.67 | 0.71 | 5.97 | 160.0 | 161.32 | 34.60 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2666 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 12:30:02 | 1.16 | 1.2 | 3.45 | 70.0 | 63.19 | 55.59 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6027 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 12:30:02 | 13.53 | 13.69 | 1.18 | 44.0 | 44.12 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.6979 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 12:30:02 | 2.32 | 2.38 | 2.59 | 28.0 | 26.035 | 34.21 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4844 | 0.0542 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 12:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.035 | 34.14 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5052 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 12:30:02 | 14.87 | 15.03 | 1.08 | 40.0 | 44.12 | 79.56 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7448 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 12:30:02 | 1.88 | 1.89 | 0.53 | 210.0 | 209.85 | 26.36 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.4035 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 12:30:02 | 2.35 | 2.55 | 8.51 | 130.0 | 128.34 | 64.88 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3146 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 13:00:01 | 1.95 | 2.0 | 2.56 | 850.0 | 1054.8 | 34.73 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9429 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 13:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 15.548 | 114.76 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5739 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 13:00:01 | 0.182 | 0.188 | 3.3 | 20.0 | 15.548 | 104.86 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4515 | 0.0516 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 13:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.585 | 55.96 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5268 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 13:00:01 | 0.88 | 0.91 | 3.41 | 190.0 | 209.75 | 27.79 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2677 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 13:00:01 | 0.84 | 0.85 | 1.19 | 220.0 | 209.65 | 24.86 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | -0.3308 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 13:00:01 | 0.76 | 0.78 | 2.63 | 110.0 | 111.7 | 31.89 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3962 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 13:00:01 | 5.72 | 0.0 | 0 | 245.0 | 279.35 | 20.75 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9848 | 0.0011 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 13:00:01 | 8.16 | 8.19 | 0.37 | 130.0 | 124.3 | 53.79 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3670 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 13:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.59 | 23.00 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9601 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 13:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.645 | 42.56 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1463 | 0.0748 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 13:00:01 | 4.4 | 4.46 | 1.36 | 180.0 | 168.3 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6326 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 13:00:01 | 0.35 | 0.0 | 0 | 10.0 | 8.069 | 109.79 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7089 | 0.0319 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 13:00:01 | 4.1 | 4.18 | 1.95 | 22.0 | 21.58 | 58.77 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6606 | 0.0399 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 13:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.58 | 57.47 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1686 | 0.0362 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 13:00:01 | 8.24 | 8.27 | 0.36 | 540.0 | 478.5 | 38.60 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6099 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 13:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.93 | 37.31 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | -0.2076 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 13:00:01 | 1.59 | 1.61 | 1.26 | 70.0 | 73.93 | 45.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7061 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 13:00:01 | 2.68 | 2.99 | 11.57 | 7.0 | 8.069 | 99.31 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7561 | 0.0548 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 13:00:01 | 0.97 | 0.98 | 1.03 | 26.0 | 27.45 | 18.10 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3192 | 0.0856 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 13:00:01 | 0.68 | 0.72 | 5.88 | 160.0 | 161.36 | 35.05 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2691 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 13:00:01 | 1.16 | 1.19 | 2.59 | 70.0 | 63.19 | 54.74 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6019 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 13:00:01 | 13.55 | 13.72 | 1.25 | 44.0 | 44.29 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.6983 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 13:00:01 | 2.35 | 2.41 | 2.55 | 28.0 | 26.115 | 34.16 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4889 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 13:00:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.115 | 34.99 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5098 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 13:00:01 | 14.97 | 15.13 | 1.07 | 40.0 | 44.29 | 79.56 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7454 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 13:00:01 | 1.89 | 1.9 | 0.53 | 210.0 | 209.6 | 26.36 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.4068 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 13:00:01 | 2.34 | 2.49 | 6.41 | 130.0 | 129.1 | 63.99 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3138 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 13:30:01 | 1.94 | 1.99 | 2.58 | 850.0 | 1053.65 | 34.73 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9419 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 13:30:01 | 0.37 | 0.38 | 2.7 | 20.0 | 15.444 | 114.94 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5726 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 13:30:01 | 0.18 | 0.186 | 3.33 | 20.0 | 15.444 | 104.98 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4498 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 13:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.625 | 55.59 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5278 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 13:30:01 | 0.88 | 0.89 | 1.14 | 190.0 | 209.55 | 27.42 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2668 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 13:30:01 | 0.84 | 0.85 | 1.19 | 220.0 | 209.65 | 24.87 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | -0.3301 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 13:30:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.9 | 31.91 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3938 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 13:30:01 | 5.72 | 0.0 | 0 | 245.0 | 279.4 | 20.55 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9857 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 13:30:01 | 8.14 | 8.17 | 0.37 | 130.0 | 124.56 | 53.81 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3650 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 13:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.59 | 19.95 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9769 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 13:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.635 | 41.43 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1434 | 0.0759 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 13:30:01 | 4.36 | 4.42 | 1.38 | 180.0 | 167.9 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6301 | 0.0030 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 13:30:01 | 0.35 | 0.0 | 0 | 10.0 | 8.025 | 109.69 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7093 | 0.0318 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 13:30:01 | 4.12 | 4.2 | 1.94 | 22.0 | 21.625 | 58.77 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6617 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 13:30:01 | 0.48 | 0.5 | 4.17 | 33.0 | 21.625 | 57.82 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1716 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 13:30:01 | 8.12 | 8.15 | 0.37 | 540.0 | 480.5 | 38.60 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6047 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 13:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.93 | 36.76 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | -0.2076 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 13:30:01 | 1.59 | 1.61 | 1.26 | 70.0 | 73.93 | 46.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7035 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 13:30:01 | 2.64 | 2.95 | 11.74 | 7.0 | 8.025 | 99.31 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7567 | 0.0547 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 13:30:01 | 0.95 | 0.96 | 1.05 | 26.0 | 27.5 | 18.11 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3158 | 0.0851 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 13:30:01 | 0.68 | 0.72 | 5.88 | 160.0 | 161.7 | 35.05 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2696 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 13:30:01 | 1.18 | 1.21 | 2.54 | 70.0 | 63.19 | 55.51 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6045 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 13:30:01 | 13.68 | 13.8 | 0.88 | 44.0 | 44.46 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.7006 | 0.0105 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 13:30:01 | 2.36 | 2.42 | 2.54 | 28.0 | 26.12 | 34.15 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4898 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 13:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.12 | 34.53 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5130 | 0.0673 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 13:30:01 | 15.22 | 15.38 | 1.05 | 40.0 | 44.46 | 79.56 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7477 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 13:30:01 | 1.89 | 1.9 | 0.53 | 210.0 | 209.55 | 26.36 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.4049 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 13:30:01 | 2.33 | 2.48 | 6.44 | 130.0 | 130.3 | 64.08 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3115 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 14:00:01 | 1.97 | 2.02 | 2.54 | 850.0 | 1054.75 | 34.73 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9429 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 14:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.468 | 115.10 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5715 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 14:00:01 | 0.177 | 0.182 | 2.82 | 20.0 | 15.468 | 105.13 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4477 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 14:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.635 | 55.59 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5276 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 14:00:01 | 0.87 | 0.88 | 1.15 | 190.0 | 210.0 | 27.44 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2641 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 14:00:01 | 0.84 | 0.85 | 1.19 | 220.0 | 209.75 | 24.86 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | -0.3309 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 14:00:01 | 0.74 | 0.76 | 2.7 | 110.0 | 112.0 | 31.92 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3930 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 14:00:01 | 5.71 | 0.0 | 0 | 245.0 | 279.25 | 20.55 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9855 | 0.0011 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 14:00:01 | 8.05 | 8.08 | 0.37 | 130.0 | 124.94 | 53.86 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3617 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 14:00:01 | 1.41 | 0.0 | 0 | 70.0 | 77.63 | 19.95 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9769 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 14:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.63 | 41.42 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1437 | 0.0761 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 14:00:01 | 4.28 | 4.34 | 1.4 | 180.0 | 166.12 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6257 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 14:00:01 | 0.35 | 0.0 | 0 | 10.0 | 7.992 | 109.94 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7083 | 0.0320 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 14:00:01 | 4.11 | 4.19 | 1.95 | 22.0 | 21.635 | 58.77 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6614 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 14:00:01 | 0.47 | 0.49 | 4.26 | 33.0 | 21.635 | 57.82 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1714 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 14:00:01 | 8.13 | 8.16 | 0.37 | 540.0 | 480.3 | 38.60 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6048 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 14:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.84 | 36.75 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | -0.2071 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 14:00:01 | 1.59 | 1.61 | 1.26 | 70.0 | 73.83 | 46.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7032 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 14:00:01 | 2.62 | 2.93 | 11.83 | 7.0 | 7.992 | 99.31 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7545 | 0.0552 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 14:00:01 | 0.95 | 0.96 | 1.05 | 26.0 | 27.49 | 18.11 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3150 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 14:00:01 | 0.68 | 0.72 | 5.88 | 160.0 | 161.56 | 35.04 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2697 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 14:00:01 | 1.18 | 1.21 | 2.54 | 70.0 | 63.19 | 55.50 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6059 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 14:00:01 | 13.72 | 13.84 | 0.87 | 44.0 | 44.43 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.7005 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 14:00:01 | 2.35 | 2.41 | 2.55 | 28.0 | 26.1 | 34.17 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4884 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 14:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.1 | 35.00 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5122 | 0.0664 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 14:00:01 | 15.29 | 15.45 | 1.05 | 40.0 | 44.43 | 79.56 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7473 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 14:00:01 | 1.87 | 1.88 | 0.53 | 210.0 | 210.0 | 26.37 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.4020 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 14:00:01 | 2.32 | 2.47 | 6.47 | 130.0 | 130.18 | 64.10 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3111 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 14:30:02 | 1.9 | 1.95 | 2.63 | 850.0 | 1048.0 | 34.73 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9377 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 14:30:02 | 0.36 | 0.37 | 2.78 | 20.0 | 15.476 | 113.35 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5677 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 14:30:02 | 0.178 | 0.182 | 2.25 | 20.0 | 15.476 | 105.16 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4473 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 14:30:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.62 | 55.57 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5282 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 14:30:02 | 0.86 | 0.87 | 1.16 | 190.0 | 210.5 | 27.46 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2610 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 14:30:02 | 0.84 | 0.85 | 1.19 | 220.0 | 209.65 | 24.86 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | -0.3312 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 14:30:02 | 0.75 | 0.77 | 2.67 | 110.0 | 111.9 | 31.91 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3938 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 14:30:02 | 5.72 | 0.0 | 0 | 245.0 | 279.4 | 20.55 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9857 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 14:30:02 | 8.04 | 8.07 | 0.37 | 130.0 | 124.86 | 53.86 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3616 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 14:30:02 | 1.41 | 0.0 | 0 | 70.0 | 77.64 | 19.95 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9771 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 14:30:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.665 | 42.56 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1461 | 0.0747 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 14:30:02 | 4.24 | 4.3 | 1.42 | 180.0 | 165.82 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6250 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 14:30:02 | 0.35 | 0.0 | 0 | 10.0 | 7.98 | 109.97 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7082 | 0.0320 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 14:30:02 | 4.13 | 4.21 | 1.94 | 22.0 | 21.62 | 58.77 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6623 | 0.0397 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 14:30:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.62 | 57.47 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1701 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 14:30:02 | 8.07 | 8.1 | 0.37 | 540.0 | 481.3 | 38.60 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6025 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 14:30:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.78 | 4.00 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 14:30:02 | 1.58 | 1.6 | 1.27 | 70.0 | 73.78 | 45.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7047 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 14:30:02 | 2.61 | 2.92 | 11.88 | 7.0 | 7.98 | 100.90 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7536 | 0.0545 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 14:30:02 | 0.94 | 0.95 | 1.06 | 26.0 | 27.51 | 18.12 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3141 | 0.0848 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 14:30:02 | 0.69 | 0.73 | 5.8 | 160.0 | 161.04 | 35.02 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2724 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 14:30:02 | 1.18 | 1.21 | 2.54 | 70.0 | 63.19 | 55.53 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6049 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 14:30:02 | 13.64 | 13.76 | 0.88 | 44.0 | 44.25 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.6995 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 14:30:02 | 2.34 | 2.4 | 2.56 | 28.0 | 26.115 | 34.17 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4884 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 14:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.115 | 35.00 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5122 | 0.0664 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 14:30:02 | 15.23 | 15.39 | 1.05 | 40.0 | 44.25 | 79.56 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7463 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 14:30:02 | 1.86 | 1.87 | 0.54 | 210.0 | 210.45 | 26.39 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.3993 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 14:30:02 | 2.32 | 2.47 | 6.47 | 130.0 | 129.52 | 64.09 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3112 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 15:00:02 | 1.87 | 1.92 | 2.67 | 850.0 | 1044.6 | 34.73 | 1.91 | 0.088 | 1.2452 | 2 Monate, 16 Tage | 0.9354 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 15:00:02 | 0.36 | 0.37 | 2.78 | 20.0 | 15.456 | 113.41 | 0.00 | 0.365 | 0.8441 | 5 Monate, 13 Tage | 0.5672 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 15:00:02 | 0.176 | 0.182 | 3.41 | 20.0 | 15.456 | 105.22 | 0.00 | 0.18 | 0.8471 | 2 Monate, 16 Tage | 0.4464 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 15:00:02 | 0.27 | 0.28 | 3.7 | 25.0 | 21.645 | 55.58 | 0.00 | 0.275 | 0.9424 | 5 Monate, 13 Tage | 0.5281 | 0.0458 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 15:00:02 | 0.85 | 0.86 | 1.18 | 190.0 | 210.55 | 27.46 | 0.00 | 0.885 | 0.9067 | 8 Monate, 12 Tage | -0.2605 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 15:00:02 | 0.84 | 0.85 | 1.18 | 220.0 | 209.8 | 24.86 | 0.00 | 0.88 | 0.965 | 5 Monate, 13 Tage | -0.3315 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 15:00:02 | 0.74 | 0.76 | 2.7 | 110.0 | 112.0 | 31.90 | 0.00 | 0.76 | 0.9839 | 5 Monate, 12 Tage | -0.3946 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 15:00:02 | 5.72 | 0.0 | 0 | 245.0 | 279.55 | 20.55 | 5.50 | 0.2357 | 1.2456 | 3 Monate, 8 Tage | 0.9857 | 0.0010 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 15:00:02 | 7.98 | 8.01 | 0.38 | 130.0 | 125.1 | 53.90 | 0.00 | 8.285 | 0.959 | 2 Monate, 16 Tage | -0.3590 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 15:00:02 | 1.41 | 0.0 | 0 | 70.0 | 77.64 | 19.95 | 1.34 | 0.046 | 1.2099 | 3 Monate | 0.9771 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 15:00:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.625 | 41.68 | 0.00 | 0.23 | 0.8381 | 2 Monate, 16 Tage | -0.1438 | 0.0756 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 15:00:02 | 4.3 | 4.36 | 1.4 | 180.0 | 166.84 | 79.20 | 0.34 | 4.0902 | 1.0206 | 8 Monate, 5 Tage | 0.6273 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 15:00:02 | 0.35 | 0.0 | 0 | 10.0 | 8.004 | 109.82 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7088 | 0.0319 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 15:00:02 | 4.11 | 4.19 | 1.95 | 22.0 | 21.645 | 58.77 | 1.43 | 2.7129 | 1.0709 | 5 Monate, 13 Tage | 0.6622 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 15:00:02 | 0.48 | 0.5 | 4.17 | 33.0 | 21.645 | 57.47 | 0.00 | 0.48 | 0.7151 | 3 Monate, 9 Tage | 0.1701 | 0.0363 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 15:00:02 | 8.04 | 8.07 | 0.37 | 540.0 | 482.0 | 37.66 | 6.10 | 2.13 | 1.1272 | 5 Monate, 13 Tage | -0.6061 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 15:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 74.04 | 37.04 | 0.00 | 0.27 | 0.8444 | 6 Monate, 13 Tage | -0.2068 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 15:00:02 | 1.59 | 1.61 | 1.26 | 70.0 | 74.04 | 46.68 | 0.97 | 0.62 | 1.1515 | 8 Monate, 12 Tage | 0.7044 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 15:00:02 | 2.63 | 2.94 | 11.79 | 7.0 | 8.004 | 99.31 | 1.29 | 1.4597 | 1.2007 | 5 Monate, 13 Tage | 0.7553 | 0.0550 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 15:00:02 | 0.96 | 0.97 | 1.04 | 26.0 | 27.46 | 18.11 | 0.00 | 0.975 | 0.9473 | 8 Monate, 11 Tage | -0.3179 | 0.0854 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 15:00:02 | 0.68 | 0.72 | 5.88 | 160.0 | 161.04 | 34.82 | 0.00 | 0.69 | 0.9061 | 5 Monate, 12 Tage | -0.2691 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 15:00:02 | 1.17 | 1.2 | 2.56 | 70.0 | 63.19 | 54.70 | 0.00 | 1.19 | 0.9845 | 8 Monate, 12 Tage | 0.6032 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 15:00:02 | 13.72 | 13.84 | 0.87 | 44.0 | 44.46 | 82.12 | 3.48 | 10.1338 | 1.0864 | 8 Monate, 12 Tage | 0.7006 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 15:00:02 | 2.32 | 2.38 | 2.59 | 28.0 | 26.085 | 34.18 | 0.00 | 2.36 | 0.9311 | 8 Monate, 3 Tage | 0.4872 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 15:00:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.085 | 35.01 | 0.00 | 0.215 | 0.9654 | 5 Monate, 4 Tage | 0.5108 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 15:00:02 | 15.3 | 15.46 | 1.05 | 40.0 | 44.46 | 79.56 | 7.49 | 7.4565 | 1.2048 | 8 Monate, 12 Tage | 0.7473 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 15:00:02 | 1.85 | 1.86 | 0.54 | 210.0 | 210.6 | 26.40 | 0.05 | 1.8525 | 1.0025 | 11 Monate, 10 Tage | -0.3981 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 15:00:02 | 2.31 | 2.46 | 6.49 | 130.0 | 129.52 | 64.12 | 0.00 | 2.45 | 0.9267 | 11 Monate, 11 Tage | -0.3105 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 15:30:01 | 1.82 | 1.87 | 2.75 | 850.0 | 1035.9 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9284 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 15:30:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.454 | 113.43 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5677 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 15:30:01 | 0.172 | 0.181 | 5.23 | 20.0 | 15.454 | 105.24 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4462 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 15:30:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.635 | 55.98 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5262 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 15:30:01 | 0.85 | 0.86 | 1.18 | 190.0 | 211.15 | 27.68 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2576 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 15:30:01 | 0.84 | 0.85 | 1.19 | 220.0 | 209.7 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 15:30:01 | 0.75 | 0.77 | 2.67 | 110.0 | 111.6 | 31.89 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3962 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 15:30:01 | 5.74 | 0.0 | 0 | 245.0 | 279.85 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9972 | 0.0002 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 15:30:01 | 8.0 | 8.09 | 1.12 | 130.0 | 125.2 | 53.90 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3594 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 15:30:01 | 1.41 | 0.0 | 0 | 70.0 | 77.64 | 19.95 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9769 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 15:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.59 | 41.16 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1447 | 0.0771 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 15:30:01 | 4.27 | 4.33 | 1.41 | 180.0 | 166.86 | 79.20 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6269 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 15:30:01 | 0.35 | 0.0 | 0 | 10.0 | 8.007 | 110.04 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7079 | 0.0321 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 15:30:01 | 4.08 | 4.2 | 2.94 | 22.0 | 21.54 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6573 | 0.0402 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 15:30:01 | 0.47 | 0.53 | 12.77 | 33.0 | 21.54 | 58.35 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1696 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 15:30:01 | 7.99 | 8.02 | 0.38 | 540.0 | 482.6 | 37.66 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.6016 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 15:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.69 | 36.45 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 15:30:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.69 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7018 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 15:30:01 | 2.66 | 2.77 | 4.14 | 7.0 | 8.007 | 112.73 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7356 | 0.0528 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 15:30:01 | 0.97 | 0.98 | 1.03 | 26.0 | 27.44 | 18.10 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3192 | 0.0856 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 15:30:01 | 0.67 | 0.71 | 5.97 | 160.0 | 161.6 | 34.36 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2660 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 15:30:01 | 1.15 | 1.19 | 3.48 | 70.0 | 63.19 | 56.50 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.6018 | 0.0120 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 15:30:01 | 13.62 | 13.82 | 1.47 | 44.0 | 44.1 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6974 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 15:30:01 | 2.33 | 2.39 | 2.58 | 28.0 | 26.06 | 34.20 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4855 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 15:30:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.06 | 34.13 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5063 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 15:30:01 | 14.93 | 15.2 | 1.81 | 40.0 | 43.83 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7426 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 15:30:01 | 1.82 | 1.83 | 0.55 | 210.0 | 211.15 | 26.42 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3941 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 15:30:01 | 2.25 | 2.45 | 8.89 | 130.0 | 130.44 | 65.32 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.3036 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 16:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1042.45 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9344 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 16:00:01 | 0.36 | 0.37 | 2.78 | 20.0 | 15.492 | 113.49 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5667 | 0.0312 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 16:00:01 | 0.175 | 0.178 | 1.71 | 20.0 | 15.492 | 105.28 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4457 | 0.0517 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 16:00:01 | 0.27 | 0.28 | 3.7 | 25.0 | 21.56 | 55.00 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5235 | 0.0465 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 16:00:01 | 0.83 | 0.84 | 1.2 | 190.0 | 211.7 | 27.71 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2535 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 16:00:01 | 0.78 | 0.79 | 1.28 | 220.0 | 211.25 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 16:00:01 | 0.74 | 0.76 | 2.7 | 110.0 | 111.8 | 31.89 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3962 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 16:00:01 | 5.84 | 0.0 | 0 | 245.0 | 280.5 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9974 | 0.0002 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 16:00:01 | 7.11 | 7.14 | 0.42 | 130.0 | 127.5 | 53.26 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3260 | 0.0113 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 16:00:01 | 1.4 | 0.0 | 0 | 70.0 | 77.22 | 24.39 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9492 | 0.0096 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 16:00:01 | 0.2 | 0.22 | 10.0 | 14.0 | 16.655 | 41.69 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1431 | 0.0753 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 16:00:01 | 4.37 | 4.4 | 0.69 | 180.0 | 166.36 | 79.20 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6292 | 0.0031 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 16:00:01 | 0.34 | 0.0 | 0 | 10.0 | 7.842 | 112.57 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7094 | 0.0317 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 16:00:01 | 4.06 | 4.08 | 0.49 | 22.0 | 21.56 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6592 | 0.0400 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 16:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.56 | 56.76 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1636 | 0.0360 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 16:00:01 | 7.83 | 7.86 | 0.38 | 540.0 | 484.7 | 37.66 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5936 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 16:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.62 | 3.99 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2076 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 16:00:01 | 1.57 | 1.58 | 0.64 | 70.0 | 73.62 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7017 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 16:00:01 | 2.58 | 2.69 | 4.26 | 7.0 | 7.842 | 105.73 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7468 | 0.0536 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 16:00:01 | 0.97 | 0.98 | 1.03 | 26.0 | 27.47 | 18.10 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3184 | 0.0855 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 16:00:01 | 0.66 | 0.67 | 1.52 | 160.0 | 162.1 | 34.42 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2617 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 16:00:01 | 1.12 | 1.14 | 1.79 | 70.0 | 62.5 | 58.40 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5969 | 0.0119 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 16:00:01 | 13.58 | 13.62 | 0.3 | 44.0 | 44.06 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6975 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 16:00:01 | 2.38 | 2.44 | 2.52 | 28.0 | 26.175 | 34.12 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4927 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 16:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.175 | 34.05 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5157 | 0.0680 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 16:00:01 | 15.14 | 15.16 | 0.13 | 40.0 | 44.06 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7461 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 16:00:01 | 1.8 | 1.81 | 0.56 | 210.0 | 211.8 | 26.45 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3902 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 16:00:01 | 2.17 | 2.23 | 2.76 | 130.0 | 133.98 | 67.74 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2907 | 0.0035 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 16:30:01 | 1.82 | 1.87 | 2.75 | 850.0 | 1038.5 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9303 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 16:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.84 | 108.03 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5749 | 0.0316 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 16:30:01 | 0.205 | 0.208 | 1.46 | 20.0 | 15.84 | 97.01 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4592 | 0.0544 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 16:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.415 | 53.83 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5137 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 16:30:01 | 0.83 | 0.84 | 1.2 | 190.0 | 211.7 | 27.51 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2537 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 16:30:01 | 0.77 | 0.78 | 1.3 | 220.0 | 211.45 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 16:30:01 | 0.74 | 0.76 | 2.7 | 110.0 | 111.9 | 31.90 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3946 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 16:30:01 | 5.96 | 0.0 | 0 | 245.0 | 282.2 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9976 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 16:30:01 | 7.02 | 7.05 | 0.43 | 130.0 | 127.48 | 52.69 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3260 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 16:30:01 | 1.44 | 0.0 | 0 | 70.0 | 77.79 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9373 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 16:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.55 | 40.88 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1469 | 0.0786 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 16:30:01 | 4.73 | 4.76 | 0.63 | 180.0 | 171.26 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6476 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 16:30:01 | 0.35 | 0.0 | 0 | 10.0 | 8.049 | 107.70 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7060 | 0.0325 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 16:30:01 | 3.92 | 3.94 | 0.51 | 22.0 | 21.415 | 57.26 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6529 | 0.0416 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 16:30:01 | 0.42 | 0.44 | 4.76 | 33.0 | 21.415 | 56.76 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1581 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 16:30:01 | 7.93 | 7.96 | 0.38 | 540.0 | 482.9 | 37.66 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.6005 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 16:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.0 | 37.04 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2069 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 16:30:01 | 1.59 | 1.6 | 0.63 | 70.0 | 74.0 | 44.67 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7075 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 16:30:01 | 2.73 | 2.86 | 4.76 | 7.0 | 8.049 | 91.73 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7589 | 0.0588 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 16:30:01 | 0.95 | 0.96 | 1.05 | 26.0 | 27.49 | 18.12 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3145 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 16:30:01 | 0.68 | 0.69 | 1.47 | 160.0 | 161.32 | 34.11 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2690 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 16:30:01 | 1.13 | 1.15 | 1.77 | 70.0 | 62.5 | 54.93 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5953 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 16:30:01 | 13.2 | 13.24 | 0.3 | 44.0 | 43.73 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6912 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 16:30:01 | 2.34 | 2.4 | 2.56 | 28.0 | 26.07 | 33.72 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4875 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 16:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.07 | 35.00 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5116 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 16:30:01 | 14.76 | 14.78 | 0.14 | 40.0 | 43.73 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7390 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 16:30:01 | 1.81 | 1.82 | 0.55 | 210.0 | 211.7 | 26.45 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3909 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 16:30:01 | 2.15 | 2.21 | 2.79 | 130.0 | 134.0 | 64.03 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2886 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 17:00:02 | 1.8 | 1.85 | 2.78 | 850.0 | 1036.5 | 38.16 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9092 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 17:00:02 | 0.42 | 0.43 | 2.38 | 20.0 | 16.14 | 105.40 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5794 | 0.0317 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 17:00:02 | 0.217 | 0.22 | 1.38 | 20.0 | 16.14 | 91.76 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4648 | 0.0567 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 17:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.4 | 53.85 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5126 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 17:00:02 | 0.84 | 0.85 | 1.19 | 190.0 | 211.3 | 27.50 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2559 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 17:00:02 | 0.81 | 0.82 | 1.23 | 220.0 | 210.05 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 17:00:02 | 0.74 | 0.76 | 2.7 | 110.0 | 111.8 | 31.92 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3930 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 17:00:02 | 6.02 | 0.0 | 0 | 245.0 | 282.3 | 20.55 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9887 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 17:00:02 | 7.21 | 7.24 | 0.42 | 130.0 | 126.92 | 52.58 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3333 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 17:00:02 | 1.42 | 0.0 | 0 | 70.0 | 77.49 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9355 | 0.0106 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 17:00:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.54 | 40.88 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1465 | 0.0784 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 17:00:02 | 4.91 | 4.94 | 0.61 | 180.0 | 174.66 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6565 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 17:00:02 | 0.36 | 0.0 | 0 | 10.0 | 8.083 | 106.96 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7055 | 0.0326 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 17:00:02 | 3.89 | 3.91 | 0.51 | 22.0 | 21.4 | 57.26 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6518 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 17:00:02 | 0.41 | 0.43 | 4.88 | 33.0 | 21.4 | 56.41 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1549 | 0.0352 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 17:00:02 | 7.88 | 7.91 | 0.38 | 540.0 | 484.2 | 37.66 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5974 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 17:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.8 | 36.73 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2084 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 17:00:02 | 1.58 | 1.59 | 0.63 | 70.0 | 73.8 | 45.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7021 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 17:00:02 | 2.78 | 2.9 | 4.32 | 7.0 | 8.083 | 90.29 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7615 | 0.0592 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 17:00:02 | 0.94 | 0.95 | 1.06 | 26.0 | 27.51 | 18.12 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3141 | 0.0848 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 17:00:02 | 0.69 | 0.7 | 1.45 | 160.0 | 161.14 | 34.09 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2705 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 17:00:02 | 1.11 | 1.13 | 1.8 | 70.0 | 62.5 | 55.89 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5930 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 17:00:02 | 13.01 | 13.05 | 0.31 | 44.0 | 43.4 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6875 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 17:00:02 | 2.34 | 2.4 | 2.56 | 28.0 | 26.095 | 34.17 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4878 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 17:00:02 | 0.2 | 0.21 | 5.0 | 27.0 | 26.095 | 35.00 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5116 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 17:00:02 | 14.56 | 14.58 | 0.14 | 40.0 | 43.4 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7360 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 17:00:02 | 1.82 | 1.83 | 0.55 | 210.0 | 211.3 | 26.43 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3934 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 17:00:02 | 2.15 | 2.21 | 2.79 | 130.0 | 135.66 | 64.02 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2890 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 17:30:02 | 1.75 | 1.8 | 2.86 | 850.0 | 1031.0 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9236 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 17:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 16.37 | 115.70 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5996 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 17:30:02 | 0.226 | 0.229 | 1.33 | 20.0 | 16.37 | 105.60 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4940 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 17:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.365 | 54.56 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5122 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 17:30:02 | 0.83 | 0.84 | 1.2 | 190.0 | 211.3 | 27.69 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2538 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 17:30:02 | 0.8 | 0.81 | 1.25 | 220.0 | 210.35 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 17:30:02 | 0.72 | 0.75 | 4.17 | 110.0 | 112.3 | 32.36 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3917 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 17:30:02 | 6.08 | 0.0 | 0 | 245.0 | 283.0 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9978 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 17:30:02 | 7.33 | 7.36 | 0.41 | 130.0 | 126.28 | 52.46 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3418 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 17:30:02 | 1.43 | 0.0 | 0 | 70.0 | 77.56 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9361 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 17:30:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.59 | 41.15 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1455 | 0.0774 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 17:30:02 | 5.01 | 5.04 | 0.6 | 180.0 | 175.9 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6600 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 17:30:02 | 0.36 | 0.0 | 0 | 10.0 | 8.123 | 105.91 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7047 | 0.0328 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 17:30:02 | 3.87 | 3.89 | 0.52 | 22.0 | 21.365 | 57.26 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6497 | 0.0419 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 17:30:02 | 0.41 | 0.43 | 4.88 | 33.0 | 21.365 | 56.76 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1550 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 17:30:02 | 7.89 | 7.92 | 0.38 | 540.0 | 483.8 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5925 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 17:30:02 | 0.26 | 0.27 | 3.85 | 68.0 | 74.06 | 36.23 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2029 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 17:30:02 | 1.59 | 1.6 | 0.63 | 70.0 | 74.06 | 45.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7062 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 17:30:02 | 2.8 | 2.92 | 4.29 | 7.0 | 8.123 | 96.13 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7636 | 0.0549 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 17:30:02 | 0.94 | 0.98 | 4.26 | 26.0 | 27.54 | 18.11 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3150 | 0.0849 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 17:30:02 | 0.68 | 0.69 | 1.47 | 160.0 | 161.56 | 34.59 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2684 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 17:30:02 | 1.12 | 1.14 | 1.79 | 70.0 | 62.5 | 55.03 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5919 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 17:30:02 | 12.61 | 12.65 | 0.32 | 44.0 | 42.96 | 79.56 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6806 | 0.0116 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 17:30:02 | 2.32 | 2.42 | 4.31 | 28.0 | 26.055 | 33.73 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4850 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 17:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.055 | 34.99 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5125 | 0.0664 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 17:30:02 | 14.14 | 14.16 | 0.14 | 40.0 | 42.96 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7304 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 17:30:02 | 1.81 | 1.82 | 0.55 | 210.0 | 211.3 | 26.40 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3977 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 17:30:02 | 2.2 | 2.26 | 2.73 | 130.0 | 133.32 | 62.36 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2971 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 18:00:01 | 1.79 | 1.84 | 2.79 | 850.0 | 1034.5 | 38.16 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9079 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 18:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 16.02 | 122.90 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.6001 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 18:00:01 | 0.207 | 0.21 | 1.45 | 20.0 | 16.02 | 112.17 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4861 | 0.0475 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 18:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.435 | 53.84 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5131 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 18:00:01 | 0.84 | 0.86 | 2.38 | 190.0 | 211.25 | 27.68 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2568 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 18:00:01 | 0.78 | 0.79 | 1.28 | 220.0 | 211.1 | 24.93 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3175 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 18:00:01 | 0.73 | 0.76 | 4.11 | 110.0 | 112.0 | 31.94 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3898 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 18:00:01 | 6.11 | 0.0 | 0 | 245.0 | 283.55 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9978 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 18:00:01 | 7.3 | 7.33 | 0.41 | 130.0 | 126.32 | 51.88 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3425 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 18:00:01 | 1.43 | 0.0 | 0 | 70.0 | 77.76 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9363 | 0.0105 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 18:00:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.635 | 41.70 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1422 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 18:00:01 | 4.94 | 4.97 | 0.61 | 180.0 | 175.0 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6580 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 18:00:01 | 0.36 | 0.0 | 0 | 10.0 | 8.076 | 106.94 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7056 | 0.0326 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 18:00:01 | 3.92 | 3.94 | 0.51 | 22.0 | 21.435 | 57.26 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6525 | 0.0417 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 18:00:01 | 0.41 | 0.43 | 4.88 | 33.0 | 21.435 | 56.41 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1555 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 18:00:01 | 7.84 | 8.0 | 2.04 | 540.0 | 484.8 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5922 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 18:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.02 | 36.24 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2026 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 18:00:01 | 1.59 | 1.6 | 0.63 | 70.0 | 74.02 | 45.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7065 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 18:00:01 | 2.79 | 2.89 | 3.58 | 7.0 | 8.076 | 99.31 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7602 | 0.0538 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 18:00:01 | 0.95 | 0.99 | 4.21 | 26.0 | 27.56 | 18.38 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3131 | 0.0834 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 18:00:01 | 0.68 | 0.69 | 1.47 | 160.0 | 161.48 | 34.36 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2679 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 18:00:01 | 1.12 | 1.14 | 1.79 | 70.0 | 62.5 | 54.99 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5930 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 18:00:01 | 13.11 | 13.15 | 0.31 | 44.0 | 43.62 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6897 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 18:00:01 | 2.32 | 2.42 | 4.31 | 28.0 | 26.095 | 34.17 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4880 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 18:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.095 | 35.00 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5117 | 0.0664 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 18:00:01 | 14.6 | 14.62 | 0.14 | 40.0 | 43.62 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7379 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 18:00:01 | 1.82 | 1.85 | 1.65 | 210.0 | 211.25 | 26.43 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3938 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 18:00:01 | 2.19 | 2.25 | 2.74 | 130.0 | 133.22 | 62.84 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2955 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 18:30:02 | 1.79 | 1.84 | 2.79 | 850.0 | 1033.5 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9256 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 18:30:02 | 0.38 | 0.39 | 2.63 | 20.0 | 15.502 | 122.67 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5860 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 18:30:02 | 0.187 | 0.19 | 1.6 | 20.0 | 15.502 | 111.16 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4603 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 18:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.49 | 55.80 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5194 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 18:30:02 | 0.84 | 0.86 | 2.38 | 190.0 | 211.15 | 27.68 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2571 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 18:30:02 | 0.78 | 0.79 | 1.28 | 220.0 | 211.05 | 24.52 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3156 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 18:30:02 | 0.73 | 0.76 | 4.11 | 110.0 | 112.1 | 31.95 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3882 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 18:30:02 | 6.16 | 0.0 | 0 | 245.0 | 284.4 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 18:30:02 | 7.07 | 7.1 | 0.42 | 130.0 | 127.0 | 52.01 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3333 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 18:30:02 | 1.44 | 0.0 | 0 | 70.0 | 77.78 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9370 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 18:30:02 | 0.2 | 0.25 | 25.0 | 14.0 | 16.675 | 42.06 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1437 | 0.0748 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 18:30:02 | 4.83 | 4.86 | 0.62 | 180.0 | 174.0 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6521 | 0.0028 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 18:30:02 | 0.34 | 0.0 | 0 | 10.0 | 7.908 | 112.37 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7101 | 0.0316 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 18:30:02 | 3.95 | 3.97 | 0.51 | 22.0 | 21.49 | 57.26 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6541 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 18:30:02 | 0.41 | 0.43 | 4.88 | 33.0 | 21.49 | 56.41 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1569 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 18:30:02 | 7.89 | 8.05 | 2.03 | 540.0 | 483.2 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5938 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 18:30:02 | 0.25 | 0.26 | 4.0 | 68.0 | 74.13 | 36.51 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2033 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 18:30:02 | 1.6 | 1.61 | 0.62 | 70.0 | 74.13 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7069 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 18:30:02 | 2.63 | 2.73 | 3.8 | 7.0 | 7.908 | 100.90 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7474 | 0.0560 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 18:30:02 | 0.94 | 0.98 | 4.26 | 26.0 | 27.56 | 18.38 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3131 | 0.0834 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 18:30:02 | 0.67 | 0.68 | 1.49 | 160.0 | 161.48 | 34.14 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2656 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 18:30:02 | 1.11 | 1.13 | 1.8 | 70.0 | 62.32 | 55.92 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5918 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 18:30:02 | 12.98 | 13.02 | 0.31 | 44.0 | 43.45 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6864 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 18:30:02 | 2.32 | 2.42 | 4.31 | 28.0 | 26.105 | 34.14 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4903 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 18:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.105 | 34.53 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5137 | 0.0672 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 18:30:02 | 14.48 | 14.5 | 0.14 | 40.0 | 43.45 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7355 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 18:30:02 | 1.82 | 1.85 | 1.65 | 210.0 | 211.15 | 26.42 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3941 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 18:30:02 | 2.21 | 2.27 | 2.71 | 130.0 | 133.78 | 62.29 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2990 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 19:00:01 | 1.77 | 1.82 | 2.82 | 850.0 | 1033.5 | 38.16 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9246 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 19:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.624 | 122.40 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5875 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 19:00:01 | 0.193 | 0.196 | 1.55 | 20.0 | 15.624 | 110.02 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4615 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 19:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.455 | 55.80 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5195 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 19:00:01 | 0.84 | 0.86 | 2.38 | 190.0 | 211.2 | 27.68 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2571 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 19:00:01 | 0.78 | 0.79 | 1.28 | 220.0 | 211.2 | 24.52 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3153 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 19:00:01 | 0.73 | 0.76 | 4.11 | 110.0 | 112.1 | 31.95 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3882 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 19:00:01 | 6.16 | 0.0 | 0 | 245.0 | 283.9 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 19:00:01 | 7.05 | 7.08 | 0.43 | 130.0 | 126.78 | 51.42 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3350 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 19:00:01 | 1.45 | 0.0 | 0 | 70.0 | 77.9 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9382 | 0.0102 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 19:00:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.655 | 41.94 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1435 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 19:00:01 | 4.96 | 4.99 | 0.6 | 180.0 | 175.3 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6579 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 19:00:01 | 0.35 | 0.0 | 0 | 10.0 | 7.935 | 112.20 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7107 | 0.0315 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 19:00:01 | 3.95 | 3.97 | 0.51 | 22.0 | 21.455 | 57.26 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6541 | 0.0415 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 19:00:01 | 0.41 | 0.43 | 4.88 | 33.0 | 21.455 | 56.41 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1569 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 19:00:01 | 7.85 | 8.01 | 2.04 | 540.0 | 484.9 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5919 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 19:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.11 | 36.24 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2027 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 19:00:01 | 1.59 | 1.6 | 0.63 | 70.0 | 74.11 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7049 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 19:00:01 | 2.66 | 2.76 | 3.76 | 7.0 | 7.935 | 99.31 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7509 | 0.0560 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 19:00:01 | 0.94 | 0.98 | 4.26 | 26.0 | 27.54 | 18.39 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3119 | 0.0832 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 19:00:01 | 0.68 | 0.69 | 1.47 | 160.0 | 161.9 | 34.60 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2674 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 19:00:01 | 1.1 | 1.12 | 1.82 | 70.0 | 62.16 | 55.10 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5894 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 19:00:01 | 12.85 | 12.89 | 0.31 | 44.0 | 43.32 | 79.56 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6847 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 19:00:01 | 2.35 | 2.45 | 4.26 | 28.0 | 26.145 | 34.13 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4919 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 19:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.145 | 34.06 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5147 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 19:00:01 | 14.42 | 14.44 | 0.14 | 40.0 | 43.32 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7342 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 19:00:01 | 1.82 | 1.85 | 1.65 | 210.0 | 211.15 | 26.42 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3941 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 19:00:01 | 2.23 | 2.29 | 2.69 | 130.0 | 132.56 | 62.13 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.3033 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 19:30:02 | 1.77 | 1.82 | 2.82 | 850.0 | 1031.55 | 36.25 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9164 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 19:30:02 | 0.38 | 0.39 | 2.63 | 20.0 | 15.506 | 116.62 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5755 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 19:30:02 | 0.192 | 0.195 | 1.56 | 20.0 | 15.506 | 111.03 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4620 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 19:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.44 | 55.84 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5179 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 19:30:02 | 0.84 | 0.86 | 2.38 | 190.0 | 211.1 | 27.68 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2570 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 19:30:02 | 0.78 | 0.79 | 1.28 | 220.0 | 211.25 | 24.52 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3152 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 19:30:02 | 0.73 | 0.76 | 4.11 | 110.0 | 112.5 | 31.94 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3898 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 19:30:02 | 6.12 | 0.0 | 0 | 245.0 | 283.8 | 20.75 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9896 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 19:30:02 | 6.98 | 7.01 | 0.43 | 130.0 | 127.2 | 51.46 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3318 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 19:30:02 | 1.44 | 0.0 | 0 | 70.0 | 78.0 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9364 | 0.0104 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 19:30:02 | 0.2 | 0.25 | 25.0 | 14.0 | 16.655 | 41.94 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1435 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 19:30:02 | 4.95 | 4.98 | 0.61 | 180.0 | 175.56 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6594 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 19:30:02 | 0.34 | 0.0 | 0 | 10.0 | 7.874 | 110.78 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7051 | 0.0325 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 19:30:02 | 3.93 | 3.95 | 0.51 | 22.0 | 21.44 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6526 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 19:30:02 | 0.42 | 0.44 | 4.76 | 33.0 | 21.44 | 57.11 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1596 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 19:30:02 | 7.81 | 7.97 | 2.05 | 540.0 | 485.4 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5905 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 19:30:02 | 0.25 | 0.26 | 4.0 | 68.0 | 74.05 | 35.94 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2036 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 19:30:02 | 1.58 | 1.59 | 0.63 | 70.0 | 74.05 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7032 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 19:30:02 | 2.6 | 2.7 | 3.85 | 7.0 | 7.874 | 99.31 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7452 | 0.0574 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 19:30:02 | 0.94 | 0.98 | 4.26 | 26.0 | 27.52 | 18.38 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3131 | 0.0834 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 19:30:02 | 0.68 | 0.69 | 1.47 | 160.0 | 161.48 | 34.60 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2673 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 19:30:02 | 1.1 | 1.12 | 1.82 | 70.0 | 62.16 | 55.14 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5880 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 19:30:02 | 12.67 | 12.71 | 0.32 | 44.0 | 43.0 | 79.56 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6799 | 0.0116 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 19:30:02 | 2.34 | 2.44 | 4.27 | 28.0 | 26.145 | 34.15 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4895 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 19:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.145 | 34.53 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5127 | 0.0673 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 19:30:02 | 14.18 | 14.2 | 0.14 | 40.0 | 43.0 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7299 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 19:30:02 | 1.84 | 1.87 | 1.63 | 210.0 | 211.1 | 26.42 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3940 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 19:30:02 | 2.19 | 2.25 | 2.74 | 130.0 | 133.62 | 63.78 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2952 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 20:00:02 | 1.77 | 1.82 | 2.82 | 850.0 | 1031.1 | 36.25 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9152 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 20:00:02 | 0.38 | 0.39 | 2.63 | 20.0 | 15.502 | 116.49 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5764 | 0.0301 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 20:00:02 | 0.193 | 0.196 | 1.55 | 20.0 | 15.5 | 109.96 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4622 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 20:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.505 | 55.13 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5181 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 20:00:02 | 0.84 | 0.86 | 2.38 | 190.0 | 211.1 | 27.68 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2570 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 20:00:02 | 0.79 | 0.8 | 1.27 | 220.0 | 211.05 | 24.17 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3154 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 20:00:02 | 0.73 | 0.76 | 4.11 | 110.0 | 112.1 | 31.94 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3898 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 20:00:02 | 6.11 | 0.0 | 0 | 245.0 | 283.55 | 20.75 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9978 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 20:00:02 | 6.96 | 6.99 | 0.43 | 130.0 | 127.12 | 52.04 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3307 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 20:00:02 | 1.44 | 0.0 | 0 | 70.0 | 77.85 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9375 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 20:00:02 | 0.2 | 0.25 | 25.0 | 14.0 | 16.675 | 41.94 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1435 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 20:00:02 | 5.03 | 5.06 | 0.6 | 180.0 | 176.94 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6624 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 20:00:02 | 0.34 | 0.0 | 0 | 10.0 | 7.844 | 107.92 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.7014 | 0.0332 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 20:00:02 | 3.96 | 3.98 | 0.51 | 22.0 | 21.505 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6538 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 20:00:02 | 0.43 | 0.45 | 4.65 | 33.0 | 21.505 | 56.76 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1587 | 0.0355 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 20:00:02 | 7.84 | 8.0 | 2.04 | 540.0 | 485.2 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5916 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 20:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.97 | 35.94 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2040 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 20:00:02 | 1.58 | 1.59 | 0.63 | 70.0 | 73.97 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7029 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 20:00:02 | 2.64 | 2.74 | 3.79 | 7.0 | 7.844 | 96.13 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7500 | 0.0581 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 20:00:02 | 0.93 | 0.97 | 4.3 | 26.0 | 27.54 | 18.39 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3110 | 0.0830 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 20:00:02 | 0.68 | 0.69 | 1.47 | 160.0 | 161.66 | 34.59 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2677 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 20:00:02 | 1.1 | 1.12 | 1.82 | 70.0 | 62.16 | 55.12 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5886 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 20:00:02 | 12.56 | 12.6 | 0.32 | 44.0 | 42.72 | 79.56 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6788 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 20:00:02 | 2.34 | 2.44 | 4.27 | 28.0 | 26.145 | 34.14 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4905 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 20:00:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.145 | 34.52 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5139 | 0.0672 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 20:00:02 | 14.04 | 14.06 | 0.14 | 40.0 | 42.72 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7290 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 20:00:02 | 1.83 | 1.86 | 1.64 | 210.0 | 210.8 | 26.42 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3952 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 20:00:02 | 2.22 | 2.28 | 2.7 | 130.0 | 133.6 | 63.66 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2984 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 20:30:02 | 1.76 | 1.81 | 2.84 | 850.0 | 1031.575 | 36.25 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9165 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 20:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.842 | 2.95 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 20:30:02 | 0.206 | 0.209 | 1.46 | 20.0 | 15.842 | 107.18 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4716 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 20:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.48 | 55.11 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5187 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 20:30:02 | 0.84 | 0.87 | 3.57 | 190.0 | 210.95 | 27.67 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2580 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 20:30:02 | 0.77 | 0.78 | 1.3 | 220.0 | 211.35 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 20:30:02 | 0.74 | 0.77 | 4.05 | 110.0 | 112.2 | 31.92 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3930 | 0.0163 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 20:30:02 | 6.18 | 0.0 | 0 | 245.0 | 284.1 | 20.55 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9900 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 20:30:02 | 6.97 | 7.0 | 0.43 | 130.0 | 127.14 | 52.04 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3311 | 0.0116 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 20:30:02 | 1.46 | 0.0 | 0 | 70.0 | 77.85 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9398 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 20:30:02 | 0.2 | 0.25 | 25.0 | 14.0 | 16.655 | 41.94 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1435 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 20:30:02 | 5.18 | 5.21 | 0.58 | 180.0 | 178.74 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6691 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 20:30:02 | 0.35 | 0.0 | 0 | 10.0 | 7.922 | 1.71 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.0000 | 0.0003 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 20:30:02 | 3.99 | 4.01 | 0.5 | 22.0 | 21.48 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6551 | 0.0404 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 20:30:02 | 0.43 | 0.45 | 4.65 | 33.0 | 21.48 | 57.11 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1618 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 20:30:02 | 7.8 | 8.01 | 2.69 | 540.0 | 485.4 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5899 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 20:30:02 | 0.25 | 0.26 | 4.0 | 68.0 | 73.95 | 36.22 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2043 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 20:30:02 | 1.58 | 1.59 | 0.63 | 70.0 | 73.95 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7014 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 20:30:02 | 2.73 | 2.84 | 4.03 | 7.0 | 7.922 | 96.13 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7564 | 0.0566 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 20:30:02 | 0.93 | 0.97 | 4.3 | 26.0 | 27.58 | 18.39 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3110 | 0.0830 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 20:30:02 | 0.68 | 0.69 | 1.47 | 160.0 | 161.52 | 34.35 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2684 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 20:30:02 | 1.1 | 1.12 | 1.82 | 70.0 | 62.16 | 55.55 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.6042 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 20:30:02 | 12.71 | 12.75 | 0.31 | 44.0 | 43.06 | 79.56 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6815 | 0.0116 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 20:30:02 | 2.36 | 2.46 | 4.24 | 28.0 | 26.12 | 34.12 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4924 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 20:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.12 | 34.05 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5154 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 20:30:02 | 14.21 | 14.23 | 0.14 | 40.0 | 43.06 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7312 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 20:30:02 | 1.83 | 1.86 | 1.64 | 210.0 | 210.95 | 26.42 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3950 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 20:30:02 | 2.22 | 2.28 | 2.7 | 130.0 | 132.5 | 1.88 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 21:00:01 | 1.78 | 1.83 | 2.81 | 850.0 | 1033.75 | 38.16 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9071 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 21:00:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.714 | 2.96 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 21:00:01 | 0.198 | 0.201 | 1.52 | 20.0 | 15.714 | 110.47 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4690 | 0.0489 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 21:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.51 | 55.81 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5189 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 21:00:01 | 0.84 | 0.87 | 3.57 | 190.0 | 211.15 | 27.87 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2577 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 21:00:01 | 0.76 | 0.77 | 1.32 | 220.0 | 212.2 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 21:00:01 | 0.73 | 0.76 | 4.11 | 110.0 | 112.1 | 31.94 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3898 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 21:00:01 | 6.2 | 0.0 | 0 | 245.0 | 284.6 | 20.55 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9902 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 21:00:01 | 7.0 | 7.03 | 0.43 | 130.0 | 127.12 | 52.02 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3327 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 21:00:01 | 1.46 | 0.0 | 0 | 70.0 | 77.85 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9402 | 0.0100 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 21:00:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.655 | 42.06 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1439 | 0.0748 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 21:00:01 | 5.17 | 5.2 | 0.58 | 180.0 | 178.56 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6686 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 21:00:01 | 0.35 | 0.0 | 0 | 10.0 | 7.941 | 1.72 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.0000 | 0.0001 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 21:00:01 | 3.96 | 3.98 | 0.51 | 22.0 | 21.51 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6535 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 21:00:01 | 0.42 | 0.44 | 4.76 | 33.0 | 21.51 | 56.76 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1584 | 0.0355 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 21:00:01 | 7.84 | 8.05 | 2.68 | 540.0 | 484.6 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5908 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 21:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.05 | 36.22 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2040 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 21:00:01 | 1.59 | 1.6 | 0.63 | 70.0 | 74.05 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7014 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 21:00:01 | 2.68 | 2.79 | 4.1 | 7.0 | 7.941 | 99.31 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7521 | 0.0558 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 21:00:01 | 0.93 | 0.97 | 4.3 | 26.0 | 27.54 | 18.39 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3119 | 0.0832 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 21:00:01 | 0.67 | 0.68 | 1.49 | 160.0 | 161.7 | 34.14 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2655 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 21:00:01 | 1.08 | 1.1 | 1.85 | 70.0 | 62.16 | 55.55 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.6042 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 21:00:01 | 12.53 | 12.57 | 0.32 | 44.0 | 42.77 | 79.56 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6783 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 21:00:01 | 2.37 | 2.47 | 4.22 | 28.0 | 26.125 | 34.12 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4924 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 21:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.125 | 34.05 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5154 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 21:00:01 | 14.05 | 14.07 | 0.14 | 40.0 | 42.77 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7282 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 21:00:01 | 1.82 | 1.85 | 1.65 | 210.0 | 211.3 | 26.43 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3938 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 21:00:01 | 2.2 | 2.26 | 2.73 | 130.0 | 133.24 | 2.01 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 21:30:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1036.25 | 36.25 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9196 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 21:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.792 | 119.55 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5897 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 21:30:01 | 0.203 | 0.206 | 1.48 | 20.0 | 15.792 | 109.11 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4726 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 21:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.48 | 55.12 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5184 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 21:30:01 | 0.83 | 0.86 | 3.61 | 190.0 | 211.5 | 27.89 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | -0.2550 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 21:30:01 | 0.76 | 0.77 | 1.32 | 220.0 | 212.0 | 24.56 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3072 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 21:30:01 | 0.74 | 0.77 | 4.05 | 110.0 | 112.4 | 31.93 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3906 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 21:30:01 | 6.16 | 0.0 | 0 | 245.0 | 284.15 | 20.55 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9899 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 21:30:01 | 6.94 | 6.97 | 0.43 | 130.0 | 127.26 | 51.49 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3299 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 21:30:01 | 1.47 | 0.0 | 0 | 70.0 | 78.18 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9411 | 0.0098 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 21:30:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.66 | 41.93 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1439 | 0.0751 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 21:30:01 | 5.25 | 5.28 | 0.57 | 180.0 | 179.78 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6711 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 21:30:01 | 0.35 | 0.0 | 0 | 10.0 | 8.047 | 1.71 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.0000 | 0.0004 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 21:30:01 | 3.98 | 4.0 | 0.5 | 22.0 | 21.48 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6543 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 21:30:01 | 0.43 | 0.45 | 4.65 | 33.0 | 21.48 | 57.11 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1611 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 21:30:01 | 7.8 | 8.01 | 2.69 | 540.0 | 485.4 | 38.60 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.5896 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 21:30:01 | 0.25 | 0.26 | 4.0 | 68.0 | 73.98 | 36.22 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2042 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 21:30:01 | 1.58 | 1.59 | 0.63 | 70.0 | 73.98 | 44.67 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7066 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 21:30:01 | 2.73 | 2.85 | 4.4 | 7.0 | 7.992 | 99.31 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7564 | 0.0547 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 21:30:01 | 0.93 | 0.97 | 4.3 | 26.0 | 27.56 | 18.39 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3119 | 0.0832 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 21:30:01 | 0.67 | 0.68 | 1.49 | 160.0 | 161.94 | 34.14 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2658 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 21:30:01 | 1.08 | 1.1 | 1.85 | 70.0 | 61.75 | 55.28 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5834 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 21:30:01 | 12.94 | 12.98 | 0.31 | 44.0 | 43.4 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6866 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 21:30:01 | 2.36 | 2.46 | 4.24 | 28.0 | 26.16 | 34.12 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4924 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 21:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.16 | 34.05 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5154 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 21:30:01 | 14.52 | 14.54 | 0.14 | 40.0 | 43.4 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7352 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 21:30:01 | 1.81 | 1.84 | 1.66 | 210.0 | 211.5 | 26.44 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3913 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 21:30:01 | 2.2 | 2.26 | 2.73 | 130.0 | 133.46 | 62.80 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2965 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 22:00:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1036.8 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9281 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 22:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.636 | 122.32 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.5882 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 22:00:01 | 0.193 | 0.196 | 1.55 | 20.0 | 15.636 | 111.72 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.4663 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 22:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.56 | 55.12 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5186 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 22:00:01 | 0.8 | 0.83 | 3.75 | 190.0 | 212.65 | 2.30 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 22:00:01 | 0.76 | 0.78 | 2.63 | 220.0 | 212.15 | 24.56 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3061 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 22:00:01 | 0.73 | 0.76 | 4.11 | 110.0 | 112.4 | 31.93 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3906 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 22:00:01 | 6.17 | 0.0 | 0 | 245.0 | 284.5 | 15.30 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 22:00:01 | 7.21 | 7.24 | 0.42 | 130.0 | 126.6 | 51.93 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3390 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 22:00:01 | 1.45 | 0.0 | 0 | 70.0 | 78.17 | 26.80 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9391 | 0.0101 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 22:00:01 | 0.2 | 0.3 | 50.0 | 14.0 | 16.68 | 41.93 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | -0.1440 | 0.0752 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 22:00:01 | 5.26 | 5.29 | 0.57 | 180.0 | 179.82 | 81.75 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6724 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 22:00:01 | 0.35 | 0.0 | 0 | 10.0 | 8.035 | 1.71 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.0000 | 0.0003 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 22:00:01 | 3.99 | 4.01 | 0.5 | 22.0 | 21.56 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6616 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 22:00:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.56 | 7.38 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 22:00:01 | 7.79 | 8.0 | 2.7 | 540.0 | 485.5 | 37.66 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.6047 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 22:00:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.02 | 35.94 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | -0.2038 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 22:00:01 | 1.58 | 1.6 | 1.27 | 70.0 | 74.02 | 45.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7044 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 22:00:01 | 2.74 | 2.85 | 4.01 | 7.0 | 8.035 | 99.31 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7559 | 0.0549 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 22:00:01 | 0.91 | 0.95 | 4.4 | 26.0 | 27.6 | 18.40 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3094 | 0.0828 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 22:00:01 | 0.67 | 0.68 | 1.49 | 160.0 | 161.96 | 34.13 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2665 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 22:00:01 | 1.05 | 1.09 | 3.81 | 70.0 | 61.75 | 55.48 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.5768 | 0.0128 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 22:00:01 | 13.02 | 13.06 | 0.31 | 44.0 | 43.43 | 80.84 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6879 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 22:00:01 | 2.36 | 2.46 | 4.24 | 28.0 | 26.235 | 34.13 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4920 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 22:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.235 | 34.06 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5149 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 22:00:01 | 14.58 | 14.6 | 0.14 | 40.0 | 43.43 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7363 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 22:00:01 | 1.78 | 1.81 | 1.69 | 210.0 | 212.65 | 26.51 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3822 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 22:00:01 | 2.21 | 2.41 | 9.05 | 130.0 | 133.34 | 62.33 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | -0.2979 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-14 | 22:30:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1037.425 | 34.73 | 1.80 | 0.0963 | 1.2308 | 2 Monate, 16 Tage | 0.9278 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-14 | 22:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.636 | 2.97 | 0.00 | 0.365 | 0.8416 | 5 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-14 | 22:30:01 | 0.193 | 0.196 | 1.55 | 20.0 | 15.636 | 4.59 | 0.00 | 0.1795 | 0.8409 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-14 | 22:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.56 | 55.11 | 0.00 | 0.275 | 0.945 | 5 Monate, 13 Tage | 0.5188 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-14 | 22:30:01 | 0.8 | 0.83 | 3.75 | 190.0 | 212.65 | 2.30 | 0.00 | 0.865 | 0.9019 | 8 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-14 | 22:30:01 | 0.76 | 0.78 | 2.63 | 220.0 | 212.15 | 24.86 | 0.00 | 0.845 | 0.9613 | 5 Monate, 13 Tage | -0.3310 | 0.0097 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-14 | 22:30:01 | 0.73 | 0.76 | 4.11 | 110.0 | 112.4 | 31.93 | 0.00 | 0.76 | 0.9813 | 5 Monate, 12 Tage | -0.3906 | 0.0162 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-14 | 22:30:01 | 6.17 | 0.0 | 0 | 245.0 | 284.5 | 21.16 | 5.49 | 0.2297 | 1.2446 | 3 Monate, 8 Tage | 0.9880 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-14 | 22:30:01 | 7.21 | 7.24 | 0.42 | 130.0 | 126.6 | 53.88 | 0.00 | 8.065 | 0.9534 | 2 Monate, 16 Tage | -0.3607 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-14 | 22:30:01 | 1.45 | 0.0 | 0 | 70.0 | 78.17 | 27.07 | 1.37 | 0.0394 | 1.2136 | 3 Monate | 0.9599 | 0.0081 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-14 | 22:30:01 | 0.2 | 0.3 | 50.0 | 14.0 | 16.68 | 5.98 | 0.00 | 0.23 | 0.8397 | 2 Monate, 16 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-14 | 22:30:01 | 5.26 | 5.29 | 0.57 | 180.0 | 179.82 | 80.47 | 0.16 | 4.1548 | 1.0094 | 8 Monate, 5 Tage | 0.6740 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-14 | 22:30:01 | 0.35 | 0.0 | 0 | 10.0 | 8.035 | 1.71 | 0.00 | 0.35 | 0.843 | 1 Jahr, 3 Monate | 0.0000 | 0.0006 |
| Call auf Intel | DE000VC1UB41 | 2024-10-14 | 22:30:01 | 3.99 | 4.01 | 0.5 | 22.0 | 21.56 | 58.77 | 1.47 | 2.6871 | 1.073 | 5 Monate, 13 Tage | 0.6616 | 0.0398 |
| Call auf Intel | DE000VD48T52 | 2024-10-14 | 22:30:01 | 0.44 | 0.46 | 4.55 | 33.0 | 21.56 | 7.38 | 0.00 | 0.49 | 0.7158 | 3 Monate, 9 Tage | 0.1635 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-14 | 22:30:01 | 7.79 | 8.0 | 2.7 | 540.0 | 485.5 | 37.66 | 5.81 | 2.225 | 1.1206 | 5 Monate, 13 Tage | -0.6047 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-14 | 22:30:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.02 | 4.00 | 0.00 | 0.27 | 0.8431 | 6 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-14 | 22:30:01 | 1.58 | 1.6 | 1.27 | 70.0 | 74.02 | 46.68 | 0.96 | 0.6383 | 1.1499 | 8 Monate, 12 Tage | 0.7014 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-14 | 22:30:01 | 2.74 | 2.85 | 4.01 | 7.0 | 8.035 | 109.23 | 1.31 | 1.444 | 1.2043 | 5 Monate, 13 Tage | 0.7405 | 0.0533 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-14 | 22:30:01 | 0.91 | 0.95 | 4.4 | 26.0 | 27.6 | 18.40 | 0.00 | 0.955 | 0.9456 | 8 Monate, 11 Tage | -0.3094 | 0.0828 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-14 | 22:30:01 | 0.67 | 0.68 | 1.49 | 160.0 | 161.96 | 34.12 | 0.00 | 0.7 | 0.9088 | 5 Monate, 12 Tage | -0.2681 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-14 | 22:30:01 | 1.05 | 1.09 | 3.81 | 70.0 | 61.75 | 55.55 | 0.00 | 1.195 | 0.9857 | 8 Monate, 12 Tage | 0.6042 | 0.0121 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-14 | 22:30:01 | 13.02 | 13.06 | 0.31 | 44.0 | 43.43 | 82.12 | 4.02 | 9.7342 | 1.0996 | 8 Monate, 12 Tage | 0.6998 | 0.0106 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-14 | 22:30:01 | 2.36 | 2.46 | 4.24 | 28.0 | 26.235 | 34.13 | 0.00 | 2.35 | 0.9311 | 8 Monate, 3 Tage | 0.4920 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-14 | 22:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.235 | 34.06 | 0.00 | 0.215 | 0.9669 | 5 Monate, 4 Tage | 0.5149 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-14 | 22:30:01 | 14.58 | 14.6 | 0.14 | 40.0 | 43.43 | 79.56 | 7.65 | 7.657 | 1.2087 | 8 Monate, 12 Tage | 0.7361 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-14 | 22:30:01 | 1.78 | 1.81 | 1.69 | 210.0 | 212.65 | 26.51 | 0.00 | 1.855 | 0.9966 | 11 Monate, 10 Tage | -0.3977 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-14 | 22:30:01 | 2.21 | 2.41 | 9.05 | 130.0 | 133.34 | 1.88 | 0.00 | 2.405 | 0.9169 | 11 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1015.75 | 0.00 | 1.72 | 0.0397 | 1.2207 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 08:00:02 | 0.38 | 0.39 | 2.63 | 20.0 | 15.82 | 3.04 | 0.00 | 0.36 | 0.8494 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 08:30:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.95 | 39.34 | 1.72 | 0.0397 | 1.2207 | 2 Monate, 15 Tage | 0.8891 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 08:30:01 | 0.39 | 0.41 | 5.13 | 20.0 | 15.402 | 118.93 | 0.00 | 0.36 | 0.8494 | 5 Monate, 12 Tage | 0.5840 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 08:30:01 | 0.193 | 0.217 | 12.44 | 20.0 | 15.402 | 112.12 | 0.00 | 0.195 | 0.8483 | 2 Monate, 15 Tage | 0.4704 | 0.0486 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 08:30:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.53 | 55.27 | 0.00 | 0.26 | 0.9394 | 5 Monate, 12 Tage | 0.5189 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 08:30:01 | 0.82 | 0.84 | 2.44 | 190.0 | 212.3 | 27.97 | 0.00 | 0.84 | 0.8919 | 8 Monate, 11 Tage | -0.2521 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 08:30:01 | 0.76 | 0.78 | 2.63 | 220.0 | 212.45 | 0.00 | 0.00 | 0.88 | 0.9506 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 08:30:01 | 0.72 | 0.75 | 4.17 | 110.0 | 111.9 | 31.75 | 0.00 | 0.73 | 0.9808 | 5 Monate, 11 Tage | -0.3897 | 0.0164 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 08:30:01 | 0.0 | 0.0 | 0 | 245.0 | 284.35 | 0.00 | 5.79 | 0.3973 | 1.2578 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 08:30:01 | 7.29 | 7.35 | 0.82 | 130.0 | 126.42 | 53.04 | 0.00 | 6.91 | 0.9418 | 2 Monate, 15 Tage | -0.3410 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 08:30:01 | 1.43 | 0.0 | 0 | 70.0 | 78.24 | 11.15 | 1.39 | 0.0825 | 1.2161 | 2 Monate, 30 Tage | 0.9976 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 08:30:01 | 0.21 | 0.29 | 38.1 | 14.0 | 16.62 | 43.68 | 0.00 | 0.23 | 0.8401 | 2 Monate, 15 Tage | -0.1536 | 0.0760 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 08:30:01 | 5.09 | 5.15 | 1.18 | 180.0 | 177.4 | 81.76 | 1.43 | 3.9095 | 1.0867 | 8 Monate, 4 Tage | 0.6634 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 08:30:01 | 0.35 | 0.0 | 0 | 10.0 | 8.029 | 2.12 | 0.00 | 0.3 | 0.8687 | 1 Jahr, 3 Monate | 0.0002 | 0.0031 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 08:30:01 | 4.0 | 4.11 | 2.75 | 22.0 | 21.53 | 58.76 | 1.30 | 2.677 | 1.0646 | 5 Monate, 12 Tage | 0.6548 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 08:30:01 | 0.43 | 0.45 | 4.65 | 33.0 | 21.53 | 57.27 | 0.00 | 0.42 | 0.7119 | 3 Monate, 8 Tage | 0.1608 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 08:30:01 | 7.91 | 8.02 | 1.39 | 540.0 | 483.9 | 38.71 | 5.46 | 2.375 | 1.1124 | 5 Monate, 12 Tage | -0.5943 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 08:30:01 | 0.25 | 0.27 | 8.0 | 68.0 | 73.97 | 36.78 | 0.00 | 0.27 | 0.8399 | 6 Monate, 12 Tage | -0.2047 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 08:30:01 | 1.59 | 1.61 | 1.26 | 70.0 | 73.97 | 45.68 | 1.01 | 0.5535 | 1.1568 | 8 Monate, 11 Tage | 0.7062 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 08:30:01 | 2.72 | 2.84 | 4.41 | 7.0 | 8.029 | 0.00 | 1.59 | 1.0288 | 1.2479 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 08:30:01 | 0.0 | 0.0 | 0 | 26.0 | 27.59 | 0.00 | 0.00 | 0.92 | 0.9424 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 08:30:01 | 0.0 | 0.0 | 0 | 160.0 | 162.86 | 0.00 | 0.00 | 0.65 | 0.9056 | 5 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 08:30:01 | 1.06 | 1.1 | 3.77 | 70.0 | 61.75 | 54.93 | 0.00 | 1.17 | 0.955 | 8 Monate, 11 Tage | 0.5795 | 0.0128 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 08:30:01 | 13.19 | 13.41 | 1.67 | 44.0 | 43.81 | 81.48 | 3.25 | 9.314 | 1.0804 | 8 Monate, 11 Tage | 0.6907 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 08:30:01 | 2.42 | 2.52 | 4.13 | 28.0 | 26.275 | 34.44 | 0.00 | 2.36 | 0.9408 | 8 Monate, 2 Tage | 0.4974 | 0.0535 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 08:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.275 | 34.81 | 0.00 | 0.21 | 0.9738 | 5 Monate, 3 Tage | 0.5218 | 0.0665 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 08:30:01 | 14.5 | 15.07 | 3.93 | 40.0 | 43.81 | 79.01 | 6.87 | 7.5005 | 1.1873 | 8 Monate, 11 Tage | 0.7383 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 08:30:01 | 0.0 | 0.0 | 0 | 210.0 | 212.3 | 0.00 | 0.00 | 1.78 | 0.9858 | 11 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 08:30:01 | 2.22 | 2.42 | 9.01 | 130.0 | 134.0 | 65.51 | 0.00 | 2.34 | 0.8949 | 11 Monate, 10 Tage | -0.2958 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 09:00:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1025.0 | 39.34 | 1.72 | 0.0397 | 1.2207 | 2 Monate, 15 Tage | 0.8944 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 09:00:01 | 0.39 | 0.41 | 5.13 | 20.0 | 15.63 | 119.03 | 0.00 | 0.36 | 0.8494 | 5 Monate, 12 Tage | 0.5834 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 09:00:01 | 0.193 | 0.217 | 12.44 | 20.0 | 15.63 | 112.06 | 0.00 | 0.195 | 0.8483 | 2 Monate, 15 Tage | 0.4711 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 09:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.545 | 55.24 | 0.00 | 0.26 | 0.9394 | 5 Monate, 12 Tage | 0.5199 | 0.0466 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 09:00:01 | 0.82 | 0.86 | 4.88 | 190.0 | 212.05 | 2.40 | 0.00 | 0.84 | 0.8919 | 8 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 09:00:01 | 0.76 | 0.78 | 2.63 | 220.0 | 212.35 | 24.78 | 0.00 | 0.88 | 0.9506 | 5 Monate, 12 Tage | -0.3068 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 09:00:01 | 0.67 | 0.8 | 19.4 | 110.0 | 112.2 | 0.00 | 0.00 | 0.73 | 0.9808 | 5 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 09:00:01 | 6.2 | 0.0 | 0 | 245.0 | 284.65 | 15.46 | 5.79 | 0.3973 | 1.2578 | 3 Monate, 7 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 09:00:01 | 7.27 | 7.33 | 0.83 | 130.0 | 126.44 | 53.05 | 0.00 | 6.91 | 0.9418 | 2 Monate, 15 Tage | -0.3404 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 09:00:01 | 1.43 | 0.0 | 0 | 70.0 | 78.22 | 20.35 | 1.39 | 0.0825 | 1.2161 | 2 Monate, 30 Tage | 0.9771 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 09:00:01 | 0.21 | 0.29 | 38.1 | 14.0 | 16.645 | 43.25 | 0.00 | 0.23 | 0.8401 | 2 Monate, 15 Tage | -0.1491 | 0.0752 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 09:00:01 | 5.12 | 5.18 | 1.17 | 180.0 | 178.5 | 80.40 | 1.43 | 3.9095 | 1.0867 | 8 Monate, 4 Tage | 0.6649 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 09:00:01 | 0.35 | 0.0 | 0 | 10.0 | 8.029 | 2.12 | 0.00 | 0.3 | 0.8687 | 1 Jahr, 3 Monate | 0.0002 | 0.0031 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 09:00:01 | 4.0 | 4.11 | 2.75 | 22.0 | 21.545 | 58.76 | 1.30 | 2.677 | 1.0646 | 5 Monate, 12 Tage | 0.6558 | 0.0405 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 09:00:01 | 0.43 | 0.46 | 6.98 | 33.0 | 21.545 | 57.27 | 0.00 | 0.42 | 0.7119 | 3 Monate, 8 Tage | 0.1616 | 0.0357 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 09:00:01 | 7.89 | 8.06 | 2.15 | 540.0 | 482.3 | 0.00 | 5.46 | 2.375 | 1.1124 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 09:00:01 | 0.26 | 0.28 | 7.69 | 68.0 | 73.92 | 36.49 | 0.00 | 0.27 | 0.8399 | 6 Monate, 12 Tage | -0.2049 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 09:00:01 | 1.58 | 1.6 | 1.27 | 70.0 | 73.92 | 45.68 | 1.01 | 0.5535 | 1.1568 | 8 Monate, 11 Tage | 0.7051 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 09:00:01 | 2.72 | 2.84 | 4.41 | 7.0 | 8.029 | 90.32 | 1.59 | 1.0288 | 1.2479 | 5 Monate, 12 Tage | 0.7569 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 09:00:01 | 0.89 | 0.98 | 10.11 | 26.0 | 27.65 | 0.00 | 0.00 | 0.92 | 0.9424 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 09:00:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.48 | 33.78 | 0.00 | 0.65 | 0.9056 | 5 Monate, 11 Tage | -0.2636 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 09:00:01 | 1.06 | 1.1 | 3.77 | 70.0 | 61.75 | 0.00 | 0.00 | 1.17 | 0.955 | 8 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 09:00:01 | 13.13 | 13.35 | 1.68 | 44.0 | 43.79 | 81.48 | 3.25 | 9.314 | 1.0804 | 8 Monate, 11 Tage | 0.6898 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 09:00:01 | 2.39 | 2.45 | 2.51 | 28.0 | 26.27 | 34.45 | 0.00 | 2.36 | 0.9408 | 8 Monate, 2 Tage | 0.4974 | 0.0535 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 09:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.27 | 33.92 | 0.00 | 0.21 | 0.9738 | 5 Monate, 3 Tage | 0.5192 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 09:00:01 | 14.28 | 14.85 | 3.99 | 40.0 | 43.79 | 79.01 | 6.87 | 7.5005 | 1.1873 | 8 Monate, 11 Tage | 0.7377 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 09:00:01 | 1.76 | 1.84 | 4.55 | 210.0 | 214.0 | 0.00 | 0.00 | 1.78 | 0.9858 | 11 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 09:00:01 | 2.22 | 2.42 | 9.01 | 130.0 | 133.96 | 64.43 | 0.00 | 2.34 | 0.8949 | 11 Monate, 10 Tage | -0.2979 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 09:30:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.25 | 39.34 | 1.61 | 0.1225 | 1.2068 | 2 Monate, 15 Tage | 0.8904 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 09:30:02 | 0.4 | 0.42 | 5.0 | 20.0 | 15.6 | 116.49 | 0.00 | 0.4 | 0.8524 | 5 Monate, 12 Tage | 0.5839 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 09:30:02 | 0.198 | 0.222 | 12.12 | 20.0 | 15.6 | 109.86 | 0.00 | 0.205 | 0.8517 | 2 Monate, 15 Tage | 0.4733 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 09:30:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.495 | 56.02 | 0.00 | 0.265 | 0.9386 | 5 Monate, 12 Tage | 0.5185 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 09:30:02 | 0.78 | 0.79 | 1.28 | 190.0 | 213.75 | 28.04 | 0.00 | 0.83 | 0.8957 | 8 Monate, 11 Tage | -0.2420 | 0.0063 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 09:30:02 | 0.76 | 0.78 | 2.63 | 220.0 | 212.35 | 24.59 | 0.00 | 0.77 | 0.9497 | 5 Monate, 12 Tage | -0.3075 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 09:30:02 | 0.68 | 0.7 | 2.94 | 110.0 | 113.7 | 32.34 | 0.00 | 0.735 | 0.9804 | 5 Monate, 11 Tage | -0.3649 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 09:30:02 | 6.19 | 0.0 | 0 | 245.0 | 284.95 | 15.46 | 6.01 | 0.1923 | 1.2674 | 3 Monate, 7 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 09:30:02 | 7.31 | 7.34 | 0.41 | 130.0 | 126.36 | 52.02 | 0.00 | 7.32 | 0.9423 | 2 Monate, 15 Tage | -0.3432 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 09:30:02 | 1.44 | 0.0 | 0 | 70.0 | 78.07 | 20.35 | 1.38 | 0.0506 | 1.2149 | 2 Monate, 30 Tage | 0.9772 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 09:30:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.61 | 40.96 | 0.00 | 0.24 | 0.8419 | 2 Monate, 15 Tage | -0.1417 | 0.0769 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 09:30:02 | 5.18 | 5.24 | 1.16 | 180.0 | 179.2 | 81.76 | 1.24 | 3.8655 | 1.0754 | 8 Monate, 4 Tage | 0.6677 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 09:30:02 | 0.35 | 0.0 | 0 | 10.0 | 8.029 | 0.00 | 0.00 | 0.35 | 0.8704 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 09:30:02 | 3.96 | 4.03 | 1.77 | 22.0 | 21.515 | 58.76 | 1.31 | 2.7181 | 1.0648 | 5 Monate, 12 Tage | 0.6534 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 09:30:02 | 0.43 | 0.45 | 4.65 | 33.0 | 21.515 | 57.58 | 0.00 | 0.445 | 0.711 | 3 Monate, 8 Tage | 0.1612 | 0.0355 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 09:30:02 | 7.66 | 7.69 | 0.39 | 540.0 | 486.9 | 37.71 | 5.69 | 2.275 | 1.1178 | 5 Monate, 12 Tage | -0.5889 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 09:30:02 | 0.26 | 0.28 | 7.69 | 68.0 | 73.98 | 37.01 | 0.00 | 0.26 | 0.8417 | 6 Monate, 12 Tage | -0.2094 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 09:30:02 | 1.58 | 1.6 | 1.27 | 70.0 | 73.98 | 45.68 | 0.98 | 0.6205 | 1.1526 | 8 Monate, 11 Tage | 0.7031 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 09:30:02 | 2.72 | 2.84 | 4.41 | 7.0 | 8.029 | 90.32 | 1.56 | 1.217 | 1.2435 | 5 Monate, 12 Tage | 0.7563 | 0.0607 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 09:30:02 | 0.85 | 0.86 | 1.18 | 26.0 | 27.79 | 18.19 | 0.00 | 0.89 | 0.9398 | 8 Monate, 10 Tage | -0.2915 | 0.0811 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 09:30:02 | 0.66 | 0.7 | 6.06 | 160.0 | 161.98 | 34.47 | 0.00 | 0.65 | 0.9054 | 5 Monate, 11 Tage | -0.2663 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 09:30:02 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 54.95 | 0.00 | 1.08 | 0.9589 | 8 Monate, 11 Tage | 0.5787 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 09:30:02 | 13.09 | 13.25 | 1.22 | 44.0 | 43.76 | 81.48 | 3.43 | 9.984 | 1.085 | 8 Monate, 11 Tage | 0.6902 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 09:30:02 | 2.39 | 2.45 | 2.51 | 28.0 | 26.245 | 34.00 | 0.00 | 2.48 | 0.9393 | 8 Monate, 2 Tage | 0.4948 | 0.0542 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 09:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.245 | 33.93 | 0.00 | 0.225 | 0.9733 | 5 Monate, 3 Tage | 0.5187 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 09:30:02 | 14.29 | 14.86 | 3.99 | 40.0 | 43.76 | 80.23 | 7.10 | 7.6705 | 1.1935 | 8 Monate, 11 Tage | 0.7382 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 09:30:02 | 1.73 | 1.74 | 0.58 | 210.0 | 213.85 | 26.62 | 0.00 | 1.805 | 0.9899 | 11 Monate, 9 Tage | -0.3756 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 09:30:02 | 2.2 | 2.4 | 9.09 | 130.0 | 134.44 | 64.50 | 0.00 | 2.32 | 0.894 | 11 Monate, 10 Tage | -0.2961 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 10:00:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1020.75 | 37.69 | 1.61 | 0.1225 | 1.2068 | 2 Monate, 15 Tage | 0.8981 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 10:00:02 | 0.4 | 0.42 | 5.0 | 20.0 | 16.0 | 120.47 | 0.00 | 0.4 | 0.8524 | 5 Monate, 12 Tage | 0.5902 | 0.0286 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 10:00:02 | 0.198 | 0.222 | 12.12 | 20.0 | 16.0 | 111.73 | 0.00 | 0.205 | 0.8517 | 2 Monate, 15 Tage | 0.4752 | 0.0484 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 10:00:02 | 0.26 | 0.27 | 3.85 | 25.0 | 21.43 | 56.79 | 0.00 | 0.265 | 0.9386 | 5 Monate, 12 Tage | 0.5174 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 10:00:02 | 0.77 | 0.78 | 1.3 | 190.0 | 214.0 | 28.06 | 0.00 | 0.83 | 0.8957 | 8 Monate, 11 Tage | -0.2400 | 0.0062 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 10:00:02 | 0.76 | 0.78 | 2.63 | 220.0 | 212.1 | 24.75 | 0.00 | 0.77 | 0.9497 | 5 Monate, 12 Tage | -0.3099 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 10:00:02 | 0.68 | 0.7 | 2.94 | 110.0 | 113.5 | 31.92 | 0.00 | 0.735 | 0.9804 | 5 Monate, 11 Tage | -0.3674 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 10:00:02 | 6.18 | 0.0 | 0 | 245.0 | 284.7 | 20.97 | 6.01 | 0.1923 | 1.2674 | 3 Monate, 7 Tage | 0.9890 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 10:00:02 | 7.29 | 7.32 | 0.41 | 130.0 | 126.32 | 52.02 | 0.00 | 7.32 | 0.9423 | 2 Monate, 15 Tage | -0.3432 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 10:00:02 | 1.43 | 0.0 | 0 | 70.0 | 78.17 | 20.35 | 1.38 | 0.0506 | 1.2149 | 2 Monate, 30 Tage | 0.9768 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 10:00:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.615 | 42.28 | 0.00 | 0.24 | 0.8419 | 2 Monate, 15 Tage | -0.1471 | 0.0763 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 10:00:02 | 5.22 | 5.28 | 1.15 | 180.0 | 179.0 | 81.76 | 1.24 | 3.8655 | 1.0754 | 8 Monate, 4 Tage | 0.6692 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 10:00:02 | 0.35 | 0.37 | 5.71 | 10.0 | 8.029 | 0.00 | 0.00 | 0.35 | 0.8704 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 10:00:02 | 3.93 | 4.0 | 1.78 | 22.0 | 21.43 | 58.76 | 1.31 | 2.7181 | 1.0648 | 5 Monate, 12 Tage | 0.6505 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 10:00:02 | 0.42 | 0.44 | 4.76 | 33.0 | 21.43 | 57.58 | 0.00 | 0.445 | 0.711 | 3 Monate, 8 Tage | 0.1587 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 10:00:02 | 7.62 | 7.65 | 0.39 | 540.0 | 487.4 | 37.71 | 5.69 | 2.275 | 1.1178 | 5 Monate, 12 Tage | -0.5874 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 10:00:02 | 0.26 | 0.28 | 7.69 | 68.0 | 73.96 | 37.02 | 0.00 | 0.26 | 0.8417 | 6 Monate, 12 Tage | -0.2085 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 10:00:02 | 1.58 | 1.6 | 1.27 | 70.0 | 73.96 | 45.68 | 0.98 | 0.6205 | 1.1526 | 8 Monate, 11 Tage | 0.7039 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 10:00:02 | 2.72 | 2.84 | 4.41 | 7.0 | 8.029 | 90.32 | 1.56 | 1.217 | 1.2435 | 5 Monate, 12 Tage | 0.7567 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 10:00:02 | 0.83 | 0.84 | 1.2 | 26.0 | 27.87 | 18.22 | 0.00 | 0.89 | 0.9398 | 8 Monate, 10 Tage | -0.2839 | 0.0798 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 10:00:02 | 0.65 | 0.69 | 6.15 | 160.0 | 161.86 | 33.76 | 0.00 | 0.65 | 0.9054 | 5 Monate, 11 Tage | -0.2656 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 10:00:02 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 54.95 | 0.00 | 1.08 | 0.9589 | 8 Monate, 11 Tage | 0.5786 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 10:00:02 | 13.16 | 13.32 | 1.22 | 44.0 | 43.71 | 81.48 | 3.43 | 9.984 | 1.085 | 8 Monate, 11 Tage | 0.6907 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 10:00:02 | 2.33 | 2.39 | 2.58 | 28.0 | 26.15 | 34.05 | 0.00 | 2.48 | 0.9393 | 8 Monate, 2 Tage | 0.4896 | 0.0543 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 10:00:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.15 | 34.88 | 0.00 | 0.225 | 0.9733 | 5 Monate, 3 Tage | 0.5141 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 10:00:02 | 14.48 | 15.06 | 4.01 | 40.0 | 43.71 | 79.01 | 7.10 | 7.6705 | 1.1935 | 8 Monate, 11 Tage | 0.7385 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 10:00:02 | 1.73 | 1.74 | 0.58 | 210.0 | 214.0 | 26.62 | 0.00 | 1.805 | 0.9899 | 11 Monate, 9 Tage | -0.3750 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 10:00:02 | 2.21 | 2.41 | 9.05 | 130.0 | 133.1 | 64.47 | 0.00 | 2.32 | 0.894 | 11 Monate, 10 Tage | -0.2968 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 10:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1019.5 | 37.69 | 1.61 | 0.1225 | 1.2068 | 2 Monate, 15 Tage | 0.8968 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 10:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.72 | 116.84 | 0.00 | 0.4 | 0.8524 | 5 Monate, 12 Tage | 0.5815 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 10:30:01 | 0.198 | 0.203 | 2.53 | 20.0 | 15.72 | 110.20 | 0.00 | 0.205 | 0.8517 | 2 Monate, 15 Tage | 0.4689 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 10:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.405 | 54.71 | 0.00 | 0.265 | 0.9386 | 5 Monate, 12 Tage | 0.5114 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 10:30:01 | 0.8 | 0.81 | 1.25 | 190.0 | 213.3 | 28.02 | 0.00 | 0.83 | 0.8957 | 8 Monate, 11 Tage | -0.2457 | 0.0063 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 10:30:01 | 0.78 | 0.8 | 2.56 | 220.0 | 211.5 | 24.73 | 0.00 | 0.77 | 0.9497 | 5 Monate, 12 Tage | -0.3141 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 10:30:01 | 0.68 | 0.7 | 2.94 | 110.0 | 113.5 | 31.91 | 0.00 | 0.735 | 0.9804 | 5 Monate, 11 Tage | -0.3690 | 0.0158 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 10:30:01 | 6.2 | 0.0 | 0 | 245.0 | 284.75 | 20.77 | 6.01 | 0.1923 | 1.2674 | 3 Monate, 7 Tage | 0.9899 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 10:30:01 | 7.88 | 7.91 | 0.38 | 130.0 | 124.4 | 52.66 | 0.00 | 7.32 | 0.9423 | 2 Monate, 15 Tage | -0.3675 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 10:30:01 | 1.45 | 0.0 | 0 | 70.0 | 78.15 | 20.35 | 1.38 | 0.0506 | 1.2149 | 2 Monate, 30 Tage | 0.9782 | 0.0054 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 10:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.535 | 41.49 | 0.00 | 0.24 | 0.8419 | 2 Monate, 15 Tage | -0.1504 | 0.0794 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 10:30:01 | 5.44 | 5.5 | 1.1 | 180.0 | 182.66 | 81.76 | 1.24 | 3.8655 | 1.0754 | 8 Monate, 4 Tage | 0.6785 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 10:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.03 | 0.00 | 0.00 | 0.35 | 0.8704 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 10:30:01 | 3.91 | 3.98 | 1.79 | 22.0 | 21.405 | 58.76 | 1.31 | 2.7181 | 1.0648 | 5 Monate, 12 Tage | 0.6497 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 10:30:01 | 0.41 | 0.43 | 4.88 | 33.0 | 21.405 | 57.11 | 0.00 | 0.445 | 0.711 | 3 Monate, 8 Tage | 0.1554 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 10:30:01 | 7.67 | 7.7 | 0.39 | 540.0 | 486.0 | 37.71 | 5.69 | 2.275 | 1.1178 | 5 Monate, 12 Tage | -0.5902 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 10:30:01 | 0.26 | 0.28 | 7.69 | 68.0 | 73.8 | 36.72 | 0.00 | 0.26 | 0.8417 | 6 Monate, 12 Tage | -0.2073 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 10:30:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.8 | 45.68 | 0.98 | 0.6205 | 1.1526 | 8 Monate, 11 Tage | 0.7020 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 10:30:01 | 2.79 | 2.91 | 4.3 | 7.0 | 8.03 | 90.32 | 1.56 | 1.217 | 1.2435 | 5 Monate, 12 Tage | 0.7567 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 10:30:01 | 0.84 | 0.85 | 1.19 | 26.0 | 27.81 | 18.20 | 0.00 | 0.89 | 0.9398 | 8 Monate, 10 Tage | -0.2887 | 0.0806 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 10:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 161.64 | 34.23 | 0.00 | 0.65 | 0.9054 | 5 Monate, 11 Tage | -0.2665 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 10:30:01 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 56.17 | 0.00 | 1.08 | 0.9589 | 8 Monate, 11 Tage | 0.5787 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 10:30:01 | 12.67 | 12.83 | 1.26 | 44.0 | 42.99 | 80.23 | 3.43 | 9.984 | 1.085 | 8 Monate, 11 Tage | 0.6812 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 10:30:01 | 2.32 | 2.38 | 2.59 | 28.0 | 26.12 | 34.08 | 0.00 | 2.48 | 0.9393 | 8 Monate, 2 Tage | 0.4860 | 0.0551 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 10:30:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.12 | 34.90 | 0.00 | 0.225 | 0.9733 | 5 Monate, 3 Tage | 0.5116 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 10:30:01 | 13.86 | 14.32 | 3.32 | 40.0 | 42.99 | 79.01 | 7.10 | 7.6705 | 1.1935 | 8 Monate, 11 Tage | 0.7306 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 10:30:01 | 1.75 | 1.76 | 0.57 | 210.0 | 213.25 | 26.58 | 0.00 | 1.805 | 0.9899 | 11 Monate, 9 Tage | -0.3802 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 10:30:01 | 2.22 | 2.42 | 9.01 | 130.0 | 132.82 | 64.46 | 0.00 | 2.32 | 0.894 | 11 Monate, 10 Tage | -0.2971 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 11:00:02 | 1.68 | 1.73 | 2.98 | 850.0 | 1020.0 | 37.69 | 1.61 | 0.1225 | 1.2068 | 2 Monate, 15 Tage | 0.8975 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 11:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.652 | 116.85 | 0.00 | 0.4 | 0.8524 | 5 Monate, 12 Tage | 0.5815 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 11:00:02 | 0.198 | 0.204 | 3.03 | 20.0 | 15.652 | 110.21 | 0.00 | 0.205 | 0.8517 | 2 Monate, 15 Tage | 0.4688 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 11:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.34 | 55.46 | 0.00 | 0.265 | 0.9386 | 5 Monate, 12 Tage | 0.5113 | 0.0468 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 11:00:02 | 0.8 | 0.81 | 1.25 | 190.0 | 213.15 | 28.01 | 0.00 | 0.83 | 0.8957 | 8 Monate, 11 Tage | -0.2461 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 11:00:02 | 0.78 | 0.8 | 2.56 | 220.0 | 211.3 | 25.14 | 0.00 | 0.77 | 0.9497 | 5 Monate, 12 Tage | -0.3173 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 11:00:02 | 0.69 | 0.71 | 2.9 | 110.0 | 113.2 | 31.87 | 0.00 | 0.735 | 0.9804 | 5 Monate, 11 Tage | -0.3737 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 11:00:02 | 6.2 | 0.0 | 0 | 245.0 | 284.45 | 20.97 | 6.01 | 0.1923 | 1.2674 | 3 Monate, 7 Tage | 0.9893 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 11:00:02 | 7.67 | 7.7 | 0.39 | 130.0 | 125.0 | 52.29 | 0.00 | 7.32 | 0.9423 | 2 Monate, 15 Tage | -0.3588 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 11:00:02 | 1.44 | 0.0 | 0 | 70.0 | 78.15 | 23.11 | 1.38 | 0.0506 | 1.2149 | 2 Monate, 30 Tage | 0.9627 | 0.0078 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 11:00:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.495 | 41.23 | 0.00 | 0.24 | 0.8419 | 2 Monate, 15 Tage | -0.1520 | 0.0806 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 11:00:02 | 5.41 | 5.47 | 1.11 | 180.0 | 182.42 | 81.76 | 1.24 | 3.8655 | 1.0754 | 8 Monate, 4 Tage | 0.6780 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 11:00:02 | 0.35 | 0.37 | 5.71 | 10.0 | 8.079 | 0.00 | 0.00 | 0.35 | 0.8704 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 11:00:02 | 3.88 | 3.95 | 1.8 | 22.0 | 21.34 | 58.76 | 1.31 | 2.7181 | 1.0648 | 5 Monate, 12 Tage | 0.6476 | 0.0412 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 11:00:02 | 0.41 | 0.43 | 4.88 | 33.0 | 21.34 | 57.27 | 0.00 | 0.445 | 0.711 | 3 Monate, 8 Tage | 0.1545 | 0.0350 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 11:00:02 | 7.84 | 7.87 | 0.38 | 540.0 | 483.6 | 37.71 | 5.69 | 2.275 | 1.1178 | 5 Monate, 12 Tage | -0.5998 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 11:00:02 | 0.26 | 0.28 | 7.69 | 68.0 | 73.84 | 36.18 | 0.00 | 0.26 | 0.8417 | 6 Monate, 12 Tage | -0.2070 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 11:00:02 | 1.57 | 1.59 | 1.27 | 70.0 | 73.84 | 45.68 | 0.98 | 0.6205 | 1.1526 | 8 Monate, 11 Tage | 0.7022 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 11:00:02 | 2.78 | 2.89 | 3.96 | 7.0 | 8.079 | 90.32 | 1.56 | 1.217 | 1.2435 | 5 Monate, 12 Tage | 0.7567 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 11:00:02 | 0.85 | 0.86 | 1.18 | 26.0 | 27.8 | 18.20 | 0.00 | 0.89 | 0.9398 | 8 Monate, 10 Tage | -0.2895 | 0.0808 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 11:00:02 | 0.67 | 0.71 | 5.97 | 160.0 | 161.44 | 34.67 | 0.00 | 0.65 | 0.9054 | 5 Monate, 11 Tage | -0.2684 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 11:00:02 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 55.55 | 0.00 | 1.08 | 0.9589 | 8 Monate, 11 Tage | 0.5794 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 11:00:02 | 12.59 | 12.75 | 1.27 | 44.0 | 42.86 | 80.23 | 3.43 | 9.984 | 1.085 | 8 Monate, 11 Tage | 0.6800 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 11:00:02 | 2.31 | 2.37 | 2.6 | 28.0 | 26.09 | 33.63 | 0.00 | 2.48 | 0.9393 | 8 Monate, 2 Tage | 0.4851 | 0.0551 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 11:00:02 | 0.2 | 0.21 | 5.0 | 27.0 | 26.09 | 34.92 | 0.00 | 0.225 | 0.9733 | 5 Monate, 3 Tage | 0.5105 | 0.0669 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 11:00:02 | 13.83 | 14.29 | 3.33 | 40.0 | 42.86 | 79.01 | 7.10 | 7.6705 | 1.1935 | 8 Monate, 11 Tage | 0.7294 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 11:00:02 | 1.76 | 1.77 | 0.57 | 210.0 | 213.1 | 26.58 | 0.00 | 1.805 | 0.9899 | 11 Monate, 9 Tage | -0.3807 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 11:00:02 | 2.22 | 2.42 | 9.01 | 130.0 | 132.82 | 65.47 | 0.00 | 2.32 | 0.894 | 11 Monate, 10 Tage | -0.2967 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 11:30:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1020.9 | 39.34 | 1.61 | 0.1225 | 1.2068 | 2 Monate, 15 Tage | 0.8895 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 11:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.698 | 116.90 | 0.00 | 0.4 | 0.8524 | 5 Monate, 12 Tage | 0.5811 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 11:30:01 | 0.197 | 0.202 | 2.54 | 20.0 | 15.698 | 108.53 | 0.00 | 0.205 | 0.8517 | 2 Monate, 15 Tage | 0.4646 | 0.0500 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 11:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.35 | 54.71 | 0.00 | 0.265 | 0.9386 | 5 Monate, 12 Tage | 0.5114 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 11:30:01 | 0.81 | 0.82 | 1.23 | 190.0 | 212.55 | 27.98 | 0.00 | 0.83 | 0.8957 | 8 Monate, 11 Tage | -0.2500 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 11:30:01 | 0.78 | 0.8 | 2.56 | 220.0 | 211.4 | 24.98 | 0.00 | 0.77 | 0.9497 | 5 Monate, 12 Tage | -0.3137 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 11:30:01 | 0.68 | 0.7 | 2.94 | 110.0 | 113.4 | 31.89 | 0.00 | 0.735 | 0.9804 | 5 Monate, 11 Tage | -0.3713 | 0.0159 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 11:30:01 | 6.19 | 0.0 | 0 | 245.0 | 284.35 | 15.46 | 6.01 | 0.1923 | 1.2674 | 3 Monate, 7 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 11:30:01 | 7.54 | 7.57 | 0.4 | 130.0 | 125.42 | 52.37 | 0.00 | 7.32 | 0.9423 | 2 Monate, 15 Tage | -0.3532 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 11:30:01 | 1.44 | 0.0 | 0 | 70.0 | 77.95 | 11.15 | 1.38 | 0.0506 | 1.2149 | 2 Monate, 30 Tage | 0.9976 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 11:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.465 | 40.95 | 0.00 | 0.24 | 0.8419 | 2 Monate, 15 Tage | -0.1563 | 0.0814 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 11:30:01 | 5.43 | 5.49 | 1.1 | 180.0 | 182.6 | 81.76 | 1.24 | 3.8655 | 1.0754 | 8 Monate, 4 Tage | 0.6784 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 11:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 8.074 | 0.00 | 0.00 | 0.35 | 0.8704 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 11:30:01 | 3.91 | 3.98 | 1.79 | 22.0 | 21.35 | 58.76 | 1.31 | 2.7181 | 1.0648 | 5 Monate, 12 Tage | 0.6495 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 11:30:01 | 0.41 | 0.43 | 4.88 | 33.0 | 21.35 | 57.11 | 0.00 | 0.445 | 0.711 | 3 Monate, 8 Tage | 0.1553 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 11:30:01 | 7.58 | 7.61 | 0.4 | 540.0 | 488.1 | 37.71 | 5.69 | 2.275 | 1.1178 | 5 Monate, 12 Tage | -0.5855 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 11:30:01 | 0.26 | 0.28 | 7.69 | 68.0 | 73.65 | 36.17 | 0.00 | 0.26 | 0.8417 | 6 Monate, 12 Tage | -0.2075 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 11:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.65 | 45.68 | 0.98 | 0.6205 | 1.1526 | 8 Monate, 11 Tage | 0.7017 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 11:30:01 | 2.76 | 2.88 | 4.35 | 7.0 | 8.074 | 90.32 | 1.56 | 1.217 | 1.2435 | 5 Monate, 12 Tage | 0.7567 | 0.0605 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 11:30:01 | 0.83 | 0.84 | 1.2 | 26.0 | 27.82 | 18.21 | 0.00 | 0.89 | 0.9398 | 8 Monate, 10 Tage | -0.2875 | 0.0804 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 11:30:01 | 0.67 | 0.71 | 5.97 | 160.0 | 161.5 | 34.44 | 0.00 | 0.65 | 0.9054 | 5 Monate, 11 Tage | -0.2695 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 11:30:01 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 56.15 | 0.00 | 1.08 | 0.9589 | 8 Monate, 11 Tage | 0.5803 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 11:30:01 | 12.66 | 12.82 | 1.26 | 44.0 | 42.92 | 80.23 | 3.43 | 9.984 | 1.085 | 8 Monate, 11 Tage | 0.6812 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 11:30:01 | 2.34 | 2.4 | 2.56 | 28.0 | 26.165 | 33.59 | 0.00 | 2.48 | 0.9393 | 8 Monate, 2 Tage | 0.4891 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 11:30:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.165 | 34.42 | 0.00 | 0.225 | 0.9733 | 5 Monate, 3 Tage | 0.5146 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 11:30:01 | 13.84 | 14.3 | 3.32 | 40.0 | 42.92 | 79.01 | 7.10 | 7.6705 | 1.1935 | 8 Monate, 11 Tage | 0.7304 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 11:30:01 | 1.79 | 1.8 | 0.56 | 210.0 | 212.5 | 26.55 | 0.00 | 1.805 | 0.9899 | 11 Monate, 9 Tage | -0.3853 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 11:30:01 | 2.22 | 2.42 | 9.01 | 130.0 | 132.82 | 65.50 | 0.00 | 2.32 | 0.894 | 11 Monate, 10 Tage | -0.2960 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 12:00:02 | 1.68 | 1.73 | 2.98 | 850.0 | 1021.25 | 37.69 | 1.56 | 0.1225 | 1.2005 | 2 Monate, 15 Tage | 0.8984 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 12:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.708 | 116.90 | 0.00 | 0.395 | 0.855 | 5 Monate, 12 Tage | 0.5811 | 0.0297 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 12:00:02 | 0.197 | 0.202 | 2.54 | 20.0 | 15.708 | 109.38 | 0.00 | 0.199 | 0.8542 | 2 Monate, 15 Tage | 0.4663 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 12:00:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.355 | 54.72 | 0.00 | 0.255 | 0.937 | 5 Monate, 12 Tage | 0.5110 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 12:00:02 | 0.83 | 0.84 | 1.2 | 190.0 | 212.3 | 27.79 | 0.00 | 0.815 | 0.8936 | 8 Monate, 11 Tage | -0.2510 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 12:00:02 | 0.77 | 0.79 | 2.6 | 220.0 | 211.4 | 24.98 | 0.00 | 0.79 | 0.9537 | 5 Monate, 12 Tage | -0.3138 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 12:00:02 | 0.69 | 0.71 | 2.9 | 110.0 | 113.4 | 32.31 | 0.00 | 0.7 | 0.9726 | 5 Monate, 11 Tage | -0.3695 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 12:00:02 | 6.21 | 0.0 | 0 | 245.0 | 284.75 | 21.39 | 5.99 | 0.2141 | 1.2665 | 3 Monate, 7 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 12:00:02 | 7.71 | 7.74 | 0.39 | 130.0 | 124.94 | 52.28 | 0.00 | 7.635 | 0.9522 | 2 Monate, 15 Tage | -0.3600 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 12:00:02 | 1.43 | 0.0 | 0 | 70.0 | 77.95 | 20.35 | 1.39 | 0.0504 | 1.2165 | 2 Monate, 30 Tage | 0.9770 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 12:00:02 | 0.22 | 0.24 | 9.09 | 14.0 | 16.5 | 41.93 | 0.00 | 0.23 | 0.8494 | 2 Monate, 15 Tage | -0.1545 | 0.0801 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 12:00:02 | 5.37 | 5.43 | 1.12 | 180.0 | 181.74 | 81.76 | 1.74 | 3.7139 | 1.1052 | 8 Monate, 4 Tage | 0.6758 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 12:00:02 | 0.35 | 0.37 | 5.71 | 10.0 | 8.08 | 0.00 | 0.00 | 0.36 | 0.878 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 12:00:02 | 3.9 | 3.97 | 1.79 | 22.0 | 21.355 | 58.76 | 1.31 | 2.6386 | 1.0648 | 5 Monate, 12 Tage | 0.6492 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 12:00:02 | 0.41 | 0.43 | 4.88 | 33.0 | 21.355 | 57.11 | 0.00 | 0.42 | 0.7062 | 3 Monate, 8 Tage | 0.1550 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 12:00:02 | 7.57 | 7.6 | 0.4 | 540.0 | 488.1 | 37.71 | 5.19 | 2.395 | 1.1063 | 5 Monate, 12 Tage | -0.5853 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 12:00:02 | 0.26 | 0.28 | 7.69 | 68.0 | 73.76 | 36.16 | 0.00 | 0.27 | 0.8456 | 6 Monate, 12 Tage | -0.2104 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 12:00:02 | 1.56 | 1.58 | 1.28 | 70.0 | 73.76 | 45.68 | 0.98 | 0.6009 | 1.1526 | 8 Monate, 11 Tage | 0.7013 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 12:00:02 | 2.77 | 2.88 | 3.97 | 7.0 | 8.08 | 0.00 | 1.59 | 1.2344 | 1.2479 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 12:00:02 | 0.85 | 0.86 | 1.18 | 26.0 | 27.8 | 18.20 | 0.00 | 0.845 | 0.9354 | 8 Monate, 10 Tage | -0.2891 | 0.0807 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 12:00:02 | 0.66 | 0.7 | 6.06 | 160.0 | 161.38 | 34.43 | 0.00 | 0.69 | 0.9092 | 5 Monate, 11 Tage | -0.2698 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 12:00:02 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 56.18 | 0.00 | 1.08 | 0.9573 | 8 Monate, 11 Tage | 0.5794 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 12:00:02 | 12.6 | 12.76 | 1.27 | 44.0 | 42.82 | 80.23 | 2.53 | 10.1461 | 1.0628 | 8 Monate, 11 Tage | 0.6802 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 12:00:02 | 2.34 | 2.4 | 2.56 | 28.0 | 26.15 | 33.60 | 0.00 | 2.38 | 0.935 | 8 Monate, 2 Tage | 0.4884 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 12:00:02 | 0.2 | 0.21 | 5.0 | 27.0 | 26.15 | 34.88 | 0.00 | 0.215 | 0.9692 | 5 Monate, 3 Tage | 0.5146 | 0.0667 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 12:00:02 | 13.79 | 14.25 | 3.34 | 40.0 | 42.82 | 79.01 | 6.22 | 7.7904 | 1.1696 | 8 Monate, 11 Tage | 0.7296 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 12:00:02 | 1.8 | 1.81 | 0.56 | 210.0 | 212.3 | 26.54 | 0.00 | 1.805 | 0.9902 | 11 Monate, 9 Tage | -0.3858 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 12:00:02 | 2.22 | 2.42 | 9.01 | 130.0 | 132.82 | 65.52 | 0.00 | 2.32 | 0.8943 | 11 Monate, 10 Tage | -0.2956 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 12:30:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1019.0 | 37.69 | 1.56 | 0.1225 | 1.2005 | 2 Monate, 15 Tage | 0.8962 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 12:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.6 | 119.10 | 0.00 | 0.395 | 0.855 | 5 Monate, 12 Tage | 0.5829 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 12:30:01 | 0.194 | 0.199 | 2.58 | 20.0 | 15.6 | 110.52 | 0.00 | 0.199 | 0.8542 | 2 Monate, 15 Tage | 0.4648 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 12:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.35 | 54.72 | 0.00 | 0.255 | 0.937 | 5 Monate, 12 Tage | 0.5108 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 12:30:01 | 0.82 | 0.83 | 1.22 | 190.0 | 212.35 | 27.98 | 0.00 | 0.815 | 0.8936 | 8 Monate, 11 Tage | -0.2508 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 12:30:01 | 0.77 | 0.79 | 2.6 | 220.0 | 211.55 | 24.99 | 0.00 | 0.79 | 0.9537 | 5 Monate, 12 Tage | -0.3114 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 12:30:01 | 0.67 | 0.69 | 2.99 | 110.0 | 113.7 | 32.33 | 0.00 | 0.7 | 0.9726 | 5 Monate, 11 Tage | -0.3665 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 12:30:01 | 6.24 | 0.0 | 0 | 245.0 | 284.95 | 20.77 | 5.99 | 0.2141 | 1.2665 | 3 Monate, 7 Tage | 0.9902 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 12:30:01 | 7.77 | 7.8 | 0.39 | 130.0 | 124.7 | 52.24 | 0.00 | 7.635 | 0.9522 | 2 Monate, 15 Tage | -0.3622 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 12:30:01 | 1.44 | 0.0 | 0 | 70.0 | 77.9 | 20.35 | 1.39 | 0.0504 | 1.2165 | 2 Monate, 30 Tage | 0.9779 | 0.0055 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 12:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.565 | 42.00 | 0.00 | 0.23 | 0.8494 | 2 Monate, 15 Tage | -0.1499 | 0.0780 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 12:30:01 | 5.23 | 5.29 | 1.15 | 180.0 | 179.7 | 81.76 | 1.74 | 3.7139 | 1.1052 | 8 Monate, 4 Tage | 0.6701 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 12:30:01 | 0.35 | 0.37 | 5.71 | 10.0 | 8.01 | 0.00 | 0.00 | 0.36 | 0.878 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 12:30:01 | 3.9 | 3.97 | 1.79 | 22.0 | 21.36 | 58.76 | 1.31 | 2.6386 | 1.0648 | 5 Monate, 12 Tage | 0.6491 | 0.0410 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 12:30:01 | 0.41 | 0.43 | 4.88 | 33.0 | 21.36 | 57.11 | 0.00 | 0.42 | 0.7062 | 3 Monate, 8 Tage | 0.1549 | 0.0351 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 12:30:01 | 7.64 | 7.67 | 0.39 | 540.0 | 487.1 | 37.71 | 5.19 | 2.395 | 1.1063 | 5 Monate, 12 Tage | -0.5885 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 12:30:01 | 0.26 | 0.28 | 7.69 | 68.0 | 73.56 | 36.70 | 0.00 | 0.27 | 0.8456 | 6 Monate, 12 Tage | -0.2089 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 12:30:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.56 | 45.68 | 0.98 | 0.6009 | 1.1526 | 8 Monate, 11 Tage | 0.7006 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 12:30:01 | 2.75 | 2.86 | 4.0 | 7.0 | 8.01 | 0.00 | 1.59 | 1.2344 | 1.2479 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 12:30:01 | 0.85 | 0.86 | 1.18 | 26.0 | 27.8 | 18.20 | 0.00 | 0.845 | 0.9354 | 8 Monate, 10 Tage | -0.2895 | 0.0808 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 12:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 161.48 | 34.22 | 0.00 | 0.69 | 0.9092 | 5 Monate, 11 Tage | -0.2673 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 12:30:01 | 1.06 | 1.1 | 3.77 | 70.0 | 61.7 | 56.17 | 0.00 | 1.08 | 0.9573 | 8 Monate, 11 Tage | 0.5796 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 12:30:01 | 12.62 | 12.78 | 1.27 | 44.0 | 42.91 | 80.23 | 2.53 | 10.1461 | 1.0628 | 8 Monate, 11 Tage | 0.6806 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 12:30:01 | 2.32 | 2.38 | 2.59 | 28.0 | 26.12 | 33.62 | 0.00 | 2.38 | 0.935 | 8 Monate, 2 Tage | 0.4867 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 12:30:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.12 | 33.55 | 0.00 | 0.215 | 0.9692 | 5 Monate, 3 Tage | 0.5094 | 0.0695 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 12:30:01 | 13.88 | 14.34 | 3.31 | 40.0 | 42.91 | 79.01 | 6.22 | 7.7904 | 1.1696 | 8 Monate, 11 Tage | 0.7299 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 12:30:01 | 1.79 | 1.8 | 0.56 | 210.0 | 212.4 | 26.55 | 0.00 | 1.805 | 0.9902 | 11 Monate, 9 Tage | -0.3854 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 12:30:01 | 2.22 | 2.42 | 9.01 | 130.0 | 132.82 | 65.51 | 0.00 | 2.32 | 0.8943 | 11 Monate, 10 Tage | -0.2959 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 13:00:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1015.525 | 39.34 | 1.56 | 0.1225 | 1.2005 | 2 Monate, 15 Tage | 0.8836 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 13:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.594 | 117.30 | 0.00 | 0.395 | 0.855 | 5 Monate, 12 Tage | 0.5783 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 13:00:01 | 0.191 | 0.196 | 2.62 | 20.0 | 15.594 | 108.88 | 0.00 | 0.199 | 0.8542 | 2 Monate, 15 Tage | 0.4596 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 13:00:01 | 0.26 | 0.27 | 3.85 | 25.0 | 21.4 | 56.79 | 0.00 | 0.255 | 0.937 | 5 Monate, 12 Tage | 0.5174 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 13:00:01 | 0.81 | 0.84 | 3.7 | 190.0 | 212.6 | 27.99 | 0.00 | 0.815 | 0.8936 | 8 Monate, 11 Tage | -0.2494 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 13:00:01 | 0.73 | 0.74 | 1.37 | 220.0 | 213.2 | 24.47 | 0.00 | 0.79 | 0.9537 | 5 Monate, 12 Tage | -0.2952 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 13:00:01 | 0.66 | 0.68 | 3.03 | 110.0 | 113.9 | 31.86 | 0.00 | 0.7 | 0.9726 | 5 Monate, 11 Tage | -0.3753 | 0.0160 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 13:00:01 | 6.26 | 0.0 | 0 | 245.0 | 285.0 | 15.46 | 5.99 | 0.2141 | 1.2665 | 3 Monate, 7 Tage | 0.9980 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 13:00:01 | 7.6 | 7.63 | 0.39 | 130.0 | 125.18 | 52.35 | 0.00 | 7.635 | 0.9522 | 2 Monate, 15 Tage | -0.3549 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 13:00:01 | 1.45 | 0.0 | 0 | 70.0 | 77.9 | 20.35 | 1.39 | 0.0504 | 1.2165 | 2 Monate, 30 Tage | 0.9783 | 0.0054 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 13:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.57 | 41.06 | 0.00 | 0.23 | 0.8494 | 2 Monate, 15 Tage | -0.1457 | 0.0784 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 13:00:01 | 5.28 | 5.34 | 1.14 | 180.0 | 179.96 | 81.76 | 1.74 | 3.7139 | 1.1052 | 8 Monate, 4 Tage | 0.6722 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 13:00:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.98 | 0.00 | 0.00 | 0.36 | 0.878 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 13:00:01 | 3.92 | 3.99 | 1.79 | 22.0 | 21.4 | 58.76 | 1.31 | 2.6386 | 1.0648 | 5 Monate, 12 Tage | 0.6509 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 13:00:01 | 0.42 | 0.44 | 4.76 | 33.0 | 21.4 | 57.58 | 0.00 | 0.42 | 0.7062 | 3 Monate, 8 Tage | 0.1590 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 13:00:01 | 7.68 | 7.77 | 1.17 | 540.0 | 486.4 | 37.71 | 5.19 | 2.395 | 1.1063 | 5 Monate, 12 Tage | -0.5910 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 13:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.68 | 36.43 | 0.00 | 0.27 | 0.8456 | 6 Monate, 12 Tage | -0.2101 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 13:00:01 | 1.56 | 1.57 | 0.64 | 70.0 | 73.68 | 45.68 | 0.98 | 0.6009 | 1.1526 | 8 Monate, 11 Tage | 0.7005 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 13:00:01 | 2.75 | 2.86 | 4.0 | 7.0 | 7.98 | 0.00 | 1.59 | 1.2344 | 1.2479 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 13:00:01 | 0.84 | 0.85 | 1.19 | 26.0 | 27.83 | 18.07 | 0.00 | 0.845 | 0.9354 | 8 Monate, 10 Tage | -0.2867 | 0.0803 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 13:00:01 | 0.66 | 0.7 | 6.06 | 160.0 | 161.48 | 34.23 | 0.00 | 0.69 | 0.9092 | 5 Monate, 11 Tage | -0.2663 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 13:00:01 | 1.06 | 1.09 | 2.83 | 70.0 | 61.7 | 56.17 | 0.00 | 1.08 | 0.9573 | 8 Monate, 11 Tage | 0.5797 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 13:00:01 | 12.8 | 12.96 | 1.25 | 44.0 | 43.12 | 80.23 | 2.53 | 10.1461 | 1.0628 | 8 Monate, 11 Tage | 0.6838 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 13:00:01 | 2.31 | 2.37 | 2.6 | 28.0 | 26.115 | 33.62 | 0.00 | 2.38 | 0.935 | 8 Monate, 2 Tage | 0.4862 | 0.0551 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 13:00:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.115 | 34.42 | 0.00 | 0.215 | 0.9692 | 5 Monate, 3 Tage | 0.5087 | 0.0695 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 13:00:01 | 14.01 | 14.47 | 3.28 | 40.0 | 43.12 | 79.01 | 6.22 | 7.7904 | 1.1696 | 8 Monate, 11 Tage | 0.7331 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 13:00:01 | 1.79 | 1.8 | 0.56 | 210.0 | 212.6 | 26.53 | 0.00 | 1.805 | 0.9902 | 11 Monate, 9 Tage | -0.3883 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 13:00:01 | 2.22 | 2.37 | 6.76 | 130.0 | 132.92 | 64.48 | 0.00 | 2.32 | 0.8943 | 11 Monate, 10 Tage | -0.2966 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 13:30:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1016.65 | 37.69 | 1.56 | 0.1225 | 1.2005 | 2 Monate, 15 Tage | 0.8939 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 13:30:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.4 | 117.76 | 0.00 | 0.395 | 0.855 | 5 Monate, 12 Tage | 0.5752 | 0.0300 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 13:30:01 | 0.186 | 0.191 | 2.69 | 20.0 | 15.4 | 109.34 | 0.00 | 0.199 | 0.8542 | 2 Monate, 15 Tage | 0.4537 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 13:30:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.415 | 56.77 | 0.00 | 0.255 | 0.937 | 5 Monate, 12 Tage | 0.5183 | 0.0456 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 13:30:01 | 0.81 | 0.82 | 1.23 | 190.0 | 212.25 | 27.61 | 0.00 | 0.815 | 0.8936 | 8 Monate, 11 Tage | -0.2487 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 13:30:01 | 0.71 | 0.72 | 1.41 | 220.0 | 213.75 | 25.09 | 0.00 | 0.79 | 0.9537 | 5 Monate, 12 Tage | -0.2924 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 13:30:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.0 | 31.98 | 0.00 | 0.7 | 0.9726 | 5 Monate, 11 Tage | -0.3597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 13:30:01 | 6.26 | 0.0 | 0 | 245.0 | 284.95 | 20.77 | 5.99 | 0.2141 | 1.2665 | 3 Monate, 7 Tage | 0.9904 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 13:30:01 | 7.45 | 7.48 | 0.4 | 130.0 | 125.8 | 51.93 | 0.00 | 7.635 | 0.9522 | 2 Monate, 15 Tage | -0.3496 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 13:30:01 | 1.45 | 0.0 | 0 | 70.0 | 78.16 | 1.96 | 1.39 | 0.0504 | 1.2165 | 2 Monate, 30 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 13:30:01 | 0.2 | 0.22 | 10.0 | 14.0 | 16.59 | 41.55 | 0.00 | 0.23 | 0.8494 | 2 Monate, 15 Tage | -0.1456 | 0.0772 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 13:30:01 | 5.14 | 5.2 | 1.17 | 180.0 | 178.42 | 81.76 | 1.74 | 3.7139 | 1.1052 | 8 Monate, 4 Tage | 0.6660 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 13:30:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.96 | 0.00 | 0.00 | 0.36 | 0.878 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 13:30:01 | 3.94 | 4.01 | 1.78 | 22.0 | 21.415 | 58.76 | 1.31 | 2.6386 | 1.0648 | 5 Monate, 12 Tage | 0.6514 | 0.0408 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 13:30:01 | 0.42 | 0.44 | 4.76 | 33.0 | 21.415 | 57.27 | 0.00 | 0.42 | 0.7062 | 3 Monate, 8 Tage | 0.1578 | 0.0353 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 13:30:01 | 7.59 | 7.62 | 0.4 | 540.0 | 487.8 | 36.72 | 5.19 | 2.395 | 1.1063 | 5 Monate, 12 Tage | -0.5951 | 0.0033 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 13:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.83 | 36.16 | 0.00 | 0.27 | 0.8456 | 6 Monate, 12 Tage | -0.2079 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 13:30:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.83 | 45.68 | 0.98 | 0.6009 | 1.1526 | 8 Monate, 11 Tage | 0.7014 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 13:30:01 | 2.7 | 2.81 | 4.07 | 7.0 | 7.96 | 0.00 | 1.59 | 1.2344 | 1.2479 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 13:30:01 | 0.85 | 0.86 | 1.18 | 26.0 | 27.82 | 18.32 | 0.00 | 0.845 | 0.9354 | 8 Monate, 10 Tage | -0.2887 | 0.0798 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 13:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 161.74 | 34.22 | 0.00 | 0.69 | 0.9092 | 5 Monate, 11 Tage | -0.2672 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 13:30:01 | 1.06 | 1.09 | 2.83 | 70.0 | 61.7 | 54.98 | 0.00 | 1.08 | 0.9573 | 8 Monate, 11 Tage | 0.5776 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 13:30:01 | 12.81 | 12.92 | 0.86 | 44.0 | 43.19 | 80.23 | 2.53 | 10.1461 | 1.0628 | 8 Monate, 11 Tage | 0.6838 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 13:30:01 | 2.33 | 2.39 | 2.59 | 28.0 | 26.13 | 33.61 | 0.00 | 2.38 | 0.935 | 8 Monate, 2 Tage | 0.4874 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 13:30:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.13 | 33.10 | 0.00 | 0.215 | 0.9692 | 5 Monate, 3 Tage | 0.5092 | 0.0704 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 13:30:01 | 14.1 | 14.56 | 3.26 | 40.0 | 43.19 | 79.01 | 6.22 | 7.7904 | 1.1696 | 8 Monate, 11 Tage | 0.7328 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 13:30:01 | 1.78 | 1.79 | 0.56 | 210.0 | 212.25 | 26.55 | 0.00 | 1.805 | 0.9902 | 11 Monate, 9 Tage | -0.3854 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 13:30:01 | 2.22 | 2.37 | 6.76 | 130.0 | 132.92 | 64.45 | 0.00 | 2.32 | 0.8943 | 11 Monate, 10 Tage | -0.2973 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 14:00:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1024.45 | 37.69 | 1.56 | 0.1225 | 1.2005 | 2 Monate, 15 Tage | 0.9022 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 14:00:01 | 0.37 | 0.38 | 2.7 | 20.0 | 15.386 | 119.93 | 0.00 | 0.395 | 0.855 | 5 Monate, 12 Tage | 0.5775 | 0.0296 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 14:00:01 | 0.184 | 0.189 | 3.28 | 20.0 | 15.386 | 110.46 | 0.00 | 0.199 | 0.8542 | 2 Monate, 15 Tage | 0.4527 | 0.0499 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 14:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.46 | 56.01 | 0.00 | 0.255 | 0.937 | 5 Monate, 12 Tage | 0.5188 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 14:00:01 | 0.81 | 0.82 | 1.23 | 190.0 | 212.7 | 27.99 | 0.00 | 0.815 | 0.8936 | 8 Monate, 11 Tage | -0.2489 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 14:00:01 | 0.69 | 0.7 | 1.45 | 220.0 | 214.45 | 24.88 | 0.00 | 0.79 | 0.9537 | 5 Monate, 12 Tage | -0.2846 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 14:00:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.1 | 31.99 | 0.00 | 0.7 | 0.9726 | 5 Monate, 11 Tage | -0.3589 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 14:00:01 | 6.27 | 0.0 | 0 | 245.0 | 285.45 | 15.46 | 5.99 | 0.2141 | 1.2665 | 3 Monate, 7 Tage | 0.9980 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 14:00:01 | 7.48 | 7.51 | 0.4 | 130.0 | 125.6 | 51.91 | 0.00 | 7.635 | 0.9522 | 2 Monate, 15 Tage | -0.3513 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 14:00:01 | 1.45 | 0.0 | 0 | 70.0 | 78.15 | 20.35 | 1.39 | 0.0504 | 1.2165 | 2 Monate, 30 Tage | 0.9781 | 0.0055 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 14:00:01 | 0.2 | 0.22 | 10.0 | 14.0 | 16.605 | 40.72 | 0.00 | 0.23 | 0.8494 | 2 Monate, 15 Tage | -0.1410 | 0.0771 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 14:00:01 | 5.0 | 5.06 | 1.2 | 180.0 | 176.6 | 81.76 | 1.74 | 3.7139 | 1.1052 | 8 Monate, 4 Tage | 0.6598 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 14:00:01 | 0.35 | 0.36 | 2.86 | 10.0 | 7.918 | 0.00 | 0.00 | 0.36 | 0.878 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 14:00:01 | 3.96 | 4.03 | 1.77 | 22.0 | 21.45 | 58.76 | 1.31 | 2.6386 | 1.0648 | 5 Monate, 12 Tage | 0.6530 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 14:00:01 | 0.42 | 0.44 | 4.76 | 33.0 | 21.45 | 57.11 | 0.00 | 0.42 | 0.7062 | 3 Monate, 8 Tage | 0.1584 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 14:00:01 | 7.55 | 7.58 | 0.4 | 540.0 | 488.4 | 37.71 | 5.19 | 2.395 | 1.1063 | 5 Monate, 12 Tage | -0.5840 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 14:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.8 | 36.17 | 0.00 | 0.27 | 0.8456 | 6 Monate, 12 Tage | -0.2087 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 14:00:01 | 1.57 | 1.59 | 1.27 | 70.0 | 73.8 | 45.68 | 0.98 | 0.6009 | 1.1526 | 8 Monate, 11 Tage | 0.7018 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 14:00:01 | 2.69 | 2.8 | 4.09 | 7.0 | 7.918 | 0.00 | 1.59 | 1.2344 | 1.2479 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 14:00:01 | 0.85 | 0.86 | 1.18 | 26.0 | 27.86 | 18.21 | 0.00 | 0.845 | 0.9354 | 8 Monate, 10 Tage | -0.2867 | 0.0803 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 14:00:01 | 0.66 | 0.7 | 6.06 | 160.0 | 161.84 | 34.26 | 0.00 | 0.69 | 0.9092 | 5 Monate, 11 Tage | -0.2634 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 14:00:01 | 1.05 | 1.08 | 2.86 | 70.0 | 61.7 | 55.03 | 0.00 | 1.08 | 0.9573 | 8 Monate, 11 Tage | 0.5761 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 14:00:01 | 12.9 | 13.01 | 0.85 | 44.0 | 43.28 | 80.23 | 2.53 | 10.1461 | 1.0628 | 8 Monate, 11 Tage | 0.6857 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 14:00:01 | 2.33 | 2.39 | 2.58 | 28.0 | 26.16 | 33.60 | 0.00 | 2.38 | 0.935 | 8 Monate, 2 Tage | 0.4880 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 14:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.16 | 34.88 | 0.00 | 0.215 | 0.9692 | 5 Monate, 3 Tage | 0.5137 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 14:00:01 | 14.23 | 14.69 | 3.23 | 40.0 | 43.28 | 79.01 | 6.22 | 7.7904 | 1.1696 | 8 Monate, 11 Tage | 0.7347 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 14:00:01 | 1.77 | 1.78 | 0.56 | 210.0 | 212.7 | 26.56 | 0.00 | 1.805 | 0.9902 | 11 Monate, 9 Tage | -0.3840 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 14:00:01 | 2.22 | 2.37 | 6.76 | 130.0 | 132.92 | 64.47 | 0.00 | 2.32 | 0.8943 | 11 Monate, 10 Tage | -0.2968 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 14:30:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1022.5 | 39.34 | 1.56 | 0.1225 | 1.2005 | 2 Monate, 15 Tage | 0.8901 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 14:30:02 | 0.38 | 0.39 | 2.63 | 20.0 | 15.37 | 115.73 | 0.00 | 0.395 | 0.855 | 5 Monate, 12 Tage | 0.5720 | 0.0306 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 14:30:02 | 0.187 | 0.193 | 3.21 | 20.0 | 15.37 | 107.48 | 0.00 | 0.199 | 0.8542 | 2 Monate, 15 Tage | 0.4510 | 0.0510 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 14:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.45 | 56.02 | 0.00 | 0.255 | 0.937 | 5 Monate, 12 Tage | 0.5184 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 14:30:02 | 0.81 | 0.82 | 1.23 | 190.0 | 212.55 | 27.80 | 0.00 | 0.815 | 0.8936 | 8 Monate, 11 Tage | -0.2491 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 14:30:02 | 0.68 | 0.69 | 1.47 | 220.0 | 214.65 | 25.05 | 0.00 | 0.79 | 0.9537 | 5 Monate, 12 Tage | -0.2832 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 14:30:02 | 0.66 | 0.68 | 3.03 | 110.0 | 114.1 | 31.97 | 0.00 | 0.7 | 0.9726 | 5 Monate, 11 Tage | -0.3604 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 14:30:02 | 6.27 | 0.0 | 0 | 245.0 | 285.45 | 20.77 | 5.99 | 0.2141 | 1.2665 | 3 Monate, 7 Tage | 0.9904 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 14:30:02 | 7.41 | 7.44 | 0.4 | 130.0 | 125.8 | 51.95 | 0.00 | 7.635 | 0.9522 | 2 Monate, 15 Tage | -0.3487 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 14:30:02 | 1.45 | 0.0 | 0 | 70.0 | 78.11 | 20.35 | 1.39 | 0.0504 | 1.2165 | 2 Monate, 30 Tage | 0.9779 | 0.0055 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 14:30:02 | 0.2 | 0.22 | 10.0 | 14.0 | 16.61 | 40.27 | 0.00 | 0.23 | 0.8494 | 2 Monate, 15 Tage | -0.1370 | 0.0764 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 14:30:02 | 5.06 | 5.12 | 1.19 | 180.0 | 177.06 | 81.76 | 1.74 | 3.7139 | 1.1052 | 8 Monate, 4 Tage | 0.6621 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 14:30:02 | 0.35 | 0.36 | 2.86 | 10.0 | 7.978 | 0.00 | 0.00 | 0.36 | 0.878 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 14:30:02 | 3.97 | 4.04 | 1.76 | 22.0 | 21.45 | 58.76 | 1.31 | 2.6386 | 1.0648 | 5 Monate, 12 Tage | 0.6529 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 14:30:02 | 0.42 | 0.44 | 4.76 | 33.0 | 21.45 | 57.11 | 0.00 | 0.42 | 0.7062 | 3 Monate, 8 Tage | 0.1582 | 0.0354 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 14:30:02 | 7.47 | 7.5 | 0.4 | 540.0 | 489.8 | 37.71 | 5.19 | 2.395 | 1.1063 | 5 Monate, 12 Tage | -0.5803 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 14:30:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.8 | 36.72 | 0.00 | 0.27 | 0.8456 | 6 Monate, 12 Tage | -0.2097 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 14:30:02 | 1.56 | 1.58 | 1.28 | 70.0 | 73.8 | 45.68 | 0.98 | 0.6009 | 1.1526 | 8 Monate, 11 Tage | 0.7019 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 14:30:02 | 2.7 | 2.81 | 4.07 | 7.0 | 7.978 | 90.32 | 1.59 | 1.2344 | 1.2479 | 5 Monate, 12 Tage | 0.7549 | 0.0610 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 14:30:02 | 0.84 | 0.85 | 1.19 | 26.0 | 27.88 | 18.39 | 0.00 | 0.845 | 0.9354 | 8 Monate, 10 Tage | -0.2864 | 0.0794 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 14:30:02 | 0.65 | 0.69 | 6.15 | 160.0 | 161.7 | 34.73 | 0.00 | 0.69 | 0.9092 | 5 Monate, 11 Tage | -0.2638 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 14:30:02 | 1.05 | 1.08 | 2.86 | 70.0 | 61.7 | 55.03 | 0.00 | 1.08 | 0.9573 | 8 Monate, 11 Tage | 0.5761 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 14:30:02 | 12.92 | 13.03 | 0.85 | 44.0 | 43.36 | 80.23 | 2.53 | 10.1461 | 1.0628 | 8 Monate, 11 Tage | 0.6857 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 14:30:02 | 2.31 | 2.37 | 2.6 | 28.0 | 26.12 | 33.62 | 0.00 | 2.38 | 0.935 | 8 Monate, 2 Tage | 0.4860 | 0.0551 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 14:30:02 | 0.2 | 0.21 | 5.0 | 27.0 | 26.12 | 33.56 | 0.00 | 0.215 | 0.9692 | 5 Monate, 3 Tage | 0.5085 | 0.0695 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 14:30:02 | 14.22 | 14.68 | 3.23 | 40.0 | 43.36 | 79.01 | 6.22 | 7.7904 | 1.1696 | 8 Monate, 11 Tage | 0.7347 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 14:30:02 | 1.79 | 1.8 | 0.56 | 210.0 | 212.55 | 26.55 | 0.00 | 1.805 | 0.9902 | 11 Monate, 9 Tage | -0.3854 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 14:30:02 | 2.21 | 2.36 | 6.79 | 130.0 | 134.18 | 64.50 | 0.00 | 2.32 | 0.8943 | 11 Monate, 10 Tage | -0.2961 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 15:00:01 | 1.62 | 1.67 | 3.09 | 850.0 | 1015.5 | 39.34 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8823 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 15:00:01 | 0.38 | 0.39 | 2.63 | 20.0 | 15.492 | 117.50 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5770 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 15:00:01 | 0.189 | 0.194 | 2.65 | 20.0 | 15.492 | 109.09 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4570 | 0.0502 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 15:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.45 | 56.02 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.5185 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 15:00:01 | 0.81 | 0.82 | 1.23 | 190.0 | 212.5 | 27.80 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2490 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 15:00:01 | 0.68 | 0.69 | 1.47 | 220.0 | 214.75 | 24.90 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2818 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 15:00:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.1 | 31.98 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 15:00:01 | 6.27 | 0.0 | 0 | 245.0 | 285.3 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9980 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 15:00:01 | 7.44 | 7.47 | 0.4 | 130.0 | 125.7 | 51.92 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.3500 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 15:00:01 | 1.44 | 0.0 | 0 | 70.0 | 78.11 | 11.15 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9976 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 15:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.59 | 40.01 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1378 | 0.0773 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 15:00:01 | 5.12 | 5.18 | 1.17 | 180.0 | 177.9 | 80.40 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6685 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 15:00:01 | 0.35 | 0.36 | 2.86 | 10.0 | 8.0 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 15:00:01 | 3.95 | 4.02 | 1.77 | 22.0 | 21.45 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6535 | 0.0407 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 15:00:01 | 0.43 | 0.45 | 4.65 | 33.0 | 21.45 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1617 | 0.0356 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 15:00:01 | 7.48 | 7.51 | 0.4 | 540.0 | 489.4 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5815 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 15:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 73.7 | 36.72 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2088 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 15:00:01 | 1.56 | 1.58 | 1.28 | 70.0 | 73.7 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.7018 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 15:00:01 | 2.73 | 2.84 | 4.03 | 7.0 | 8.0 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 15:00:01 | 0.85 | 0.86 | 1.18 | 26.0 | 27.84 | 18.38 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2883 | 0.0797 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 15:00:01 | 0.65 | 0.69 | 6.15 | 160.0 | 162.44 | 34.25 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2635 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 15:00:01 | 1.05 | 1.08 | 2.86 | 70.0 | 61.7 | 55.04 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5758 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 15:00:01 | 12.69 | 12.8 | 0.87 | 44.0 | 43.0 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6821 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 15:00:01 | 2.33 | 2.39 | 2.58 | 28.0 | 26.125 | 33.62 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.4868 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 15:00:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.125 | 33.55 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5094 | 0.0695 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 15:00:01 | 14.01 | 14.47 | 3.25 | 40.0 | 43.0 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7315 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 15:00:01 | 1.79 | 1.8 | 0.56 | 210.0 | 212.5 | 26.55 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.3854 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 15:00:01 | 2.21 | 2.36 | 6.79 | 130.0 | 134.18 | 64.50 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2961 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 15:30:02 | 1.59 | 1.64 | 3.14 | 850.0 | 1010.5 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8876 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 15:30:02 | 0.38 | 0.39 | 2.63 | 20.0 | 15.65 | 118.98 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5837 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 15:30:02 | 0.192 | 0.202 | 5.21 | 20.0 | 15.65 | 108.64 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4628 | 0.0501 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 15:30:02 | 0.25 | 0.26 | 4.0 | 25.0 | 21.46 | 56.04 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.5173 | 0.0461 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 15:30:02 | 0.82 | 0.83 | 1.22 | 190.0 | 212.4 | 27.79 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2511 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 15:30:02 | 0.7 | 0.71 | 1.43 | 220.0 | 213.9 | 24.89 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2881 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 15:30:02 | 0.65 | 0.67 | 3.08 | 110.0 | 114.1 | 31.98 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 15:30:02 | 6.32 | 0.0 | 0 | 245.0 | 286.5 | 1.49 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9987 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 15:30:02 | 7.22 | 7.31 | 1.25 | 130.0 | 126.28 | 52.04 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.3421 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 15:30:02 | 1.45 | 0.0 | 0 | 70.0 | 77.87 | 20.35 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9758 | 0.0060 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 15:30:02 | 0.2 | 0.22 | 10.0 | 14.0 | 16.6 | 40.96 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1412 | 0.0767 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 15:30:02 | 5.19 | 5.25 | 1.16 | 180.0 | 178.92 | 81.76 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6684 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 15:30:02 | 0.35 | 0.37 | 5.71 | 10.0 | 7.978 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 15:30:02 | 3.96 | 4.07 | 2.78 | 22.0 | 21.42 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6539 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 15:30:02 | 0.42 | 0.48 | 14.29 | 33.0 | 21.42 | 57.95 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1651 | 0.0358 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 15:30:02 | 7.46 | 7.49 | 0.4 | 540.0 | 489.4 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5811 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 15:30:02 | 0.25 | 0.27 | 8.0 | 68.0 | 73.31 | 36.77 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2058 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 15:30:02 | 1.58 | 1.6 | 1.27 | 70.0 | 73.31 | 44.24 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.7075 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 15:30:02 | 2.76 | 2.87 | 3.99 | 7.0 | 7.978 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 15:30:02 | 0.84 | 0.85 | 1.19 | 26.0 | 27.87 | 18.22 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2843 | 0.0798 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 15:30:02 | 0.66 | 0.7 | 6.06 | 160.0 | 161.46 | 33.77 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2651 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 15:30:02 | 1.02 | 1.06 | 3.92 | 70.0 | 61.7 | 56.40 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5722 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 15:30:02 | 12.94 | 13.13 | 1.47 | 44.0 | 43.5 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6833 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 15:30:02 | 2.33 | 2.39 | 2.58 | 28.0 | 26.13 | 33.59 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.4895 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 15:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.13 | 34.42 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5147 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 15:30:02 | 14.27 | 14.34 | 0.49 | 40.0 | 43.5 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7325 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 15:30:02 | 1.8 | 1.81 | 0.56 | 210.0 | 212.4 | 26.53 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.3879 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 15:30:02 | 2.22 | 2.42 | 9.01 | 130.0 | 134.18 | 64.41 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2984 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 16:00:01 | 1.58 | 1.63 | 3.16 | 850.0 | 1008.0 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8833 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 16:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 16.238 | 109.52 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5873 | 0.0305 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 16:00:01 | 0.228 | 0.23 | 0.88 | 20.0 | 16.238 | 98.32 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4781 | 0.0533 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 16:00:01 | 0.25 | 0.26 | 4.0 | 25.0 | 21.41 | 54.68 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.5128 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 16:00:01 | 0.82 | 0.83 | 1.22 | 190.0 | 212.0 | 27.96 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2530 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 16:00:01 | 0.64 | 0.65 | 1.56 | 220.0 | 216.95 | 26.12 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2682 | 0.0081 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 16:00:01 | 0.65 | 0.67 | 3.08 | 110.0 | 114.3 | 32.01 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3558 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 16:00:01 | 6.3 | 0.0 | 0 | 245.0 | 285.7 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9980 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 16:00:01 | 7.94 | 7.97 | 0.38 | 130.0 | 124.46 | 52.18 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.3664 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 16:00:01 | 1.52 | 0.0 | 0 | 70.0 | 78.69 | 27.33 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9443 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 16:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.58 | 40.70 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1422 | 0.0777 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 16:00:01 | 5.81 | 5.84 | 0.52 | 180.0 | 187.16 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6926 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 16:00:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.306 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 16:00:01 | 3.9 | 3.92 | 0.51 | 22.0 | 21.41 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6510 | 0.0409 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 16:00:01 | 0.41 | 0.43 | 4.88 | 33.0 | 21.41 | 56.80 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1550 | 0.0352 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 16:00:01 | 7.6 | 7.63 | 0.39 | 540.0 | 487.7 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5874 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 16:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.13 | 35.78 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2162 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 16:00:01 | 1.51 | 1.52 | 0.66 | 70.0 | 73.13 | 47.74 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6910 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 16:00:01 | 2.95 | 3.07 | 4.07 | 7.0 | 8.306 | 84.71 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7819 | 0.0583 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 16:00:01 | 0.83 | 0.84 | 1.2 | 26.0 | 27.86 | 18.33 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2843 | 0.0793 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 16:00:01 | 0.67 | 0.68 | 1.49 | 160.0 | 161.7 | 34.23 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2666 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 16:00:01 | 1.1 | 1.12 | 1.8 | 70.0 | 61.7 | 52.31 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5845 | 0.0133 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 16:00:01 | 13.01 | 13.05 | 0.31 | 44.0 | 43.25 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6866 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 16:00:01 | 2.36 | 2.42 | 2.54 | 28.0 | 26.185 | 33.56 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.4912 | 0.0550 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 16:00:01 | 0.2 | 0.21 | 5.0 | 27.0 | 26.185 | 33.94 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5171 | 0.0684 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 16:00:01 | 14.58 | 14.6 | 0.14 | 40.0 | 43.25 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7358 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 16:00:01 | 1.82 | 1.83 | 0.55 | 210.0 | 212.0 | 26.52 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.3890 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 16:00:01 | 2.18 | 2.24 | 2.75 | 130.0 | 134.6 | 64.60 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2936 | 0.0037 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 16:30:02 | 1.59 | 1.64 | 3.14 | 850.0 | 1010.85 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8868 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 16:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.53 | 122.75 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5912 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 16:30:02 | 0.201 | 0.204 | 1.49 | 20.0 | 15.53 | 117.62 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4795 | 0.0464 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 16:30:02 | 0.24 | 0.25 | 4.17 | 25.0 | 21.1 | 55.76 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4995 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 16:30:02 | 0.85 | 0.86 | 1.18 | 190.0 | 210.6 | 27.53 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2595 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 16:30:02 | 0.65 | 0.66 | 1.54 | 220.0 | 216.25 | 24.62 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2663 | 0.0086 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 16:30:02 | 0.65 | 0.67 | 3.08 | 110.0 | 114.3 | 32.02 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3551 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 16:30:02 | 6.49 | 0.0 | 0 | 245.0 | 287.3 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 16:30:02 | 9.08 | 9.11 | 0.33 | 130.0 | 121.54 | 52.08 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4078 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 16:30:02 | 1.55 | 0.0 | 0 | 70.0 | 79.0 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9465 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 16:30:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.595 | 41.30 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1459 | 0.0779 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 16:30:02 | 5.28 | 5.31 | 0.57 | 180.0 | 180.0 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6716 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 16:30:02 | 0.36 | 0.37 | 2.78 | 10.0 | 8.117 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 16:30:02 | 3.66 | 3.68 | 0.54 | 22.0 | 21.1 | 57.17 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6347 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 16:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 21.1 | 57.11 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1433 | 0.0338 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 16:30:02 | 7.74 | 7.77 | 0.39 | 540.0 | 485.9 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5931 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 16:30:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.64 | 34.76 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2198 | 0.0150 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 16:30:02 | 1.47 | 1.48 | 0.68 | 70.0 | 72.54 | 46.71 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6860 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 16:30:02 | 2.81 | 2.93 | 4.27 | 7.0 | 8.117 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 16:30:02 | 0.8 | 0.81 | 1.25 | 26.0 | 27.95 | 18.43 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2758 | 0.0775 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 16:30:02 | 0.69 | 0.7 | 1.45 | 160.0 | 160.46 | 33.67 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2758 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 16:30:02 | 1.13 | 1.15 | 1.77 | 70.0 | 61.7 | 54.51 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5938 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 16:30:02 | 12.45 | 12.49 | 0.32 | 44.0 | 42.51 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6762 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 16:30:02 | 2.4 | 2.46 | 2.5 | 28.0 | 26.29 | 33.50 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.4973 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 16:30:02 | 0.2 | 0.21 | 5.0 | 27.0 | 26.29 | 33.00 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5215 | 0.0701 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 16:30:02 | 14.04 | 14.06 | 0.14 | 40.0 | 42.5 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7251 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 16:30:02 | 1.87 | 1.88 | 0.53 | 210.0 | 210.25 | 26.44 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4011 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 16:30:02 | 2.23 | 2.29 | 2.69 | 130.0 | 133.04 | 62.24 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.3028 | 0.0040 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 17:00:02 | 1.61 | 1.66 | 3.11 | 850.0 | 1011.25 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8873 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 17:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.572 | 122.91 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5905 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 17:00:02 | 0.195 | 0.198 | 1.54 | 20.0 | 15.572 | 117.66 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4790 | 0.0464 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 17:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.92 | 54.56 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4884 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 17:00:02 | 0.89 | 0.9 | 1.12 | 190.0 | 210.1 | 27.49 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2653 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 17:00:02 | 0.66 | 0.67 | 1.52 | 220.0 | 215.75 | 24.43 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2685 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 17:00:02 | 0.64 | 0.66 | 3.12 | 110.0 | 114.5 | 32.03 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3536 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 17:00:02 | 6.52 | 0.0 | 0 | 245.0 | 287.7 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 17:00:02 | 9.59 | 9.62 | 0.31 | 130.0 | 121.04 | 53.85 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4164 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 17:00:02 | 1.55 | 0.0 | 0 | 70.0 | 78.98 | 27.33 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9474 | 0.0087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 17:00:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.53 | 41.03 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1460 | 0.0786 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 17:00:02 | 5.09 | 5.12 | 0.59 | 180.0 | 177.12 | 81.76 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6620 | 0.0027 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 17:00:02 | 0.35 | 0.36 | 2.86 | 10.0 | 8.05 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 17:00:02 | 3.59 | 3.61 | 0.56 | 22.0 | 20.875 | 57.06 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6265 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 17:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.875 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1399 | 0.0332 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 17:00:02 | 7.89 | 7.92 | 0.38 | 540.0 | 483.2 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.6008 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 17:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 72.85 | 35.23 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2163 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 17:00:02 | 1.49 | 1.5 | 0.67 | 70.0 | 72.85 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6915 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 17:00:02 | 2.75 | 2.86 | 4.0 | 7.0 | 8.05 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 17:00:02 | 0.79 | 0.8 | 1.27 | 26.0 | 28.0 | 18.37 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2742 | 0.0775 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 17:00:02 | 0.71 | 0.72 | 1.41 | 160.0 | 159.86 | 34.08 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2820 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 17:00:02 | 1.14 | 1.16 | 1.75 | 70.0 | 61.7 | 53.28 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5941 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 17:00:02 | 12.43 | 12.47 | 0.32 | 44.0 | 42.6 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6768 | 0.0117 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 17:00:02 | 2.55 | 2.61 | 2.35 | 28.0 | 26.58 | 34.25 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5145 | 0.0530 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 17:00:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.58 | 33.72 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5423 | 0.0675 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 17:00:02 | 13.93 | 13.95 | 0.14 | 40.0 | 42.57 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7264 | 0.0110 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 17:00:02 | 1.89 | 1.9 | 0.53 | 210.0 | 209.9 | 26.42 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4036 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 17:00:02 | 2.21 | 2.27 | 2.71 | 130.0 | 133.8 | 62.40 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2987 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 17:30:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1017.0 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8944 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 17:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.406 | 117.34 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5780 | 0.0299 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 17:30:02 | 0.2 | 0.203 | 1.5 | 20.0 | 15.406 | 107.17 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4552 | 0.0509 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 17:30:02 | 0.24 | 0.25 | 4.17 | 25.0 | 21.02 | 54.07 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4896 | 0.0488 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 17:30:02 | 0.87 | 0.9 | 3.45 | 190.0 | 210.35 | 27.87 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2651 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 17:30:02 | 0.66 | 0.67 | 1.52 | 220.0 | 215.9 | 25.37 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2741 | 0.0085 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 17:30:02 | 0.64 | 0.66 | 3.12 | 110.0 | 114.3 | 31.98 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 17:30:02 | 6.52 | 0.0 | 0 | 245.0 | 287.95 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 17:30:02 | 9.73 | 9.76 | 0.31 | 130.0 | 120.76 | 53.83 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4178 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 17:30:02 | 1.55 | 0.0 | 0 | 70.0 | 78.98 | 27.33 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9460 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 17:30:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.57 | 40.44 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1437 | 0.0789 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 17:30:02 | 5.22 | 5.25 | 0.57 | 180.0 | 178.72 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6687 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 17:30:02 | 0.36 | 0.37 | 2.78 | 10.0 | 8.034 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 17:30:02 | 3.64 | 3.66 | 0.55 | 22.0 | 21.02 | 57.17 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6308 | 0.0437 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 17:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 21.02 | 57.95 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1448 | 0.0337 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 17:30:02 | 7.85 | 7.94 | 1.15 | 540.0 | 483.6 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5917 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 17:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.11 | 35.64 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2159 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 17:30:02 | 1.51 | 1.52 | 0.66 | 70.0 | 73.11 | 44.24 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6951 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 17:30:02 | 2.79 | 2.91 | 4.3 | 7.0 | 8.116 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7632 | 0.0589 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 17:30:02 | 0.79 | 0.8 | 1.27 | 26.0 | 28.05 | 1.51 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 17:30:02 | 0.72 | 0.73 | 1.39 | 160.0 | 160.18 | 34.07 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2831 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 17:30:02 | 1.16 | 1.18 | 1.72 | 70.0 | 61.7 | 54.40 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5978 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 17:30:02 | 13.0 | 13.04 | 0.31 | 44.0 | 43.5 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6884 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 17:30:02 | 2.56 | 2.66 | 3.91 | 28.0 | 26.61 | 33.62 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.4864 | 0.0551 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 17:30:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.61 | 33.69 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5460 | 0.0674 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 17:30:02 | 14.6 | 14.62 | 0.14 | 40.0 | 43.5 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7374 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 17:30:02 | 1.87 | 1.88 | 0.53 | 210.0 | 210.35 | 26.56 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.3839 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 17:30:02 | 2.19 | 2.25 | 2.74 | 130.0 | 133.38 | 62.48 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2964 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 18:00:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1018.05 | 39.34 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8853 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 18:00:02 | 0.4 | 0.41 | 2.56 | 20.0 | 15.622 | 114.76 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5790 | 0.0302 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 18:00:02 | 0.2 | 0.203 | 1.5 | 20.0 | 15.622 | 103.02 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4565 | 0.0524 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 18:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.905 | 54.56 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4870 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 18:00:02 | 0.88 | 0.9 | 2.27 | 190.0 | 209.8 | 27.48 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2663 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 18:00:02 | 0.67 | 0.68 | 1.49 | 220.0 | 215.95 | 25.54 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2743 | 0.0084 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 18:00:02 | 0.64 | 0.66 | 3.12 | 110.0 | 113.5 | 32.36 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3634 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 18:00:02 | 6.55 | 0.0 | 0 | 245.0 | 288.2 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 18:00:02 | 10.11 | 10.14 | 0.3 | 130.0 | 119.84 | 53.63 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4315 | 0.0131 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 18:00:02 | 1.53 | 0.0 | 0 | 70.0 | 78.97 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9441 | 0.0091 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 18:00:02 | 0.21 | 0.26 | 23.81 | 14.0 | 16.555 | 40.18 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1446 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 18:00:02 | 5.39 | 5.42 | 0.56 | 180.0 | 180.6 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6747 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 18:00:02 | 0.36 | 0.37 | 2.78 | 10.0 | 8.072 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 18:00:02 | 3.61 | 3.63 | 0.55 | 22.0 | 20.91 | 57.06 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6288 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 18:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.91 | 57.11 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1388 | 0.0333 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 18:00:02 | 7.85 | 8.01 | 2.04 | 540.0 | 484.2 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5939 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 18:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 72.9 | 35.23 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2164 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 18:00:02 | 1.5 | 1.51 | 0.67 | 70.0 | 72.9 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6914 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 18:00:02 | 2.84 | 2.94 | 3.52 | 7.0 | 8.072 | 89.97 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7647 | 0.0588 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 18:00:02 | 0.81 | 0.85 | 4.94 | 26.0 | 28.04 | 18.81 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2775 | 0.0761 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 18:00:02 | 0.71 | 0.72 | 1.41 | 160.0 | 160.32 | 34.10 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2804 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 18:00:02 | 1.12 | 1.14 | 1.79 | 70.0 | 61.7 | 55.79 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5920 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 18:00:02 | 12.58 | 12.62 | 0.32 | 44.0 | 42.84 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6802 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 18:00:02 | 2.52 | 2.62 | 3.97 | 28.0 | 26.555 | 34.27 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5123 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 18:00:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.555 | 34.19 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5401 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 18:00:02 | 14.12 | 14.14 | 0.14 | 40.0 | 42.84 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7294 | 0.0109 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 18:00:02 | 1.9 | 1.93 | 1.58 | 210.0 | 209.8 | 26.42 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4051 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 18:00:02 | 2.2 | 2.26 | 2.73 | 130.0 | 133.8 | 62.42 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2978 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 18:30:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.775 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.9000 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 18:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.794 | 118.34 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5880 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 18:30:02 | 0.206 | 0.209 | 1.46 | 20.0 | 15.794 | 109.76 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4746 | 0.0491 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 18:30:02 | 0.24 | 0.25 | 4.17 | 25.0 | 21.075 | 55.79 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4983 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 18:30:02 | 0.87 | 0.89 | 2.27 | 190.0 | 209.9 | 27.87 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2653 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 18:30:02 | 0.67 | 0.68 | 1.49 | 220.0 | 215.45 | 24.75 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2752 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 18:30:02 | 0.64 | 0.66 | 3.12 | 110.0 | 114.1 | 32.37 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3597 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 18:30:02 | 6.52 | 0.0 | 0 | 245.0 | 288.15 | 29.43 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9620 | 0.0017 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 18:30:02 | 9.95 | 9.98 | 0.3 | 130.0 | 120.26 | 53.68 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4282 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 18:30:02 | 1.56 | 0.0 | 0 | 70.0 | 78.95 | 27.33 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9482 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 18:30:02 | 0.21 | 0.26 | 23.81 | 14.0 | 16.505 | 40.19 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1438 | 0.0795 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 18:30:02 | 5.5 | 5.53 | 0.55 | 180.0 | 182.66 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6787 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 18:30:02 | 0.37 | 0.38 | 2.7 | 10.0 | 8.18 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 18:30:02 | 3.72 | 3.74 | 0.54 | 22.0 | 21.1 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6356 | 0.0422 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 18:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 21.1 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1462 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 18:30:02 | 7.83 | 7.99 | 2.04 | 540.0 | 484.0 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5926 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 18:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.25 | 35.79 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2151 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 18:30:02 | 1.52 | 1.53 | 0.66 | 70.0 | 73.25 | 44.75 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6954 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 18:30:02 | 2.9 | 3.01 | 3.79 | 7.0 | 8.18 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 18:30:02 | 0.83 | 0.87 | 4.82 | 26.0 | 27.93 | 18.22 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | -0.2843 | 0.0798 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 18:30:02 | 0.71 | 0.72 | 1.41 | 160.0 | 160.1 | 34.10 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2803 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 18:30:02 | 1.13 | 1.15 | 1.77 | 70.0 | 61.7 | 54.52 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5934 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 18:30:02 | 12.73 | 12.77 | 0.31 | 44.0 | 43.07 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6821 | 0.0115 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 18:30:02 | 2.53 | 2.63 | 3.95 | 28.0 | 26.595 | 34.27 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5122 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 18:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.595 | 34.19 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5399 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 18:30:02 | 14.22 | 14.24 | 0.14 | 40.0 | 43.1 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7315 | 0.0108 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 18:30:02 | 1.88 | 1.91 | 1.6 | 210.0 | 210.15 | 26.43 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4025 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 18:30:02 | 2.2 | 2.26 | 2.73 | 130.0 | 134.1 | 62.45 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2970 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 19:00:01 | 1.61 | 1.66 | 3.11 | 850.0 | 1012.0 | 39.34 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8791 | 0.0012 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 19:00:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.95 | 120.73 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5885 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 19:00:01 | 0.201 | 0.204 | 1.49 | 20.0 | 15.95 | 112.07 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4710 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 19:00:01 | 0.24 | 0.25 | 4.17 | 25.0 | 21.015 | 55.79 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4982 | 0.0472 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 19:00:01 | 0.89 | 0.91 | 2.25 | 190.0 | 209.55 | 27.84 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2689 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 19:00:01 | 0.68 | 0.69 | 1.47 | 220.0 | 215.3 | 24.57 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2770 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 19:00:01 | 0.64 | 0.66 | 3.12 | 110.0 | 114.1 | 32.37 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3619 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 19:00:01 | 6.47 | 0.0 | 0 | 245.0 | 287.75 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 19:00:01 | 9.86 | 9.89 | 0.3 | 130.0 | 120.74 | 53.77 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4216 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 19:00:01 | 1.54 | 0.0 | 0 | 70.0 | 79.09 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9450 | 0.0090 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 19:00:01 | 0.21 | 0.26 | 23.81 | 14.0 | 16.505 | 40.17 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1452 | 0.0801 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 19:00:01 | 5.51 | 5.54 | 0.54 | 180.0 | 183.04 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6794 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 19:00:01 | 0.36 | 0.37 | 2.78 | 10.0 | 8.142 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 19:00:01 | 3.7 | 3.72 | 0.54 | 22.0 | 21.015 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6349 | 0.0422 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 19:00:01 | 0.38 | 0.4 | 5.26 | 33.0 | 21.015 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1457 | 0.0339 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 19:00:01 | 7.83 | 7.99 | 2.04 | 540.0 | 484.7 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5926 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 19:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.15 | 35.78 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2158 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 19:00:01 | 1.52 | 1.53 | 0.66 | 70.0 | 73.15 | 44.75 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6950 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 19:00:01 | 2.86 | 2.97 | 3.85 | 7.0 | 8.142 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 19:00:01 | 0.83 | 0.87 | 4.82 | 26.0 | 27.92 | 1.47 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 19:00:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.38 | 34.11 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2794 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 19:00:01 | 1.11 | 1.13 | 1.8 | 70.0 | 61.7 | 55.86 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5898 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 19:00:01 | 12.83 | 12.87 | 0.31 | 44.0 | 43.1 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6836 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 19:00:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.565 | 34.29 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5109 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 19:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 34.65 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5389 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 19:00:01 | 14.38 | 14.4 | 0.14 | 40.0 | 43.1 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7327 | 0.0107 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 19:00:01 | 1.9 | 1.93 | 1.58 | 210.0 | 209.55 | 26.42 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4062 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 19:00:01 | 2.2 | 2.26 | 2.73 | 130.0 | 133.84 | 62.45 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2971 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 19:30:02 | 1.65 | 1.7 | 3.03 | 850.0 | 1017.0 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8940 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 19:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.602 | 122.89 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5906 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 19:30:02 | 0.199 | 0.202 | 1.51 | 20.0 | 15.602 | 113.12 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4708 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 19:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.985 | 55.91 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4935 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 19:30:02 | 0.88 | 0.9 | 2.27 | 190.0 | 209.65 | 27.48 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2669 | 0.0069 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 19:30:02 | 0.7 | 0.71 | 1.43 | 220.0 | 214.95 | 24.54 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2825 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 19:30:02 | 0.64 | 0.66 | 3.12 | 110.0 | 114.1 | 32.36 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3634 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 19:30:02 | 6.44 | 0.0 | 0 | 245.0 | 287.65 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 19:30:02 | 10.05 | 10.08 | 0.3 | 130.0 | 120.44 | 53.69 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4271 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 19:30:02 | 1.55 | 0.0 | 0 | 70.0 | 79.09 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9461 | 0.0088 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 19:30:02 | 0.21 | 0.26 | 23.81 | 14.0 | 16.555 | 40.20 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1431 | 0.0792 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 19:30:02 | 5.31 | 5.34 | 0.56 | 180.0 | 180.14 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6707 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 19:30:02 | 0.36 | 0.37 | 2.78 | 10.0 | 8.129 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 19:30:02 | 3.65 | 3.67 | 0.55 | 22.0 | 20.985 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6305 | 0.0426 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 19:30:02 | 0.37 | 0.39 | 5.41 | 33.0 | 20.985 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1422 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 19:30:02 | 7.83 | 7.99 | 2.04 | 540.0 | 484.7 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5921 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 19:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.09 | 35.64 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2157 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 19:30:02 | 1.51 | 1.52 | 0.66 | 70.0 | 73.09 | 44.75 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6946 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 19:30:02 | 2.83 | 2.93 | 3.53 | 7.0 | 8.129 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 19:30:02 | 0.83 | 0.87 | 4.82 | 26.0 | 27.93 | 1.47 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 19:30:02 | 0.71 | 0.72 | 1.41 | 160.0 | 160.32 | 34.10 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2798 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 19:30:02 | 1.09 | 1.11 | 1.83 | 70.0 | 61.7 | 55.95 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5869 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 19:30:02 | 12.95 | 12.99 | 0.31 | 44.0 | 43.45 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6853 | 0.0114 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 19:30:02 | 2.51 | 2.61 | 3.98 | 28.0 | 26.565 | 34.29 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5106 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 19:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 34.65 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5386 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 19:30:02 | 14.47 | 14.49 | 0.14 | 40.0 | 43.45 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7343 | 0.0106 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 19:30:02 | 1.9 | 1.93 | 1.58 | 210.0 | 209.65 | 26.42 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4058 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 19:30:02 | 2.21 | 2.27 | 2.71 | 130.0 | 133.84 | 62.42 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2979 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 20:00:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1017.0 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8937 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 20:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.602 | 122.82 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5911 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 20:00:02 | 0.2 | 0.203 | 1.5 | 20.0 | 15.602 | 113.02 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4719 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 20:00:02 | 0.24 | 0.25 | 4.17 | 25.0 | 20.985 | 54.44 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4887 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 20:00:02 | 0.89 | 0.91 | 2.25 | 190.0 | 209.55 | 27.84 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2684 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 20:00:02 | 0.7 | 0.71 | 1.43 | 220.0 | 214.75 | 24.70 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2846 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 20:00:02 | 0.64 | 0.66 | 3.12 | 110.0 | 113.5 | 32.36 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3626 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 20:00:02 | 6.42 | 0.0 | 0 | 245.0 | 287.45 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 20:00:02 | 9.86 | 9.89 | 0.3 | 130.0 | 120.66 | 53.75 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4232 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 20:00:02 | 1.55 | 0.0 | 0 | 70.0 | 79.09 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9458 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 20:00:02 | 0.21 | 0.26 | 23.81 | 14.0 | 16.52 | 40.19 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1433 | 0.0793 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 20:00:02 | 5.33 | 5.36 | 0.56 | 180.0 | 180.7 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6713 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 20:00:02 | 0.36 | 0.37 | 2.78 | 10.0 | 8.14 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 20:00:02 | 3.63 | 3.65 | 0.55 | 22.0 | 21.0 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6296 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 20:00:02 | 0.37 | 0.39 | 5.41 | 33.0 | 21.0 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1417 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 20:00:02 | 7.83 | 8.04 | 2.68 | 540.0 | 484.7 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5926 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 20:00:02 | 0.28 | 0.29 | 3.57 | 68.0 | 73.06 | 35.22 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2168 | 0.0146 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 20:00:02 | 1.5 | 1.51 | 0.67 | 70.0 | 73.06 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6911 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 20:00:02 | 2.86 | 2.96 | 3.5 | 7.0 | 8.14 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 20:00:02 | 0.83 | 0.87 | 4.82 | 26.0 | 27.95 | 1.49 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 20:00:02 | 0.7 | 0.71 | 1.43 | 160.0 | 160.36 | 33.91 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2752 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 20:00:02 | 1.08 | 1.1 | 1.85 | 70.0 | 61.7 | 56.03 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5844 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 20:00:02 | 13.12 | 13.16 | 0.3 | 44.0 | 43.67 | 80.84 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6887 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 20:00:02 | 2.51 | 2.61 | 3.98 | 28.0 | 26.505 | 34.29 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5106 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 20:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.505 | 34.65 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5386 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 20:00:02 | 14.65 | 14.67 | 0.14 | 40.0 | 43.67 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7371 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 20:00:02 | 1.9 | 1.93 | 1.58 | 210.0 | 209.55 | 26.42 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4056 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 20:00:02 | 2.22 | 2.28 | 2.7 | 130.0 | 133.98 | 62.35 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2998 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 20:30:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1016.0 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8933 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 20:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.798 | 118.59 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5863 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 20:30:01 | 0.204 | 0.207 | 1.47 | 20.0 | 15.798 | 110.01 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4715 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 20:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.95 | 54.43 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4880 | 0.0486 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 20:30:01 | 0.88 | 0.91 | 3.41 | 190.0 | 210.1 | 27.87 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2651 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 20:30:01 | 0.7 | 0.71 | 1.43 | 220.0 | 214.8 | 25.13 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2853 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 20:30:01 | 0.65 | 0.67 | 3.08 | 110.0 | 114.1 | 32.36 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3626 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 20:30:01 | 6.44 | 0.0 | 0 | 245.0 | 287.4 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 20:30:01 | 9.61 | 9.64 | 0.31 | 130.0 | 121.12 | 53.87 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4149 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 20:30:01 | 1.53 | 0.0 | 0 | 70.0 | 79.09 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9440 | 0.0091 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 20:30:01 | 0.21 | 0.26 | 23.81 | 14.0 | 16.545 | 40.20 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1431 | 0.0792 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 20:30:01 | 5.38 | 5.41 | 0.56 | 180.0 | 180.1 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6729 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 20:30:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.258 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 20:30:01 | 3.64 | 3.66 | 0.55 | 22.0 | 20.95 | 57.96 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6301 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 20:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.95 | 57.58 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1421 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 20:30:01 | 7.83 | 8.04 | 2.68 | 540.0 | 483.8 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5926 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 20:30:01 | 0.28 | 0.29 | 3.57 | 68.0 | 72.96 | 36.57 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2222 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 20:30:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.96 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6912 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 20:30:01 | 2.89 | 2.99 | 3.46 | 7.0 | 8.258 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 20:30:01 | 0.83 | 0.87 | 4.82 | 26.0 | 27.91 | 1.49 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 20:30:01 | 0.7 | 0.71 | 1.43 | 160.0 | 160.58 | 34.13 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2764 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 20:30:01 | 1.08 | 1.1 | 1.85 | 70.0 | 61.7 | 56.05 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5837 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 20:30:01 | 13.42 | 13.46 | 0.3 | 44.0 | 43.95 | 81.48 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6937 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 20:30:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.565 | 34.29 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5106 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 20:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 34.65 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5388 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 20:30:01 | 14.95 | 14.97 | 0.13 | 40.0 | 43.95 | 79.01 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7413 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 20:30:01 | 1.89 | 1.92 | 1.59 | 210.0 | 210.1 | 26.43 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4020 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 20:30:01 | 2.22 | 2.28 | 2.7 | 130.0 | 133.98 | 63.39 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2988 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 21:00:01 | 1.65 | 1.7 | 3.03 | 850.0 | 1016.75 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8936 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 21:00:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.742 | 120.87 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5876 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 21:00:01 | 0.2 | 0.203 | 1.5 | 20.0 | 15.742 | 112.10 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4707 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 21:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.95 | 55.30 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4877 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 21:00:01 | 0.87 | 0.9 | 3.45 | 190.0 | 209.65 | 27.87 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2646 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 21:00:01 | 0.7 | 0.71 | 1.43 | 220.0 | 214.8 | 24.88 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2862 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 21:00:01 | 0.65 | 0.67 | 3.08 | 110.0 | 114.1 | 32.36 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3626 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 21:00:01 | 6.48 | 0.0 | 0 | 245.0 | 287.4 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 21:00:01 | 9.8 | 9.83 | 0.31 | 130.0 | 120.86 | 53.77 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4219 | 0.0129 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 21:00:01 | 1.52 | 0.0 | 0 | 70.0 | 78.86 | 24.87 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9589 | 0.0078 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 21:00:01 | 0.21 | 0.26 | 23.81 | 14.0 | 16.5 | 40.18 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1446 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 21:00:01 | 5.26 | 5.29 | 0.57 | 180.0 | 179.22 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6684 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 21:00:01 | 0.36 | 0.37 | 2.78 | 10.0 | 8.258 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 21:00:01 | 3.62 | 3.64 | 0.55 | 22.0 | 20.95 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6289 | 0.0427 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 21:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.95 | 58.33 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1449 | 0.0335 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 21:00:01 | 7.85 | 8.06 | 2.68 | 540.0 | 484.5 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5934 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 21:00:01 | 0.28 | 0.29 | 3.57 | 68.0 | 73.0 | 36.56 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2230 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 21:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 73.0 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6905 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 21:00:01 | 2.83 | 2.93 | 3.53 | 7.0 | 8.258 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 21:00:01 | 0.83 | 0.87 | 4.82 | 26.0 | 27.9 | 1.47 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 21:00:01 | 0.7 | 0.71 | 1.43 | 160.0 | 160.58 | 34.11 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2786 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 21:00:01 | 1.09 | 1.11 | 1.83 | 70.0 | 61.7 | 54.81 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5834 | 0.0128 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 21:00:01 | 13.22 | 13.26 | 0.3 | 44.0 | 43.84 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6910 | 0.0111 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 21:00:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.565 | 34.29 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5106 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 21:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 34.65 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5386 | 0.0660 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 21:00:01 | 14.8 | 14.82 | 0.14 | 40.0 | 43.84 | 80.23 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7386 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 21:00:01 | 1.87 | 1.9 | 1.6 | 210.0 | 209.65 | 26.78 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4014 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 21:00:01 | 2.22 | 2.28 | 2.7 | 130.0 | 133.06 | 63.41 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2983 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 21:30:01 | 1.64 | 1.69 | 3.05 | 850.0 | 1015.5 | 39.34 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8833 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 21:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.6 | 119.03 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5834 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 21:30:01 | 0.2 | 0.203 | 1.5 | 20.0 | 15.6 | 110.45 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4657 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 21:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.79 | 56.19 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4832 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 21:30:01 | 0.87 | 0.9 | 3.45 | 190.0 | 210.05 | 27.89 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2625 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 21:30:01 | 0.72 | 0.73 | 1.39 | 220.0 | 214.3 | 25.10 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2910 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 21:30:01 | 0.65 | 0.67 | 3.08 | 110.0 | 114.1 | 31.96 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3620 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 21:30:01 | 6.47 | 0.0 | 0 | 245.0 | 287.4 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9914 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 21:30:01 | 9.94 | 9.97 | 0.3 | 130.0 | 120.58 | 53.73 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4248 | 0.0130 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 21:30:01 | 1.52 | 0.0 | 0 | 70.0 | 78.74 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9430 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 21:30:01 | 0.21 | 0.26 | 23.81 | 14.0 | 16.5 | 40.18 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1446 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 21:30:01 | 5.4 | 5.43 | 0.56 | 180.0 | 180.62 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6729 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 21:30:01 | 0.36 | 0.37 | 2.78 | 10.0 | 8.062 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 21:30:01 | 3.52 | 3.54 | 0.57 | 22.0 | 20.775 | 57.96 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6199 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 21:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.775 | 58.33 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.1376 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 21:30:01 | 7.85 | 8.06 | 2.68 | 540.0 | 484.7 | 38.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5934 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 21:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 72.99 | 36.58 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2213 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 21:30:01 | 1.5 | 1.51 | 0.67 | 70.0 | 72.99 | 44.24 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6937 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 21:30:01 | 2.81 | 2.91 | 3.56 | 7.0 | 8.062 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 21:30:01 | 0.83 | 0.87 | 4.82 | 26.0 | 27.9 | 1.49 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 21:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.38 | 34.06 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2844 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 21:30:01 | 1.08 | 1.1 | 1.85 | 70.0 | 61.7 | 54.81 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5836 | 0.0128 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 21:30:01 | 13.09 | 13.13 | 0.31 | 44.0 | 43.5 | 81.48 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6864 | 0.0112 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 21:30:01 | 2.52 | 2.62 | 3.97 | 28.0 | 26.595 | 34.28 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5113 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 21:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.595 | 34.65 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5394 | 0.0659 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 21:30:01 | 14.6 | 14.62 | 0.14 | 40.0 | 43.4 | 80.23 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7346 | 0.0105 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 21:30:01 | 1.88 | 1.91 | 1.6 | 210.0 | 210.05 | 26.80 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.3991 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 21:30:01 | 2.24 | 2.3 | 2.68 | 130.0 | 132.68 | 63.36 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.2990 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 22:00:02 | 1.63 | 1.68 | 3.07 | 850.0 | 1014.75 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8908 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 22:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.6 | 119.37 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.5811 | 0.0294 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 22:00:02 | 0.195 | 0.198 | 1.54 | 20.0 | 15.6 | 110.81 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4613 | 0.0494 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 22:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.85 | 56.14 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4849 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 22:00:02 | 0.87 | 0.9 | 3.45 | 190.0 | 210.5 | 27.88 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | -0.2638 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 22:00:02 | 0.7 | 0.72 | 2.86 | 220.0 | 214.8 | 25.30 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2864 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 22:00:02 | 0.65 | 0.67 | 3.08 | 110.0 | 114.1 | 31.96 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3620 | 0.0156 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 22:00:02 | 6.47 | 0.0 | 0 | 245.0 | 287.95 | 15.46 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 22:00:02 | 9.74 | 9.77 | 0.31 | 130.0 | 120.6 | 54.32 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.4166 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 22:00:02 | 1.52 | 0.0 | 0 | 70.0 | 78.77 | 27.60 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9430 | 0.0093 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 22:00:02 | 0.21 | 0.3 | 42.86 | 14.0 | 16.5 | 40.18 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | -0.1442 | 0.0797 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 22:00:02 | 5.36 | 5.39 | 0.56 | 180.0 | 180.58 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6720 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 22:00:02 | 0.36 | 0.38 | 5.56 | 10.0 | 8.045 | 0.00 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 22:00:02 | 3.55 | 3.57 | 0.56 | 22.0 | 20.85 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6542 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 22:00:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.85 | 7.78 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 22:00:02 | 7.83 | 8.04 | 2.68 | 540.0 | 484.3 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5803 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 22:00:02 | 0.28 | 0.3 | 7.14 | 68.0 | 73.07 | 36.53 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | -0.2256 | 0.0145 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 22:00:02 | 1.51 | 1.53 | 1.32 | 70.0 | 73.07 | 45.68 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.6884 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 22:00:02 | 2.8 | 2.9 | 3.57 | 7.0 | 8.045 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7604 | 0.0596 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 22:00:02 | 0.83 | 0.87 | 4.82 | 26.0 | 27.97 | 1.49 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 22:00:02 | 0.72 | 0.73 | 1.39 | 160.0 | 159.7 | 34.09 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2816 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 22:00:02 | 1.1 | 1.14 | 3.64 | 70.0 | 62.04 | 52.80 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5894 | 0.0131 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 22:00:02 | 13.38 | 13.42 | 0.3 | 44.0 | 43.82 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6860 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 22:00:02 | 2.53 | 2.63 | 3.95 | 28.0 | 26.565 | 34.25 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5143 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 22:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 33.73 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5420 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 22:00:02 | 14.93 | 14.95 | 0.13 | 40.0 | 43.82 | 80.23 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7396 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 22:00:02 | 1.87 | 1.9 | 1.6 | 210.0 | 210.5 | 26.44 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.4005 | 0.0072 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 22:00:02 | 2.26 | 2.46 | 8.85 | 130.0 | 132.68 | 63.20 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | -0.3037 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-15 | 22:30:02 | 1.63 | 1.68 | 3.07 | 850.0 | 1015.0 | 37.69 | 1.53 | 0.1281 | 1.1959 | 2 Monate, 15 Tage | 0.8923 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-15 | 22:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.6 | 3.05 | 0.00 | 0.385 | 0.8473 | 5 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-15 | 22:30:02 | 0.195 | 0.198 | 1.54 | 20.0 | 15.6 | 110.98 | 0.00 | 0.1885 | 0.8441 | 2 Monate, 15 Tage | 0.4591 | 0.0495 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-15 | 22:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.85 | 56.16 | 0.00 | 0.265 | 0.9337 | 5 Monate, 12 Tage | 0.4843 | 0.0475 |
| Put auf SAP | DE000VD2Z392 | 2024-10-15 | 22:30:02 | 0.87 | 0.9 | 3.45 | 190.0 | 210.5 | 2.12 | 0.00 | 0.815 | 0.8939 | 8 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-15 | 22:30:02 | 0.7 | 0.72 | 2.86 | 220.0 | 214.8 | 24.89 | 0.00 | 0.685 | 0.9396 | 5 Monate, 12 Tage | -0.2824 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-15 | 22:30:02 | 0.65 | 0.67 | 3.08 | 110.0 | 114.1 | 31.96 | 0.00 | 0.67 | 0.9641 | 5 Monate, 11 Tage | -0.3627 | 0.0157 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-15 | 22:30:02 | 6.47 | 0.0 | 0 | 245.0 | 287.95 | 22.01 | 5.94 | 0.3252 | 1.2647 | 3 Monate, 7 Tage | 0.9883 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-15 | 22:30:02 | 9.74 | 9.77 | 0.31 | 130.0 | 120.6 | 51.90 | 0.00 | 7.515 | 0.9496 | 2 Monate, 15 Tage | -0.3520 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-15 | 22:30:02 | 1.52 | 0.0 | 0 | 70.0 | 78.77 | 1.96 | 1.39 | 0.0469 | 1.2171 | 2 Monate, 30 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-15 | 22:30:02 | 0.21 | 0.3 | 42.86 | 14.0 | 16.5 | 5.83 | 0.00 | 0.2 | 0.8439 | 2 Monate, 15 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-15 | 22:30:02 | 5.36 | 5.39 | 0.56 | 180.0 | 180.58 | 83.11 | 1.31 | 3.8449 | 1.0791 | 8 Monate, 4 Tage | 0.6715 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-15 | 22:30:02 | 0.36 | 0.38 | 5.56 | 10.0 | 8.045 | 1.37 | 0.00 | 0.355 | 0.8735 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-15 | 22:30:02 | 3.55 | 3.57 | 0.56 | 22.0 | 20.85 | 58.76 | 1.31 | 2.6783 | 1.0648 | 5 Monate, 12 Tage | 0.6542 | 0.0406 |
| Call auf Intel | DE000VD48T52 | 2024-10-15 | 22:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.85 | 7.78 | 0.00 | 0.43 | 0.7077 | 3 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-15 | 22:30:02 | 7.83 | 8.04 | 2.68 | 540.0 | 484.3 | 37.71 | 5.04 | 2.435 | 1.1029 | 5 Monate, 12 Tage | -0.5803 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-15 | 22:30:02 | 0.28 | 0.3 | 7.14 | 68.0 | 73.07 | 3.60 | 0.00 | 0.265 | 0.8455 | 6 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-15 | 22:30:02 | 1.51 | 1.53 | 1.32 | 70.0 | 73.07 | 44.24 | 0.98 | 0.5908 | 1.1526 | 8 Monate, 11 Tage | 0.7070 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-15 | 22:30:02 | 2.8 | 2.9 | 3.57 | 7.0 | 8.045 | 90.32 | 1.56 | 1.1845 | 1.2432 | 5 Monate, 12 Tage | 0.7566 | 0.0606 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-15 | 22:30:02 | 0.83 | 0.87 | 4.82 | 26.0 | 27.97 | 1.49 | 0.00 | 0.835 | 0.9331 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-15 | 22:30:02 | 0.72 | 0.73 | 1.39 | 160.0 | 159.7 | 33.60 | 0.00 | 0.67 | 0.9039 | 5 Monate, 11 Tage | -0.2830 | 0.0088 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-15 | 22:30:02 | 1.1 | 1.14 | 3.64 | 70.0 | 62.04 | 55.04 | 0.00 | 1.065 | 0.9544 | 8 Monate, 11 Tage | 0.5756 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-15 | 22:30:02 | 13.38 | 13.42 | 0.3 | 44.0 | 43.82 | 80.23 | 2.99 | 9.9879 | 1.074 | 8 Monate, 11 Tage | 0.6860 | 0.0113 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-15 | 22:30:02 | 2.53 | 2.63 | 3.95 | 28.0 | 26.565 | 34.26 | 0.00 | 2.35 | 0.9325 | 8 Monate, 2 Tage | 0.5137 | 0.0531 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-15 | 22:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 33.73 | 0.00 | 0.205 | 0.9669 | 5 Monate, 3 Tage | 0.5413 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-15 | 22:30:02 | 14.93 | 14.95 | 0.13 | 40.0 | 43.82 | 80.23 | 6.57 | 7.8236 | 1.1791 | 8 Monate, 11 Tage | 0.7391 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-15 | 22:30:02 | 1.87 | 1.9 | 1.6 | 210.0 | 210.5 | 26.46 | 0.00 | 1.785 | 0.9873 | 11 Monate, 9 Tage | -0.3984 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-15 | 22:30:02 | 2.26 | 2.46 | 8.85 | 130.0 | 132.68 | 1.38 | 0.00 | 2.295 | 0.8935 | 11 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 08:00:02 | 0.0 | 0.0 | 0 | 850.0 | 1017.375 | 0.00 | 1.52 | 0.1333 | 1.1943 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 08:00:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.6 | 3.06 | 0.00 | 0.39 | 0.8435 | 5 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 08:30:02 | 1.66 | 1.71 | 3.01 | 850.0 | 1019.025 | 39.45 | 1.52 | 0.1333 | 1.1943 | 2 Monate, 14 Tage | 0.8873 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 08:30:02 | 0.39 | 0.4 | 2.56 | 20.0 | 15.7 | 119.54 | 0.00 | 0.39 | 0.8435 | 5 Monate, 11 Tage | 0.5828 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 08:30:02 | 0.195 | 0.206 | 5.64 | 20.0 | 15.7 | 114.52 | 0.00 | 0.1965 | 0.8438 | 2 Monate, 14 Tage | 0.4707 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 08:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.945 | 55.61 | 0.00 | 0.235 | 0.9071 | 5 Monate, 11 Tage | 0.4881 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 08:30:02 | 0.88 | 0.9 | 2.27 | 190.0 | 209.8 | 27.75 | 0.00 | 0.89 | 0.902 | 8 Monate, 10 Tage | -0.2658 | 0.0068 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 08:30:02 | 0.69 | 0.71 | 2.9 | 220.0 | 215.05 | 25.23 | 0.00 | 0.69 | 0.941 | 5 Monate, 11 Tage | -0.2840 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 08:30:02 | 0.67 | 0.7 | 4.48 | 110.0 | 114.1 | 32.70 | 0.00 | 0.67 | 0.9658 | 5 Monate, 10 Tage | -0.3639 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 08:30:02 | 6.47 | 0.0 | 0 | 245.0 | 287.3 | 15.63 | 6.26 | 0.2099 | 1.2782 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 08:30:02 | 9.33 | 9.39 | 0.64 | 130.0 | 122.22 | 55.36 | 0.00 | 9.93 | 0.9922 | 2 Monate, 14 Tage | -0.4013 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 08:30:02 | 1.49 | 0.0 | 0 | 70.0 | 78.6 | 11.25 | 1.45 | 0.0668 | 1.226 | 2 Monate, 29 Tage | 0.9977 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 08:30:02 | 0.21 | 0.29 | 38.1 | 14.0 | 16.48 | 43.11 | 0.00 | 0.21 | 0.8473 | 2 Monate, 14 Tage | -0.1591 | 0.0800 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 08:30:02 | 5.49 | 5.55 | 1.09 | 180.0 | 182.98 | 83.39 | 1.50 | 3.8822 | 1.0909 | 8 Monate, 3 Tage | 0.6755 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 08:30:02 | 0.36 | 0.38 | 5.56 | 10.0 | 8.199 | 111.88 | 0.00 | 0.36 | 0.8753 | 1 Jahr, 3 Monate | 0.7174 | 0.0304 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 08:30:02 | 3.61 | 3.71 | 2.75 | 22.0 | 20.945 | 58.52 | 0.61 | 3.0285 | 1.0303 | 5 Monate, 11 Tage | 0.6269 | 0.0426 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 08:30:02 | 0.38 | 0.4 | 5.26 | 33.0 | 20.945 | 59.02 | 0.00 | 0.38 | 0.6872 | 3 Monate, 7 Tage | 0.1453 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 08:30:02 | 7.78 | 7.89 | 1.41 | 540.0 | 485.3 | 38.13 | 5.58 | 2.275 | 1.1151 | 5 Monate, 11 Tage | -0.5940 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 08:30:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.34 | 36.66 | 0.00 | 0.25 | 0.8557 | 6 Monate, 11 Tage | -0.2190 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 08:30:02 | 1.52 | 1.54 | 1.32 | 70.0 | 73.34 | 45.41 | 0.87 | 0.7205 | 1.1352 | 8 Monate, 10 Tage | 0.6941 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 08:30:02 | 2.86 | 2.97 | 3.85 | 7.0 | 8.199 | 100.19 | 1.63 | 1.253 | 1.253 | 5 Monate, 11 Tage | 0.7637 | 0.0529 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 08:30:02 | 0.81 | 0.85 | 4.94 | 26.0 | 27.99 | 18.66 | 0.00 | 0.81 | 0.9301 | 8 Monate, 9 Tage | -0.2769 | 0.0768 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 08:30:02 | 0.72 | 0.76 | 5.56 | 160.0 | 160.42 | 34.40 | 0.00 | 0.715 | 0.918 | 5 Monate, 10 Tage | -0.2845 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 08:30:02 | 1.09 | 1.13 | 3.67 | 70.0 | 62.04 | 54.96 | 0.00 | 1.06 | 0.9675 | 8 Monate, 10 Tage | 0.5868 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 08:30:02 | 13.46 | 13.69 | 1.71 | 44.0 | 44.0 | 81.96 | 3.32 | 9.817 | 1.0822 | 8 Monate, 10 Tage | 0.6940 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 08:30:02 | 2.52 | 2.62 | 3.97 | 28.0 | 26.505 | 34.19 | 0.00 | 2.58 | 0.9491 | 8 Monate, 1 Tag | 0.5115 | 0.0534 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 08:30:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.505 | 34.55 | 0.00 | 0.235 | 0.9843 | 5 Monate, 2 Tage | 0.5413 | 0.0676 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 08:30:02 | 14.84 | 15.03 | 1.28 | 40.0 | 44.0 | 79.33 | 7.15 | 7.8035 | 1.1945 | 8 Monate, 10 Tage | 0.7414 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 08:30:02 | 1.9 | 1.93 | 1.58 | 210.0 | 209.8 | 26.67 | 0.00 | 1.885 | 0.9969 | 11 Monate, 8 Tage | -0.4030 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 08:30:02 | 2.27 | 2.47 | 8.81 | 130.0 | 132.0 | 64.92 | 0.00 | 2.22 | 0.9062 | 11 Monate, 9 Tage | -0.3028 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 09:00:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.5 | 39.45 | 1.53 | 0.1343 | 1.1961 | 2 Monate, 14 Tage | 0.8881 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 09:00:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.75 | 3.07 | 0.00 | 0.41 | 0.856 | 5 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 09:00:01 | 0.198 | 0.205 | 3.54 | 20.0 | 15.75 | 111.64 | 0.00 | 0.208 | 0.8501 | 2 Monate, 14 Tage | 0.4665 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 09:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.9 | 55.68 | 0.00 | 0.235 | 0.9089 | 5 Monate, 11 Tage | 0.4850 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 09:00:01 | 0.87 | 0.91 | 4.6 | 190.0 | 210.25 | 2.26 | 0.00 | 0.89 | 0.9048 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 09:00:01 | 0.69 | 0.71 | 2.9 | 220.0 | 215.15 | 25.23 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2826 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 09:00:01 | 0.63 | 0.76 | 20.63 | 110.0 | 114.1 | 32.70 | 0.00 | 0.685 | 0.9653 | 5 Monate, 10 Tage | -0.3632 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 09:00:01 | 6.47 | 0.0 | 0 | 245.0 | 288.15 | 15.63 | 6.27 | 0.2024 | 1.2785 | 3 Monate, 6 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 09:00:01 | 9.42 | 9.48 | 0.64 | 130.0 | 122.1 | 55.34 | 0.00 | 9.35 | 0.977 | 2 Monate, 14 Tage | -0.4025 | 0.0124 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 09:00:01 | 1.49 | 0.0 | 0 | 70.0 | 78.97 | 11.25 | 1.45 | 0.038 | 1.2258 | 2 Monate, 29 Tage | 0.9977 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 09:00:01 | 0.22 | 0.27 | 22.73 | 14.0 | 16.475 | 42.57 | 0.00 | 0.25 | 0.8485 | 2 Monate, 14 Tage | -0.1595 | 0.0814 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 09:00:01 | 5.49 | 5.55 | 1.09 | 180.0 | 182.68 | 83.39 | 1.72 | 3.8212 | 1.104 | 8 Monate, 3 Tage | 0.6758 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 09:00:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.101 | 111.86 | 0.00 | 0.36 | 0.8889 | 1 Jahr, 3 Monate | 0.7174 | 0.0304 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 09:00:01 | 3.56 | 3.66 | 2.81 | 22.0 | 20.9 | 58.52 | 0.71 | 2.9535 | 1.035 | 5 Monate, 11 Tage | 0.6242 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 09:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.9 | 58.65 | 0.00 | 0.38 | 0.6887 | 3 Monate, 7 Tage | 0.1415 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 09:00:01 | 7.8 | 7.94 | 1.79 | 540.0 | 485.3 | 38.13 | 5.50 | 2.34 | 1.1133 | 5 Monate, 11 Tage | -0.5921 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 09:00:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.45 | 36.95 | 0.00 | 0.28 | 0.853 | 6 Monate, 11 Tage | -0.2193 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 09:00:01 | 1.52 | 1.54 | 1.32 | 70.0 | 73.45 | 45.41 | 0.87 | 0.6574 | 1.1357 | 8 Monate, 10 Tage | 0.6948 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 09:00:01 | 2.85 | 2.96 | 3.86 | 7.0 | 8.101 | 100.19 | 1.65 | 1.2516 | 1.2571 | 5 Monate, 11 Tage | 0.7637 | 0.0529 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 09:00:01 | 0.79 | 0.88 | 11.39 | 26.0 | 28.09 | 18.53 | 0.00 | 0.83 | 0.9291 | 8 Monate, 9 Tage | -0.2561 | 0.0734 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 09:00:01 | 0.71 | 0.75 | 5.63 | 160.0 | 159.42 | 33.72 | 0.00 | 0.745 | 0.9191 | 5 Monate, 10 Tage | -0.2821 | 0.0088 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 09:00:01 | 1.09 | 1.13 | 3.67 | 70.0 | 62.04 | 54.97 | 0.00 | 1.11 | 0.9675 | 8 Monate, 10 Tage | 0.5866 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 09:00:01 | 13.51 | 13.74 | 1.7 | 44.0 | 44.09 | 81.96 | 3.42 | 10.2679 | 1.0845 | 8 Monate, 10 Tage | 0.6953 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 09:00:01 | 2.55 | 2.61 | 2.35 | 28.0 | 26.5 | 34.24 | 0.00 | 2.56 | 0.9485 | 8 Monate, 1 Tag | 0.5065 | 0.0535 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 09:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.5 | 33.72 | 0.00 | 0.235 | 0.9831 | 5 Monate, 2 Tage | 0.5323 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 09:00:01 | 14.91 | 15.1 | 1.27 | 40.0 | 44.09 | 79.33 | 7.33 | 7.6778 | 1.1996 | 8 Monate, 10 Tage | 0.7427 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 09:00:01 | 1.88 | 1.91 | 1.6 | 210.0 | 210.25 | 26.45 | 0.01 | 1.9075 | 1.0004 | 11 Monate, 8 Tage | -0.3845 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 09:00:01 | 2.27 | 2.47 | 8.81 | 130.0 | 132.62 | 64.87 | 0.00 | 2.37 | 0.9055 | 11 Monate, 9 Tage | -0.3039 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 09:30:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1021.3 | 39.45 | 1.53 | 0.1343 | 1.1961 | 2 Monate, 14 Tage | 0.8911 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 09:30:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.532 | 118.62 | 0.00 | 0.41 | 0.856 | 5 Monate, 11 Tage | 0.5810 | 0.0295 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 09:30:01 | 0.195 | 0.207 | 6.15 | 20.0 | 15.532 | 111.75 | 0.00 | 0.208 | 0.8501 | 2 Monate, 14 Tage | 0.4652 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 09:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.935 | 55.66 | 0.00 | 0.235 | 0.9089 | 5 Monate, 11 Tage | 0.4866 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 09:30:01 | 0.83 | 0.84 | 1.2 | 190.0 | 213.05 | 28.26 | 0.00 | 0.89 | 0.9048 | 8 Monate, 10 Tage | -0.2482 | 0.0063 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 09:30:01 | 0.69 | 0.71 | 2.9 | 220.0 | 215.05 | 24.98 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2829 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 09:30:01 | 0.65 | 0.67 | 3.08 | 110.0 | 114.6 | 32.79 | 0.00 | 0.685 | 0.9653 | 5 Monate, 10 Tage | -0.3519 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 09:30:01 | 6.46 | 0.0 | 0 | 245.0 | 287.3 | 21.00 | 6.27 | 0.2024 | 1.2785 | 3 Monate, 6 Tage | 0.9915 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 09:30:01 | 9.46 | 9.49 | 0.32 | 130.0 | 122.0 | 54.49 | 0.00 | 9.35 | 0.977 | 2 Monate, 14 Tage | -0.4066 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 09:30:01 | 1.49 | 0.0 | 0 | 70.0 | 78.84 | 11.25 | 1.45 | 0.038 | 1.2258 | 2 Monate, 29 Tage | 0.9977 | 0.0001 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 09:30:01 | 0.19 | 0.21 | 10.53 | 14.0 | 16.67 | 41.68 | 0.00 | 0.25 | 0.8485 | 2 Monate, 14 Tage | -0.1386 | 0.0747 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 09:30:01 | 5.34 | 5.4 | 1.12 | 180.0 | 180.3 | 83.39 | 1.72 | 3.8212 | 1.104 | 8 Monate, 3 Tage | 0.6702 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 09:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.101 | 113.95 | 0.00 | 0.36 | 0.8889 | 1 Jahr, 3 Monate | 0.7202 | 0.0299 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 09:30:01 | 3.59 | 3.66 | 1.95 | 22.0 | 20.905 | 58.52 | 0.71 | 2.9535 | 1.035 | 5 Monate, 11 Tage | 0.6259 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 09:30:01 | 0.38 | 0.4 | 5.26 | 33.0 | 20.905 | 59.02 | 0.00 | 0.38 | 0.6887 | 3 Monate, 7 Tage | 0.1448 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 09:30:01 | 7.68 | 7.71 | 0.39 | 540.0 | 486.6 | 38.13 | 5.50 | 2.34 | 1.1133 | 5 Monate, 11 Tage | -0.5870 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 09:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 73.11 | 36.89 | 0.00 | 0.28 | 0.853 | 6 Monate, 11 Tage | -0.2238 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 09:30:01 | 1.5 | 1.52 | 1.33 | 70.0 | 73.11 | 45.41 | 0.87 | 0.6574 | 1.1357 | 8 Monate, 10 Tage | 0.6909 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 09:30:01 | 2.84 | 2.95 | 3.87 | 7.0 | 8.101 | 100.19 | 1.65 | 1.2516 | 1.2571 | 5 Monate, 11 Tage | 0.7625 | 0.0531 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 09:30:01 | 0.78 | 0.79 | 1.28 | 26.0 | 28.14 | 18.70 | 0.00 | 0.83 | 0.9291 | 8 Monate, 9 Tage | -0.2664 | 0.0748 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 09:30:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.3 | 34.45 | 0.00 | 0.745 | 0.9191 | 5 Monate, 10 Tage | -0.2791 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 09:30:01 | 1.09 | 1.13 | 3.67 | 70.0 | 62.02 | 54.98 | 0.00 | 1.11 | 0.9675 | 8 Monate, 10 Tage | 0.5863 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 09:30:01 | 13.51 | 13.67 | 1.18 | 44.0 | 43.51 | 84.60 | 3.42 | 10.2679 | 1.0845 | 8 Monate, 10 Tage | 0.6942 | 0.0105 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 09:30:01 | 2.47 | 2.53 | 2.43 | 28.0 | 26.47 | 33.79 | 0.00 | 2.56 | 0.9485 | 8 Monate, 1 Tag | 0.5052 | 0.0542 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 09:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.47 | 33.72 | 0.00 | 0.235 | 0.9831 | 5 Monate, 2 Tage | 0.5323 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 09:30:01 | 15.11 | 15.3 | 1.26 | 40.0 | 43.51 | 84.60 | 7.33 | 7.6778 | 1.1996 | 8 Monate, 10 Tage | 0.7404 | 0.0097 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 09:30:01 | 1.8 | 1.81 | 0.56 | 210.0 | 212.9 | 26.81 | 0.01 | 1.9075 | 1.0004 | 11 Monate, 8 Tage | -0.3824 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 09:30:01 | 2.27 | 2.47 | 8.81 | 130.0 | 131.2 | 64.88 | 0.00 | 2.37 | 0.9055 | 11 Monate, 9 Tage | -0.3037 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 10:00:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.5 | 39.45 | 1.53 | 0.1343 | 1.1961 | 2 Monate, 14 Tage | 0.8906 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 10:00:01 | 0.39 | 0.4 | 2.56 | 20.0 | 15.532 | 122.30 | 0.00 | 0.41 | 0.856 | 5 Monate, 11 Tage | 0.5883 | 0.0285 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 10:00:01 | 0.196 | 0.209 | 6.63 | 20.0 | 15.532 | 111.71 | 0.00 | 0.208 | 0.8501 | 2 Monate, 14 Tage | 0.4657 | 0.0492 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 10:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.925 | 55.63 | 0.00 | 0.235 | 0.9089 | 5 Monate, 11 Tage | 0.4871 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 10:00:01 | 0.85 | 0.86 | 1.18 | 190.0 | 212.3 | 28.24 | 0.00 | 0.89 | 0.9048 | 8 Monate, 10 Tage | -0.2516 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 10:00:01 | 0.68 | 0.7 | 2.94 | 220.0 | 215.3 | 25.24 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2824 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 10:00:01 | 0.64 | 0.66 | 3.12 | 110.0 | 114.7 | 32.80 | 0.00 | 0.685 | 0.9653 | 5 Monate, 10 Tage | -0.3512 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 10:00:01 | 6.4 | 0.0 | 0 | 245.0 | 287.5 | 22.26 | 6.27 | 0.2024 | 1.2785 | 3 Monate, 6 Tage | 0.9904 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 10:00:01 | 9.45 | 9.48 | 0.32 | 130.0 | 121.7 | 54.44 | 0.00 | 9.35 | 0.977 | 2 Monate, 14 Tage | -0.4100 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 10:00:01 | 1.47 | 0.0 | 0 | 70.0 | 78.94 | 1.98 | 1.45 | 0.038 | 1.2258 | 2 Monate, 29 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 10:00:01 | 0.18 | 0.2 | 11.11 | 14.0 | 16.73 | 41.75 | 0.00 | 0.25 | 0.8485 | 2 Monate, 14 Tage | -0.1334 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 10:00:01 | 5.38 | 5.44 | 1.12 | 180.0 | 181.04 | 83.39 | 1.72 | 3.8212 | 1.104 | 8 Monate, 3 Tage | 0.6717 | 0.0026 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 10:00:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.101 | 112.02 | 0.00 | 0.36 | 0.8889 | 1 Jahr, 3 Monate | 0.7168 | 0.0305 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 10:00:01 | 3.61 | 3.68 | 1.94 | 22.0 | 20.925 | 58.52 | 0.71 | 2.9535 | 1.035 | 5 Monate, 11 Tage | 0.6262 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 10:00:01 | 0.39 | 0.41 | 5.13 | 33.0 | 20.925 | 59.02 | 0.00 | 0.38 | 0.6887 | 3 Monate, 7 Tage | 0.1450 | 0.0334 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 10:00:01 | 7.59 | 7.62 | 0.4 | 540.0 | 488.1 | 37.15 | 5.50 | 2.34 | 1.1133 | 5 Monate, 11 Tage | -0.5890 | 0.0033 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 10:00:01 | 0.28 | 0.3 | 7.14 | 68.0 | 73.01 | 36.90 | 0.00 | 0.28 | 0.853 | 6 Monate, 11 Tage | -0.2233 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 10:00:01 | 1.5 | 1.52 | 1.33 | 70.0 | 73.01 | 45.41 | 0.87 | 0.6574 | 1.1357 | 8 Monate, 10 Tage | 0.6913 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 10:00:01 | 2.84 | 2.95 | 3.87 | 7.0 | 8.101 | 100.19 | 1.65 | 1.2516 | 1.2571 | 5 Monate, 11 Tage | 0.7621 | 0.0532 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 10:00:01 | 0.8 | 0.81 | 1.25 | 26.0 | 28.09 | 18.81 | 0.00 | 0.83 | 0.9291 | 8 Monate, 9 Tage | -0.2711 | 0.0752 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 10:00:01 | 0.7 | 0.74 | 5.71 | 160.0 | 161.18 | 34.00 | 0.00 | 0.745 | 0.9191 | 5 Monate, 10 Tage | -0.2774 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 10:00:01 | 1.09 | 1.13 | 3.67 | 70.0 | 62.02 | 54.97 | 0.00 | 1.11 | 0.9675 | 8 Monate, 10 Tage | 0.5865 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 10:00:01 | 13.43 | 13.59 | 1.19 | 44.0 | 44.14 | 81.96 | 3.42 | 10.2679 | 1.0845 | 8 Monate, 10 Tage | 0.6941 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 10:00:01 | 2.43 | 2.49 | 2.47 | 28.0 | 26.33 | 33.86 | 0.00 | 2.56 | 0.9485 | 8 Monate, 1 Tag | 0.4986 | 0.0543 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 10:00:01 | 0.21 | 0.22 | 4.76 | 27.0 | 26.33 | 34.68 | 0.00 | 0.235 | 0.9831 | 5 Monate, 2 Tage | 0.5253 | 0.0668 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 10:00:01 | 14.95 | 15.25 | 2.01 | 40.0 | 44.14 | 81.96 | 7.33 | 7.6778 | 1.1996 | 8 Monate, 10 Tage | 0.7417 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 10:00:01 | 1.82 | 1.83 | 0.55 | 210.0 | 212.3 | 26.78 | 0.01 | 1.9075 | 1.0004 | 11 Monate, 8 Tage | -0.3867 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 10:00:01 | 2.25 | 2.45 | 8.89 | 130.0 | 131.2 | 64.96 | 0.00 | 2.37 | 0.9055 | 11 Monate, 9 Tage | -0.3018 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 10:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1019.5 | 37.48 | 1.53 | 0.1343 | 1.1961 | 2 Monate, 14 Tage | 0.8994 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 10:30:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.83 | 116.23 | 0.00 | 0.41 | 0.856 | 5 Monate, 11 Tage | 0.5814 | 0.0298 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 10:30:01 | 0.204 | 0.213 | 4.41 | 20.0 | 15.83 | 111.19 | 0.00 | 0.208 | 0.8501 | 2 Monate, 14 Tage | 0.4721 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 10:30:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.84 | 55.71 | 0.00 | 0.235 | 0.9089 | 5 Monate, 11 Tage | 0.4840 | 0.0480 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 10:30:01 | 0.85 | 0.86 | 1.18 | 190.0 | 212.2 | 28.41 | 0.00 | 0.89 | 0.9048 | 8 Monate, 10 Tage | -0.2531 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 10:30:01 | 0.69 | 0.71 | 2.9 | 220.0 | 215.3 | 25.23 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2822 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 10:30:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.4 | 32.77 | 0.00 | 0.685 | 0.9653 | 5 Monate, 10 Tage | -0.3549 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 10:30:01 | 6.41 | 0.0 | 0 | 245.0 | 287.4 | 15.63 | 6.27 | 0.2024 | 1.2785 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 10:30:01 | 9.71 | 9.74 | 0.31 | 130.0 | 121.22 | 54.37 | 0.00 | 9.35 | 0.977 | 2 Monate, 14 Tage | -0.4143 | 0.0128 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 10:30:01 | 1.53 | 0.0 | 0 | 70.0 | 78.94 | 1.98 | 1.45 | 0.038 | 1.2258 | 2 Monate, 29 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 10:30:01 | 0.19 | 0.21 | 10.53 | 14.0 | 16.63 | 40.92 | 0.00 | 0.25 | 0.8485 | 2 Monate, 14 Tage | -0.1372 | 0.0757 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 10:30:01 | 5.49 | 5.55 | 1.09 | 180.0 | 182.32 | 83.39 | 1.72 | 3.8212 | 1.104 | 8 Monate, 3 Tage | 0.6753 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 10:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.15 | 111.87 | 0.00 | 0.36 | 0.8889 | 1 Jahr, 3 Monate | 0.7174 | 0.0304 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 10:30:01 | 3.56 | 3.63 | 1.97 | 22.0 | 20.84 | 58.52 | 0.71 | 2.9535 | 1.035 | 5 Monate, 11 Tage | 0.6233 | 0.0435 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 10:30:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.84 | 58.65 | 0.00 | 0.38 | 0.6887 | 3 Monate, 7 Tage | 0.1408 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 10:30:01 | 7.63 | 7.66 | 0.39 | 540.0 | 487.4 | 37.15 | 5.50 | 2.34 | 1.1133 | 5 Monate, 11 Tage | -0.5914 | 0.0033 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 10:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.91 | 36.89 | 0.00 | 0.28 | 0.853 | 6 Monate, 11 Tage | -0.2241 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 10:30:01 | 1.5 | 1.52 | 1.33 | 70.0 | 72.91 | 45.41 | 0.87 | 0.6574 | 1.1357 | 8 Monate, 10 Tage | 0.6907 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 10:30:01 | 2.82 | 3.04 | 7.8 | 7.0 | 8.15 | 100.19 | 1.65 | 1.2516 | 1.2571 | 5 Monate, 11 Tage | 0.7636 | 0.0529 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 10:30:01 | 0.81 | 0.82 | 1.23 | 26.0 | 28.06 | 18.80 | 0.00 | 0.83 | 0.9291 | 8 Monate, 9 Tage | -0.2733 | 0.0756 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 10:30:01 | 0.71 | 0.75 | 5.63 | 160.0 | 160.48 | 34.42 | 0.00 | 0.745 | 0.9191 | 5 Monate, 10 Tage | -0.2822 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 10:30:01 | 1.09 | 1.13 | 3.67 | 70.0 | 62.02 | 54.97 | 0.00 | 1.11 | 0.9675 | 8 Monate, 10 Tage | 0.5866 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 10:30:01 | 13.35 | 13.51 | 1.2 | 44.0 | 43.89 | 81.96 | 3.42 | 10.2679 | 1.0845 | 8 Monate, 10 Tage | 0.6930 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 10:30:01 | 2.4 | 2.46 | 2.5 | 28.0 | 26.29 | 33.88 | 0.00 | 2.56 | 0.9485 | 8 Monate, 1 Tag | 0.4970 | 0.0544 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 10:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.29 | 33.81 | 0.00 | 0.235 | 0.9831 | 5 Monate, 2 Tage | 0.5218 | 0.0686 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 10:30:01 | 14.88 | 15.03 | 1.01 | 40.0 | 43.89 | 79.33 | 7.33 | 7.6778 | 1.1996 | 8 Monate, 10 Tage | 0.7405 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 10:30:01 | 1.83 | 1.84 | 0.55 | 210.0 | 212.2 | 26.78 | 0.01 | 1.9075 | 1.0004 | 11 Monate, 8 Tage | -0.3867 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 10:30:01 | 2.25 | 2.45 | 8.89 | 130.0 | 132.92 | 64.97 | 0.00 | 2.37 | 0.9055 | 11 Monate, 9 Tage | -0.3015 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 11:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1022.25 | 37.48 | 1.53 | 0.1343 | 1.1961 | 2 Monate, 14 Tage | 0.9019 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 11:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.884 | 118.87 | 0.00 | 0.41 | 0.856 | 5 Monate, 11 Tage | 0.5873 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 11:00:01 | 0.206 | 0.214 | 3.88 | 20.0 | 15.884 | 111.08 | 0.00 | 0.208 | 0.8501 | 2 Monate, 14 Tage | 0.4736 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 11:00:01 | 0.23 | 0.24 | 4.35 | 25.0 | 20.845 | 55.69 | 0.00 | 0.235 | 0.9089 | 5 Monate, 11 Tage | 0.4848 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 11:00:01 | 0.85 | 0.86 | 1.18 | 190.0 | 211.9 | 28.40 | 0.00 | 0.89 | 0.9048 | 8 Monate, 10 Tage | -0.2549 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 11:00:01 | 0.69 | 0.71 | 2.9 | 220.0 | 215.05 | 25.23 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2841 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 11:00:01 | 0.67 | 0.69 | 2.99 | 110.0 | 114.3 | 32.73 | 0.00 | 0.685 | 0.9653 | 5 Monate, 10 Tage | -0.3594 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 11:00:01 | 6.42 | 0.0 | 0 | 245.0 | 287.05 | 15.63 | 6.27 | 0.2024 | 1.2785 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 11:00:01 | 9.57 | 9.6 | 0.31 | 130.0 | 121.5 | 54.43 | 0.00 | 9.35 | 0.977 | 2 Monate, 14 Tage | -0.4106 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 11:00:01 | 1.52 | 0.0 | 0 | 70.0 | 78.94 | 11.25 | 1.45 | 0.038 | 1.2258 | 2 Monate, 29 Tage | 0.9977 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 11:00:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.53 | 40.57 | 0.00 | 0.25 | 0.8485 | 2 Monate, 14 Tage | -0.1443 | 0.0795 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 11:00:01 | 5.47 | 5.53 | 1.1 | 180.0 | 182.46 | 83.39 | 1.72 | 3.8212 | 1.104 | 8 Monate, 3 Tage | 0.6752 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 11:00:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.199 | 111.75 | 0.00 | 0.36 | 0.8889 | 1 Jahr, 3 Monate | 0.7178 | 0.0303 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 11:00:01 | 3.57 | 3.64 | 1.96 | 22.0 | 20.86 | 58.52 | 0.71 | 2.9535 | 1.035 | 5 Monate, 11 Tage | 0.6240 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 11:00:01 | 0.37 | 0.39 | 5.41 | 33.0 | 20.86 | 58.65 | 0.00 | 0.38 | 0.6887 | 3 Monate, 7 Tage | 0.1414 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 11:00:01 | 7.81 | 7.84 | 0.38 | 540.0 | 484.5 | 38.13 | 5.50 | 2.34 | 1.1133 | 5 Monate, 11 Tage | -0.5948 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 11:00:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.88 | 36.88 | 0.00 | 0.28 | 0.853 | 6 Monate, 11 Tage | -0.2250 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 11:00:01 | 1.49 | 1.51 | 1.34 | 70.0 | 72.88 | 45.41 | 0.87 | 0.6574 | 1.1357 | 8 Monate, 10 Tage | 0.6899 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 11:00:01 | 2.84 | 3.06 | 7.75 | 7.0 | 8.199 | 100.19 | 1.65 | 1.2516 | 1.2571 | 5 Monate, 11 Tage | 0.7648 | 0.0526 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 11:00:01 | 0.82 | 0.83 | 1.22 | 26.0 | 27.98 | 18.66 | 0.00 | 0.83 | 0.9291 | 8 Monate, 9 Tage | -0.2769 | 0.0768 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 11:00:01 | 0.71 | 0.75 | 5.63 | 160.0 | 160.22 | 34.40 | 0.00 | 0.745 | 0.9191 | 5 Monate, 10 Tage | -0.2854 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 11:00:01 | 1.09 | 1.13 | 3.67 | 70.0 | 62.02 | 54.97 | 0.00 | 1.11 | 0.9675 | 8 Monate, 10 Tage | 0.5865 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 11:00:01 | 13.44 | 13.6 | 1.19 | 44.0 | 44.03 | 81.96 | 3.42 | 10.2679 | 1.0845 | 8 Monate, 10 Tage | 0.6933 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 11:00:01 | 2.36 | 2.42 | 2.54 | 28.0 | 26.2 | 33.93 | 0.00 | 2.56 | 0.9485 | 8 Monate, 1 Tag | 0.4924 | 0.0545 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 11:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.2 | 34.31 | 0.00 | 0.235 | 0.9831 | 5 Monate, 2 Tage | 0.5168 | 0.0679 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 11:00:01 | 14.85 | 15.0 | 1.01 | 40.0 | 44.03 | 79.33 | 7.33 | 7.6778 | 1.1996 | 8 Monate, 10 Tage | 0.7408 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 11:00:01 | 1.84 | 1.85 | 0.54 | 210.0 | 211.9 | 27.12 | 0.01 | 1.9075 | 1.0004 | 11 Monate, 8 Tage | -0.3890 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 11:00:01 | 2.25 | 2.45 | 8.89 | 130.0 | 132.92 | 64.99 | 0.00 | 2.37 | 0.9055 | 11 Monate, 9 Tage | -0.3009 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 11:30:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.85 | 39.45 | 1.53 | 0.1343 | 1.1961 | 2 Monate, 14 Tage | 0.8911 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 11:30:02 | 0.4 | 0.41 | 2.5 | 20.0 | 15.846 | 118.91 | 0.00 | 0.41 | 0.856 | 5 Monate, 11 Tage | 0.5870 | 0.0291 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 11:30:02 | 0.205 | 0.213 | 3.9 | 20.0 | 15.846 | 112.96 | 0.00 | 0.208 | 0.8501 | 2 Monate, 14 Tage | 0.4766 | 0.0482 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 11:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.235 | 57.18 | 0.00 | 0.235 | 0.9089 | 5 Monate, 11 Tage | 0.4593 | 0.0478 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 11:30:02 | 0.86 | 0.87 | 1.16 | 190.0 | 211.7 | 28.21 | 0.00 | 0.89 | 0.9048 | 8 Monate, 10 Tage | -0.2550 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 11:30:02 | 0.69 | 0.71 | 2.9 | 220.0 | 214.9 | 25.23 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2839 | 0.0087 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 11:30:02 | 0.67 | 0.69 | 2.99 | 110.0 | 114.2 | 32.28 | 0.00 | 0.685 | 0.9653 | 5 Monate, 10 Tage | -0.3617 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 11:30:02 | 6.43 | 0.0 | 0 | 245.0 | 287.25 | 15.63 | 6.27 | 0.2024 | 1.2785 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 11:30:02 | 9.49 | 9.52 | 0.32 | 130.0 | 121.64 | 54.46 | 0.00 | 9.35 | 0.977 | 2 Monate, 14 Tage | -0.4085 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 11:30:02 | 1.52 | 0.0 | 0 | 70.0 | 79.47 | 1.98 | 1.45 | 0.038 | 1.2258 | 2 Monate, 29 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 11:30:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.52 | 41.04 | 0.00 | 0.25 | 0.8485 | 2 Monate, 14 Tage | -0.1476 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 11:30:02 | 5.45 | 5.51 | 1.1 | 180.0 | 181.92 | 83.39 | 1.72 | 3.8212 | 1.104 | 8 Monate, 3 Tage | 0.6749 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 11:30:02 | 0.37 | 0.39 | 5.41 | 10.0 | 8.199 | 115.39 | 0.00 | 0.36 | 0.8889 | 1 Jahr, 3 Monate | 0.7179 | 0.0303 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 11:30:02 | 3.19 | 3.26 | 2.19 | 22.0 | 20.235 | 58.52 | 0.71 | 2.9535 | 1.035 | 5 Monate, 11 Tage | 0.5955 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 11:30:02 | 0.31 | 0.34 | 9.68 | 33.0 | 20.235 | 59.02 | 0.00 | 0.38 | 0.6887 | 3 Monate, 7 Tage | 0.1229 | 0.0307 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 11:30:02 | 7.85 | 7.88 | 0.38 | 540.0 | 483.5 | 38.13 | 5.50 | 2.34 | 1.1133 | 5 Monate, 11 Tage | -0.5966 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 11:30:02 | 0.28 | 0.3 | 7.14 | 68.0 | 72.93 | 36.87 | 0.00 | 0.28 | 0.853 | 6 Monate, 11 Tage | -0.2253 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 11:30:02 | 1.49 | 1.51 | 1.34 | 70.0 | 72.93 | 45.41 | 0.87 | 0.6574 | 1.1357 | 8 Monate, 10 Tage | 0.6896 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 11:30:02 | 2.84 | 3.06 | 7.75 | 7.0 | 8.199 | 100.19 | 1.65 | 1.2516 | 1.2571 | 5 Monate, 11 Tage | 0.7651 | 0.0525 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 11:30:02 | 0.84 | 0.85 | 1.19 | 26.0 | 27.95 | 18.64 | 0.00 | 0.83 | 0.9291 | 8 Monate, 9 Tage | -0.2819 | 0.0777 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 11:30:02 | 0.7 | 0.74 | 5.71 | 160.0 | 160.4 | 34.43 | 0.00 | 0.745 | 0.9191 | 5 Monate, 10 Tage | -0.2808 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 11:30:02 | 1.09 | 1.13 | 3.67 | 70.0 | 62.02 | 54.96 | 0.00 | 1.11 | 0.9675 | 8 Monate, 10 Tage | 0.5868 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 11:30:02 | 13.53 | 13.69 | 1.18 | 44.0 | 44.08 | 81.96 | 3.42 | 10.2679 | 1.0845 | 8 Monate, 10 Tage | 0.6949 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 11:30:02 | 2.4 | 2.46 | 2.5 | 28.0 | 26.275 | 33.89 | 0.00 | 2.56 | 0.9485 | 8 Monate, 1 Tag | 0.4963 | 0.0544 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 11:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.275 | 33.81 | 0.00 | 0.235 | 0.9831 | 5 Monate, 2 Tage | 0.5213 | 0.0687 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 11:30:02 | 14.97 | 15.13 | 1.07 | 40.0 | 44.08 | 79.33 | 7.33 | 7.6778 | 1.1996 | 8 Monate, 10 Tage | 0.7423 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 11:30:02 | 1.85 | 1.86 | 0.54 | 210.0 | 211.7 | 26.76 | 0.01 | 1.9075 | 1.0004 | 11 Monate, 8 Tage | -0.3898 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 11:30:02 | 2.24 | 2.44 | 8.93 | 130.0 | 132.92 | 64.99 | 0.00 | 2.37 | 0.9055 | 11 Monate, 9 Tage | -0.3011 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 12:00:01 | 1.68 | 1.73 | 2.98 | 850.0 | 1021.3 | 37.48 | 1.58 | 0.1204 | 1.2031 | 2 Monate, 14 Tage | 0.9012 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 12:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.776 | 118.83 | 0.00 | 0.405 | 0.8609 | 5 Monate, 11 Tage | 0.5875 | 0.0290 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 12:00:01 | 0.206 | 0.211 | 2.43 | 20.0 | 15.776 | 111.05 | 0.00 | 0.2105 | 0.8602 | 2 Monate, 14 Tage | 0.4740 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 12:00:01 | 0.2 | 0.21 | 5.0 | 25.0 | 20.26 | 56.38 | 0.00 | 0.215 | 0.8825 | 5 Monate, 11 Tage | 0.4586 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 12:00:01 | 0.87 | 0.88 | 1.15 | 190.0 | 211.6 | 28.20 | 0.00 | 0.865 | 0.8976 | 8 Monate, 10 Tage | -0.2563 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 12:00:01 | 0.71 | 0.73 | 2.82 | 220.0 | 214.15 | 25.20 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2898 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 12:00:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.0 | 32.72 | 0.00 | 0.68 | 0.9649 | 5 Monate, 10 Tage | -0.3609 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 12:00:01 | 6.42 | 0.0 | 0 | 245.0 | 287.05 | 15.63 | 6.23 | 0.2003 | 1.2771 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 12:00:01 | 9.48 | 9.51 | 0.32 | 130.0 | 121.66 | 54.48 | 0.00 | 9.475 | 0.9878 | 2 Monate, 14 Tage | -0.4070 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 12:00:01 | 1.52 | 0.0 | 0 | 70.0 | 78.64 | 11.25 | 1.47 | 0.0371 | 1.2292 | 2 Monate, 29 Tage | 0.9977 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 12:00:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.47 | 41.49 | 0.00 | 0.22 | 0.8475 | 2 Monate, 14 Tage | -0.1530 | 0.0811 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 12:00:01 | 5.5 | 5.56 | 1.09 | 180.0 | 182.6 | 83.39 | 1.72 | 3.7863 | 1.1043 | 8 Monate, 3 Tage | 0.6769 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 12:00:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.199 | 111.74 | 0.00 | 0.38 | 0.88 | 1 Jahr, 3 Monate | 0.0001 | 0.0031 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 12:00:01 | 3.23 | 3.3 | 2.17 | 22.0 | 20.26 | 58.52 | 0.00 | 3.265 | 0.9908 | 5 Monate, 11 Tage | 0.5983 | 0.0454 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 12:00:01 | 0.31 | 0.34 | 9.68 | 33.0 | 20.26 | 59.02 | 0.00 | 0.315 | 0.6673 | 3 Monate, 7 Tage | 0.1247 | 0.0310 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 12:00:01 | 8.06 | 8.09 | 0.37 | 540.0 | 480.8 | 39.11 | 5.99 | 2.16 | 1.1246 | 5 Monate, 11 Tage | -0.6008 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 12:00:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.85 | 36.89 | 0.00 | 0.29 | 0.8559 | 6 Monate, 11 Tage | -0.2236 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 12:00:01 | 1.5 | 1.52 | 1.33 | 70.0 | 72.85 | 45.41 | 0.87 | 0.6324 | 1.135 | 8 Monate, 10 Tage | 0.6911 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 12:00:01 | 2.86 | 3.07 | 7.34 | 7.0 | 8.199 | 100.19 | 1.74 | 1.2134 | 1.271 | 5 Monate, 11 Tage | 0.7649 | 0.0526 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 12:00:01 | 0.82 | 0.83 | 1.22 | 26.0 | 28.0 | 18.66 | 0.00 | 0.835 | 0.9307 | 8 Monate, 9 Tage | -0.2762 | 0.0767 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 12:00:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.02 | 34.43 | 0.00 | 0.72 | 0.9168 | 5 Monate, 10 Tage | -0.2810 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 12:00:01 | 1.1 | 1.14 | 3.64 | 70.0 | 62.02 | 54.96 | 0.00 | 1.11 | 0.9671 | 8 Monate, 10 Tage | 0.5870 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 12:00:01 | 13.5 | 13.66 | 1.19 | 44.0 | 44.01 | 81.96 | 3.41 | 10.0853 | 1.0845 | 8 Monate, 10 Tage | 0.6948 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 12:00:01 | 2.4 | 2.46 | 2.5 | 28.0 | 26.295 | 33.88 | 0.00 | 2.42 | 0.9384 | 8 Monate, 1 Tag | 0.4971 | 0.0544 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 12:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.295 | 33.81 | 0.00 | 0.215 | 0.973 | 5 Monate, 2 Tage | 0.5218 | 0.0686 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 12:00:01 | 14.9 | 15.05 | 1.01 | 40.0 | 44.01 | 79.33 | 7.09 | 7.9222 | 1.193 | 8 Monate, 10 Tage | 0.7422 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 12:00:01 | 1.85 | 1.86 | 0.54 | 210.0 | 211.6 | 26.75 | 0.00 | 1.875 | 0.9933 | 11 Monate, 8 Tage | -0.3916 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 12:00:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.26 | 65.02 | 0.00 | 2.34 | 0.9016 | 11 Monate, 9 Tage | -0.3003 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 12:30:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1018.15 | 37.48 | 1.58 | 0.1204 | 1.2031 | 2 Monate, 14 Tage | 0.8980 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 12:30:01 | 0.41 | 0.42 | 2.44 | 20.0 | 15.898 | 117.62 | 0.00 | 0.405 | 0.8609 | 5 Monate, 11 Tage | 0.5879 | 0.0292 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 12:30:01 | 0.206 | 0.211 | 2.43 | 20.0 | 15.898 | 109.84 | 0.00 | 0.2105 | 0.8602 | 2 Monate, 14 Tage | 0.4760 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 12:30:01 | 0.2 | 0.21 | 5.0 | 25.0 | 20.38 | 56.32 | 0.00 | 0.215 | 0.8825 | 5 Monate, 11 Tage | 0.4613 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 12:30:01 | 0.87 | 0.88 | 1.15 | 190.0 | 211.55 | 28.19 | 0.00 | 0.865 | 0.8976 | 8 Monate, 10 Tage | -0.2576 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 12:30:01 | 0.71 | 0.73 | 2.82 | 220.0 | 214.25 | 25.20 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2898 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 12:30:01 | 0.67 | 0.69 | 2.99 | 110.0 | 114.0 | 32.73 | 0.00 | 0.68 | 0.9649 | 5 Monate, 10 Tage | -0.3602 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 12:30:01 | 6.42 | 0.0 | 0 | 245.0 | 287.05 | 15.63 | 6.23 | 0.2003 | 1.2771 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 12:30:01 | 9.5 | 9.53 | 0.32 | 130.0 | 121.64 | 54.46 | 0.00 | 9.475 | 0.9878 | 2 Monate, 14 Tage | -0.4084 | 0.0127 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 12:30:01 | 1.53 | 0.0 | 0 | 70.0 | 78.64 | 20.52 | 1.47 | 0.0371 | 1.2292 | 2 Monate, 29 Tage | 0.9823 | 0.0044 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 12:30:01 | 0.22 | 0.24 | 9.09 | 14.0 | 16.52 | 41.77 | 0.00 | 0.22 | 0.8475 | 2 Monate, 14 Tage | -0.1515 | 0.0799 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 12:30:01 | 5.59 | 5.65 | 1.07 | 180.0 | 184.04 | 83.39 | 1.72 | 3.7863 | 1.1043 | 8 Monate, 3 Tage | 0.6804 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 12:30:01 | 0.36 | 0.38 | 5.56 | 10.0 | 8.194 | 111.82 | 0.00 | 0.38 | 0.88 | 1 Jahr, 3 Monate | 0.7176 | 0.0304 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 12:30:01 | 3.26 | 3.33 | 2.15 | 22.0 | 20.38 | 58.52 | 0.00 | 3.265 | 0.9908 | 5 Monate, 11 Tage | 0.6008 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 12:30:01 | 0.32 | 0.35 | 9.38 | 33.0 | 20.38 | 58.84 | 0.00 | 0.315 | 0.6673 | 3 Monate, 7 Tage | 0.1283 | 0.0313 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 12:30:01 | 8.08 | 8.11 | 0.37 | 540.0 | 481.0 | 39.11 | 5.99 | 2.16 | 1.1246 | 5 Monate, 11 Tage | -0.6022 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 12:30:01 | 0.28 | 0.3 | 7.14 | 68.0 | 72.89 | 36.89 | 0.00 | 0.29 | 0.8559 | 6 Monate, 11 Tage | -0.2242 | 0.0143 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 12:30:01 | 1.49 | 1.51 | 1.34 | 70.0 | 72.89 | 45.41 | 0.87 | 0.6324 | 1.135 | 8 Monate, 10 Tage | 0.6906 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 12:30:01 | 2.84 | 3.05 | 7.39 | 7.0 | 8.194 | 101.78 | 1.74 | 1.2134 | 1.271 | 5 Monate, 11 Tage | 0.7638 | 0.0520 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 12:30:01 | 0.82 | 0.83 | 1.22 | 26.0 | 28.0 | 18.53 | 0.00 | 0.835 | 0.9307 | 8 Monate, 9 Tage | -0.2769 | 0.0768 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 12:30:01 | 0.69 | 0.73 | 5.8 | 160.0 | 161.26 | 34.22 | 0.00 | 0.72 | 0.9168 | 5 Monate, 10 Tage | -0.2782 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 12:30:01 | 1.09 | 1.13 | 3.67 | 70.0 | 62.02 | 54.96 | 0.00 | 1.11 | 0.9671 | 8 Monate, 10 Tage | 0.5869 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 12:30:01 | 13.39 | 13.55 | 1.19 | 44.0 | 43.88 | 81.96 | 3.41 | 10.0853 | 1.0845 | 8 Monate, 10 Tage | 0.6928 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 12:30:01 | 2.55 | 2.61 | 2.35 | 28.0 | 26.695 | 34.16 | 0.00 | 2.42 | 0.9384 | 8 Monate, 1 Tag | 0.5145 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 12:30:01 | 0.24 | 0.25 | 4.17 | 27.0 | 26.695 | 33.64 | 0.00 | 0.215 | 0.973 | 5 Monate, 2 Tage | 0.5421 | 0.0679 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 12:30:01 | 14.81 | 14.96 | 1.01 | 40.0 | 43.88 | 79.33 | 7.09 | 7.9222 | 1.193 | 8 Monate, 10 Tage | 0.7403 | 0.0104 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 12:30:01 | 1.84 | 1.85 | 0.54 | 210.0 | 212.5 | 26.79 | 0.00 | 1.875 | 0.9933 | 11 Monate, 8 Tage | -0.3855 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 12:30:01 | 2.24 | 2.44 | 8.93 | 130.0 | 132.26 | 65.02 | 0.00 | 2.34 | 0.9016 | 11 Monate, 9 Tage | -0.3002 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 13:00:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1018.25 | 37.48 | 1.58 | 0.1204 | 1.2031 | 2 Monate, 14 Tage | 0.8987 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 13:00:02 | 0.41 | 0.42 | 2.44 | 20.0 | 15.968 | 121.29 | 0.00 | 0.405 | 0.8609 | 5 Monate, 11 Tage | 0.5947 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 13:00:02 | 0.21 | 0.216 | 2.86 | 20.0 | 15.968 | 112.57 | 0.00 | 0.2105 | 0.8602 | 2 Monate, 14 Tage | 0.4815 | 0.0481 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 13:00:02 | 0.2 | 0.21 | 5.0 | 25.0 | 20.355 | 56.31 | 0.00 | 0.215 | 0.8825 | 5 Monate, 11 Tage | 0.4615 | 0.0483 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 13:00:02 | 0.86 | 0.89 | 3.49 | 190.0 | 211.7 | 28.57 | 0.00 | 0.865 | 0.8976 | 8 Monate, 10 Tage | -0.2577 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 13:00:02 | 0.7 | 0.71 | 1.43 | 220.0 | 214.45 | 24.96 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2870 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 13:00:02 | 0.67 | 0.69 | 2.99 | 110.0 | 114.1 | 32.28 | 0.00 | 0.68 | 0.9649 | 5 Monate, 10 Tage | -0.3617 | 0.0155 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 13:00:02 | 6.41 | 0.0 | 0 | 245.0 | 287.05 | 15.63 | 6.23 | 0.2003 | 1.2771 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 13:00:02 | 9.47 | 9.5 | 0.32 | 130.0 | 121.8 | 54.46 | 0.00 | 9.475 | 0.9878 | 2 Monate, 14 Tage | -0.4075 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 13:00:02 | 1.52 | 0.0 | 0 | 70.0 | 78.64 | 11.25 | 1.47 | 0.0371 | 1.2292 | 2 Monate, 29 Tage | 0.9977 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 13:00:02 | 0.21 | 0.23 | 9.52 | 14.0 | 16.545 | 41.29 | 0.00 | 0.22 | 0.8475 | 2 Monate, 14 Tage | -0.1482 | 0.0796 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 13:00:02 | 5.6 | 5.66 | 1.07 | 180.0 | 184.38 | 83.39 | 1.72 | 3.7863 | 1.1043 | 8 Monate, 3 Tage | 0.6810 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 13:00:02 | 0.37 | 0.39 | 5.41 | 10.0 | 8.147 | 111.64 | 0.00 | 0.38 | 0.88 | 1 Jahr, 3 Monate | 0.7183 | 0.0303 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 13:00:02 | 3.26 | 3.33 | 2.15 | 22.0 | 20.355 | 58.52 | 0.00 | 3.265 | 0.9908 | 5 Monate, 11 Tage | 0.6008 | 0.0452 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 13:00:02 | 0.32 | 0.35 | 9.38 | 33.0 | 20.355 | 59.40 | 0.00 | 0.315 | 0.6673 | 3 Monate, 7 Tage | 0.1280 | 0.0313 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 13:00:02 | 7.99 | 8.02 | 0.38 | 540.0 | 482.4 | 39.11 | 5.99 | 2.16 | 1.1246 | 5 Monate, 11 Tage | -0.5980 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 13:00:02 | 0.28 | 0.29 | 3.57 | 68.0 | 72.89 | 36.90 | 0.00 | 0.29 | 0.8559 | 6 Monate, 11 Tage | -0.2235 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 13:00:02 | 1.5 | 1.51 | 0.67 | 70.0 | 72.89 | 45.41 | 0.87 | 0.6324 | 1.135 | 8 Monate, 10 Tage | 0.6912 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 13:00:02 | 2.85 | 3.06 | 7.37 | 7.0 | 8.147 | 100.19 | 1.74 | 1.2134 | 1.271 | 5 Monate, 11 Tage | 0.7662 | 0.0523 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 13:00:02 | 0.81 | 0.82 | 1.23 | 26.0 | 27.97 | 1.52 | 0.00 | 0.835 | 0.9307 | 8 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 13:00:02 | 0.69 | 0.73 | 5.8 | 160.0 | 160.66 | 33.98 | 0.00 | 0.72 | 0.9168 | 5 Monate, 10 Tage | -0.2785 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 13:00:02 | 1.09 | 1.12 | 2.75 | 70.0 | 62.02 | 54.96 | 0.00 | 1.11 | 0.9671 | 8 Monate, 10 Tage | 0.5867 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 13:00:02 | 13.45 | 13.61 | 1.19 | 44.0 | 43.97 | 81.96 | 3.41 | 10.0853 | 1.0845 | 8 Monate, 10 Tage | 0.6937 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 13:00:02 | 2.49 | 2.55 | 2.41 | 28.0 | 26.465 | 33.89 | 0.00 | 2.42 | 0.9384 | 8 Monate, 1 Tag | 0.4961 | 0.0544 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 13:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.465 | 33.82 | 0.00 | 0.215 | 0.973 | 5 Monate, 2 Tage | 0.5203 | 0.0687 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 13:00:02 | 14.98 | 15.14 | 1.07 | 40.0 | 43.97 | 81.96 | 7.09 | 7.9222 | 1.193 | 8 Monate, 10 Tage | 0.7414 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 13:00:02 | 1.85 | 1.86 | 0.54 | 210.0 | 211.7 | 27.09 | 0.00 | 1.875 | 0.9933 | 11 Monate, 8 Tage | -0.3930 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 13:00:02 | 2.24 | 2.39 | 6.7 | 130.0 | 132.26 | 65.03 | 0.00 | 2.34 | 0.9016 | 11 Monate, 9 Tage | -0.3006 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 13:30:01 | 1.66 | 1.71 | 3.01 | 850.0 | 1019.25 | 37.48 | 1.58 | 0.1204 | 1.2031 | 2 Monate, 14 Tage | 0.8992 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 13:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.142 | 116.60 | 0.00 | 0.405 | 0.8609 | 5 Monate, 11 Tage | 0.5952 | 0.0288 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 13:30:01 | 0.217 | 0.225 | 3.69 | 20.0 | 16.142 | 107.91 | 0.00 | 0.2105 | 0.8602 | 2 Monate, 14 Tage | 0.4881 | 0.0493 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 13:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.54 | 56.85 | 0.00 | 0.215 | 0.8825 | 5 Monate, 11 Tage | 0.4706 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 13:30:01 | 0.85 | 0.86 | 1.18 | 190.0 | 211.9 | 28.39 | 0.00 | 0.865 | 0.8976 | 8 Monate, 10 Tage | -0.2556 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 13:30:01 | 0.69 | 0.7 | 1.45 | 220.0 | 215.0 | 24.98 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2824 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 13:30:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.2 | 32.31 | 0.00 | 0.68 | 0.9649 | 5 Monate, 10 Tage | -0.3579 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 13:30:01 | 6.42 | 0.0 | 0 | 245.0 | 287.3 | 15.63 | 6.23 | 0.2003 | 1.2771 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 13:30:01 | 9.39 | 9.42 | 0.32 | 130.0 | 121.9 | 54.51 | 0.00 | 9.475 | 0.9878 | 2 Monate, 14 Tage | -0.4051 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 13:30:01 | 1.52 | 0.0 | 0 | 70.0 | 78.64 | 11.25 | 1.47 | 0.0371 | 1.2292 | 2 Monate, 29 Tage | 0.9977 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 13:30:01 | 0.21 | 0.23 | 9.52 | 14.0 | 16.56 | 41.58 | 0.00 | 0.22 | 0.8475 | 2 Monate, 14 Tage | -0.1462 | 0.0781 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 13:30:01 | 5.68 | 5.74 | 1.06 | 180.0 | 185.22 | 83.39 | 1.72 | 3.7863 | 1.1043 | 8 Monate, 3 Tage | 0.6842 | 0.0025 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 13:30:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.27 | 113.17 | 0.00 | 0.38 | 0.88 | 1 Jahr, 3 Monate | 0.7231 | 0.0294 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 13:30:01 | 3.35 | 3.43 | 2.39 | 22.0 | 20.54 | 58.52 | 0.00 | 3.265 | 0.9908 | 5 Monate, 11 Tage | 0.6070 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 13:30:01 | 0.33 | 0.36 | 9.09 | 33.0 | 20.54 | 59.02 | 0.00 | 0.315 | 0.6673 | 3 Monate, 7 Tage | 0.1306 | 0.0317 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 13:30:01 | 7.9 | 7.93 | 0.38 | 540.0 | 483.7 | 38.13 | 5.99 | 2.16 | 1.1246 | 5 Monate, 11 Tage | -0.5982 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 13:30:01 | 0.28 | 0.29 | 3.57 | 68.0 | 73.07 | 36.91 | 0.00 | 0.29 | 0.8559 | 6 Monate, 11 Tage | -0.2226 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 13:30:01 | 1.5 | 1.51 | 0.67 | 70.0 | 73.07 | 45.41 | 0.87 | 0.6324 | 1.135 | 8 Monate, 10 Tage | 0.6920 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 13:30:01 | 2.9 | 3.11 | 7.24 | 7.0 | 8.27 | 100.19 | 1.74 | 1.2134 | 1.271 | 5 Monate, 11 Tage | 0.7690 | 0.0516 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 13:30:01 | 0.8 | 0.81 | 1.25 | 26.0 | 28.05 | 18.68 | 0.00 | 0.835 | 0.9307 | 8 Monate, 9 Tage | -0.2720 | 0.0759 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 13:30:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.56 | 34.44 | 0.00 | 0.72 | 0.9168 | 5 Monate, 10 Tage | -0.2803 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 13:30:01 | 1.1 | 1.13 | 2.73 | 70.0 | 62.02 | 54.96 | 0.00 | 1.11 | 0.9671 | 8 Monate, 10 Tage | 0.5870 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 13:30:01 | 13.64 | 13.76 | 0.88 | 44.0 | 44.2 | 81.96 | 3.41 | 10.0853 | 1.0845 | 8 Monate, 10 Tage | 0.6968 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 13:30:01 | 2.5 | 2.56 | 2.4 | 28.0 | 26.465 | 34.22 | 0.00 | 2.42 | 0.9384 | 8 Monate, 1 Tag | 0.5090 | 0.0534 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 13:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.465 | 33.25 | 0.00 | 0.215 | 0.973 | 5 Monate, 2 Tage | 0.5348 | 0.0691 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 13:30:01 | 15.12 | 15.28 | 1.06 | 40.0 | 44.2 | 81.96 | 7.09 | 7.9222 | 1.193 | 8 Monate, 10 Tage | 0.7440 | 0.0099 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 13:30:01 | 1.85 | 1.86 | 0.54 | 210.0 | 211.9 | 26.76 | 0.00 | 1.875 | 0.9933 | 11 Monate, 8 Tage | -0.3898 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 13:30:01 | 2.24 | 2.39 | 6.7 | 130.0 | 132.26 | 64.09 | 0.00 | 2.34 | 0.9016 | 11 Monate, 9 Tage | -0.3003 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 14:00:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1021.0 | 39.45 | 1.58 | 0.1204 | 1.2031 | 2 Monate, 14 Tage | 0.8906 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 14:00:02 | 0.42 | 0.43 | 2.38 | 20.0 | 16.224 | 118.19 | 0.00 | 0.405 | 0.8609 | 5 Monate, 11 Tage | 0.5985 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 14:00:02 | 0.219 | 0.236 | 7.76 | 20.0 | 16.224 | 111.48 | 0.00 | 0.2105 | 0.8602 | 2 Monate, 14 Tage | 0.4953 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 14:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.495 | 56.82 | 0.00 | 0.215 | 0.8825 | 5 Monate, 11 Tage | 0.4714 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 14:00:02 | 0.88 | 0.89 | 1.14 | 190.0 | 211.4 | 28.55 | 0.00 | 0.865 | 0.8976 | 8 Monate, 10 Tage | -0.2599 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 14:00:02 | 0.69 | 0.7 | 1.45 | 220.0 | 214.65 | 25.22 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2851 | 0.0088 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 14:00:02 | 0.65 | 0.67 | 3.08 | 110.0 | 114.4 | 32.34 | 0.00 | 0.68 | 0.9649 | 5 Monate, 10 Tage | -0.3541 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 14:00:02 | 6.45 | 0.0 | 0 | 245.0 | 287.05 | 15.63 | 6.23 | 0.2003 | 1.2771 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 14:00:02 | 9.46 | 9.49 | 0.32 | 130.0 | 121.72 | 54.47 | 0.00 | 9.475 | 0.9878 | 2 Monate, 14 Tage | -0.4078 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 14:00:02 | 1.53 | 0.0 | 0 | 70.0 | 78.64 | 11.25 | 1.47 | 0.0371 | 1.2292 | 2 Monate, 29 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 14:00:02 | 0.2 | 0.22 | 10.0 | 14.0 | 16.615 | 41.87 | 0.00 | 0.22 | 0.8475 | 2 Monate, 14 Tage | -0.1441 | 0.0766 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 14:00:02 | 5.73 | 5.79 | 1.05 | 180.0 | 186.24 | 83.39 | 1.72 | 3.7863 | 1.1043 | 8 Monate, 3 Tage | 0.6859 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 14:00:02 | 0.37 | 0.39 | 5.41 | 10.0 | 8.351 | 112.96 | 0.00 | 0.38 | 0.88 | 1 Jahr, 3 Monate | 0.7239 | 0.0293 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 14:00:02 | 3.36 | 3.44 | 2.38 | 22.0 | 20.495 | 58.52 | 0.00 | 3.265 | 0.9908 | 5 Monate, 11 Tage | 0.6085 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 14:00:02 | 0.34 | 0.37 | 8.82 | 33.0 | 20.495 | 59.02 | 0.00 | 0.315 | 0.6673 | 3 Monate, 7 Tage | 0.1317 | 0.0319 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 14:00:02 | 7.92 | 7.95 | 0.38 | 540.0 | 483.0 | 38.13 | 5.99 | 2.16 | 1.1246 | 5 Monate, 11 Tage | -0.5999 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 14:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.32 | 3.59 | 0.00 | 0.29 | 0.8559 | 6 Monate, 11 Tage | -0.2163 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 14:00:02 | 1.52 | 1.53 | 0.66 | 70.0 | 73.32 | 45.41 | 0.87 | 0.6324 | 1.135 | 8 Monate, 10 Tage | 0.6907 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 14:00:02 | 2.93 | 3.14 | 7.17 | 7.0 | 8.351 | 103.20 | 1.74 | 1.2134 | 1.271 | 5 Monate, 11 Tage | 0.7704 | 0.0497 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 14:00:02 | 0.81 | 0.82 | 1.23 | 26.0 | 28.03 | 18.67 | 0.00 | 0.835 | 0.9307 | 8 Monate, 9 Tage | -0.2739 | 0.0762 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 14:00:02 | 0.7 | 0.74 | 5.71 | 160.0 | 160.6 | 34.43 | 0.00 | 0.72 | 0.9168 | 5 Monate, 10 Tage | -0.2810 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 14:00:02 | 1.1 | 1.13 | 2.73 | 70.0 | 62.02 | 54.94 | 0.00 | 1.11 | 0.9671 | 8 Monate, 10 Tage | 0.5877 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 14:00:02 | 13.49 | 13.61 | 0.89 | 44.0 | 43.98 | 81.96 | 3.41 | 10.0853 | 1.0845 | 8 Monate, 10 Tage | 0.6945 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 14:00:02 | 2.53 | 2.59 | 2.37 | 28.0 | 26.54 | 34.19 | 0.00 | 2.42 | 0.9384 | 8 Monate, 1 Tag | 0.5116 | 0.0534 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 14:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.54 | 34.55 | 0.00 | 0.215 | 0.973 | 5 Monate, 2 Tage | 0.5401 | 0.0663 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 14:00:02 | 14.98 | 15.14 | 1.07 | 40.0 | 43.98 | 81.96 | 7.09 | 7.9222 | 1.193 | 8 Monate, 10 Tage | 0.7421 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 14:00:02 | 1.87 | 1.88 | 0.53 | 210.0 | 211.4 | 26.73 | 0.00 | 1.875 | 0.9933 | 11 Monate, 8 Tage | -0.3934 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 14:00:02 | 2.24 | 2.39 | 6.7 | 130.0 | 132.26 | 65.04 | 0.00 | 2.34 | 0.9016 | 11 Monate, 9 Tage | -0.3003 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 14:30:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1021.5 | 35.90 | 1.58 | 0.1204 | 1.2031 | 2 Monate, 14 Tage | 0.9116 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 14:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.256 | 118.14 | 0.00 | 0.405 | 0.8609 | 5 Monate, 11 Tage | 0.5988 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 14:30:01 | 0.223 | 0.237 | 6.28 | 20.0 | 16.256 | 111.44 | 0.00 | 0.2105 | 0.8602 | 2 Monate, 14 Tage | 0.4959 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 14:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.505 | 56.86 | 0.00 | 0.215 | 0.8825 | 5 Monate, 11 Tage | 0.4700 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 14:30:01 | 0.87 | 0.88 | 1.15 | 190.0 | 211.5 | 28.56 | 0.00 | 0.865 | 0.8976 | 8 Monate, 10 Tage | -0.2588 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 14:30:01 | 0.72 | 0.73 | 1.39 | 220.0 | 213.7 | 24.76 | 0.00 | 0.7 | 0.9407 | 5 Monate, 11 Tage | -0.2928 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 14:30:01 | 0.66 | 0.68 | 3.03 | 110.0 | 114.5 | 32.77 | 0.00 | 0.68 | 0.9649 | 5 Monate, 10 Tage | -0.3549 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 14:30:01 | 6.46 | 0.0 | 0 | 245.0 | 287.5 | 15.63 | 6.23 | 0.2003 | 1.2771 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 14:30:01 | 9.4 | 9.43 | 0.32 | 130.0 | 121.82 | 54.51 | 0.00 | 9.475 | 0.9878 | 2 Monate, 14 Tage | -0.4053 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 14:30:01 | 1.52 | 0.0 | 0 | 70.0 | 78.63 | 1.98 | 1.47 | 0.0371 | 1.2292 | 2 Monate, 29 Tage | 0.9977 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 14:30:01 | 0.19 | 0.21 | 10.53 | 14.0 | 16.665 | 40.94 | 0.00 | 0.22 | 0.8475 | 2 Monate, 14 Tage | -0.1354 | 0.0749 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 14:30:01 | 5.76 | 5.82 | 1.04 | 180.0 | 186.62 | 83.39 | 1.72 | 3.7863 | 1.1043 | 8 Monate, 3 Tage | 0.6874 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 14:30:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.301 | 112.88 | 0.00 | 0.38 | 0.88 | 1 Jahr, 3 Monate | 0.7242 | 0.0293 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 14:30:01 | 3.33 | 3.4 | 2.1 | 22.0 | 20.505 | 58.52 | 0.00 | 3.265 | 0.9908 | 5 Monate, 11 Tage | 0.6072 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 14:30:01 | 0.34 | 0.35 | 2.94 | 33.0 | 20.505 | 58.65 | 0.00 | 0.315 | 0.6673 | 3 Monate, 7 Tage | 0.1290 | 0.0316 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 14:30:01 | 7.84 | 7.87 | 0.38 | 540.0 | 484.3 | 38.13 | 5.99 | 2.16 | 1.1246 | 5 Monate, 11 Tage | -0.5956 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 14:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.18 | 36.41 | 0.00 | 0.29 | 0.8559 | 6 Monate, 11 Tage | -0.2167 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 14:30:01 | 1.52 | 1.53 | 0.66 | 70.0 | 73.18 | 45.41 | 0.87 | 0.6324 | 1.135 | 8 Monate, 10 Tage | 0.6907 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 14:30:01 | 2.94 | 3.15 | 7.14 | 7.0 | 8.301 | 100.19 | 1.74 | 1.2134 | 1.271 | 5 Monate, 11 Tage | 0.7719 | 0.0509 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 14:30:01 | 0.8 | 0.81 | 1.25 | 26.0 | 28.1 | 18.69 | 0.00 | 0.835 | 0.9307 | 8 Monate, 9 Tage | -0.2694 | 0.0754 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 14:30:01 | 0.7 | 0.74 | 5.71 | 160.0 | 160.18 | 34.42 | 0.00 | 0.72 | 0.9168 | 5 Monate, 10 Tage | -0.2815 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 14:30:01 | 1.1 | 1.13 | 2.73 | 70.0 | 62.02 | 56.12 | 0.00 | 1.11 | 0.9671 | 8 Monate, 10 Tage | 0.5896 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 14:30:01 | 13.48 | 13.6 | 0.89 | 44.0 | 44.11 | 81.96 | 3.41 | 10.0853 | 1.0845 | 8 Monate, 10 Tage | 0.6946 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 14:30:01 | 2.57 | 2.63 | 2.33 | 28.0 | 26.62 | 34.14 | 0.00 | 2.42 | 0.9384 | 8 Monate, 1 Tag | 0.5156 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 14:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.62 | 33.62 | 0.00 | 0.215 | 0.973 | 5 Monate, 2 Tage | 0.5424 | 0.0707 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 14:30:01 | 14.94 | 15.1 | 1.07 | 40.0 | 44.11 | 79.33 | 7.09 | 7.9222 | 1.193 | 8 Monate, 10 Tage | 0.7420 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 14:30:01 | 1.88 | 1.89 | 0.53 | 210.0 | 211.5 | 26.74 | 0.00 | 1.875 | 0.9933 | 11 Monate, 8 Tage | -0.3932 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 14:30:01 | 2.23 | 2.38 | 6.73 | 130.0 | 132.26 | 65.07 | 0.00 | 2.34 | 0.9016 | 11 Monate, 9 Tage | -0.2989 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 15:00:01 | 1.63 | 1.68 | 3.07 | 850.0 | 1015.0 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8836 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 15:00:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.244 | 120.42 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6004 | 0.0278 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 15:00:01 | 0.218 | 0.233 | 6.88 | 20.0 | 16.244 | 113.51 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4957 | 0.0470 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 15:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.535 | 56.85 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4704 | 0.0477 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 15:00:01 | 0.88 | 0.89 | 1.14 | 190.0 | 211.1 | 28.54 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2615 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 15:00:01 | 0.72 | 0.73 | 1.39 | 220.0 | 213.8 | 24.93 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.2936 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 15:00:01 | 0.67 | 0.69 | 2.99 | 110.0 | 114.5 | 32.73 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3594 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 15:00:01 | 6.44 | 0.0 | 0 | 245.0 | 287.5 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 15:00:01 | 9.39 | 9.42 | 0.32 | 130.0 | 121.92 | 54.52 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.4047 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 15:00:01 | 1.51 | 0.0 | 0 | 70.0 | 79.29 | 20.52 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9811 | 0.0047 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 15:00:01 | 0.19 | 0.21 | 10.53 | 14.0 | 16.69 | 41.21 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1349 | 0.0741 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 15:00:01 | 5.78 | 5.84 | 1.04 | 180.0 | 186.3 | 83.39 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.6879 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 15:00:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.243 | 113.01 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7237 | 0.0293 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 15:00:01 | 3.35 | 3.42 | 2.09 | 22.0 | 20.535 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6081 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 15:00:01 | 0.33 | 0.35 | 6.06 | 33.0 | 20.535 | 58.65 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1296 | 0.0317 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 15:00:01 | 7.88 | 7.91 | 0.38 | 540.0 | 483.8 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5974 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 15:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.09 | 36.92 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2212 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 15:00:01 | 1.51 | 1.52 | 0.66 | 70.0 | 73.09 | 44.49 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6944 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 15:00:01 | 2.92 | 3.13 | 7.19 | 7.0 | 8.243 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7705 | 0.0513 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 15:00:01 | 0.78 | 0.79 | 1.28 | 26.0 | 28.14 | 18.70 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2664 | 0.0748 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 15:00:01 | 0.72 | 0.76 | 5.56 | 160.0 | 159.62 | 34.38 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2865 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 15:00:01 | 1.1 | 1.13 | 2.73 | 70.0 | 62.02 | 56.13 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5893 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 15:00:01 | 13.58 | 13.7 | 0.88 | 44.0 | 44.17 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6958 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 15:00:01 | 2.56 | 2.62 | 2.34 | 28.0 | 26.61 | 34.16 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5147 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 15:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.61 | 33.63 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5410 | 0.0707 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 15:00:01 | 15.03 | 15.19 | 1.06 | 40.0 | 44.17 | 79.33 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7434 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 15:00:01 | 1.89 | 1.9 | 0.53 | 210.0 | 211.1 | 26.72 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3955 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 15:00:01 | 2.24 | 2.39 | 6.7 | 130.0 | 133.3 | 64.07 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3009 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 15:30:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1022.5 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9035 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 15:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.166 | 120.60 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.5992 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 15:30:01 | 0.213 | 0.23 | 7.98 | 20.0 | 16.166 | 111.89 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4900 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 15:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.525 | 57.32 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4678 | 0.0474 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 15:30:01 | 0.9 | 0.91 | 1.11 | 190.0 | 211.1 | 28.54 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2611 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 15:30:01 | 0.76 | 0.77 | 1.32 | 220.0 | 212.75 | 24.17 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3021 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 15:30:01 | 0.67 | 0.69 | 2.99 | 110.0 | 114.1 | 32.30 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3587 | 0.0154 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 15:30:01 | 6.37 | 0.0 | 0 | 245.0 | 287.0 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9979 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 15:30:01 | 8.94 | 9.03 | 1.01 | 130.0 | 123.06 | 55.52 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3913 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 15:30:01 | 1.5 | 0.0 | 0 | 70.0 | 78.62 | 1.98 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 15:30:01 | 0.19 | 0.21 | 10.53 | 14.0 | 16.635 | 41.66 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1399 | 0.0753 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 15:30:01 | 5.8 | 5.86 | 1.03 | 180.0 | 186.84 | 83.39 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.6885 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 15:30:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.277 | 113.07 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7233 | 0.0294 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 15:30:01 | 3.28 | 3.39 | 3.26 | 22.0 | 20.4 | 57.74 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6051 | 0.0449 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 15:30:01 | 0.32 | 0.38 | 18.75 | 33.0 | 20.4 | 59.74 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1342 | 0.0319 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 15:30:01 | 7.89 | 7.92 | 0.38 | 540.0 | 484.0 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5967 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 15:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.45 | 36.71 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2151 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 15:30:01 | 1.53 | 1.55 | 1.31 | 70.0 | 73.45 | 43.97 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6996 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 15:30:01 | 2.9 | 3.11 | 7.24 | 7.0 | 8.277 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7702 | 0.0513 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 15:30:01 | 0.78 | 0.79 | 1.28 | 26.0 | 28.11 | 18.55 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2699 | 0.0761 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 15:30:01 | 0.71 | 0.75 | 5.63 | 160.0 | 159.62 | 33.87 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2909 | 0.0089 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 15:30:01 | 1.1 | 1.14 | 3.64 | 70.0 | 62.02 | 56.18 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5876 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 15:30:01 | 13.55 | 13.75 | 1.48 | 44.0 | 44.0 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6970 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 15:30:01 | 2.55 | 2.61 | 2.35 | 28.0 | 26.565 | 34.18 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5120 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 15:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.565 | 34.10 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5405 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 15:30:01 | 15.1 | 15.12 | 0.13 | 40.0 | 44.0 | 79.33 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7445 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 15:30:01 | 1.89 | 1.9 | 0.53 | 210.0 | 211.1 | 27.07 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3958 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 15:30:01 | 2.24 | 2.44 | 8.93 | 130.0 | 133.18 | 64.04 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3016 | 0.0038 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 16:00:01 | 1.69 | 1.74 | 2.96 | 850.0 | 1022.8 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8912 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 16:00:01 | 0.4 | 0.41 | 2.5 | 20.0 | 15.722 | 126.11 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.5971 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 16:00:01 | 0.202 | 0.205 | 1.49 | 20.0 | 15.7 | 118.85 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4827 | 0.0462 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 16:00:01 | 0.19 | 0.2 | 5.26 | 25.0 | 20.08 | 56.73 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4467 | 0.0485 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 16:00:01 | 0.91 | 0.92 | 1.1 | 190.0 | 210.4 | 28.50 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2666 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 16:00:01 | 0.79 | 0.8 | 1.27 | 220.0 | 211.3 | 23.42 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3120 | 0.0100 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 16:00:01 | 0.67 | 0.69 | 2.99 | 110.0 | 114.1 | 32.76 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3557 | 0.0151 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 16:00:01 | 6.43 | 0.0 | 0 | 245.0 | 287.6 | 21.00 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9900 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 16:00:01 | 9.78 | 9.81 | 0.31 | 130.0 | 121.18 | 55.15 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.4156 | 0.0126 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 16:00:01 | 1.56 | 0.0 | 0 | 70.0 | 79.06 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9463 | 0.0087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 16:00:01 | 0.2 | 0.22 | 10.0 | 14.0 | 16.59 | 41.11 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1420 | 0.0774 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 16:00:01 | 5.6 | 5.63 | 0.54 | 180.0 | 182.92 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.6792 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 16:00:01 | 0.36 | 0.37 | 2.78 | 10.0 | 8.119 | 115.79 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7240 | 0.0292 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 16:00:01 | 3.11 | 3.13 | 0.64 | 22.0 | 20.07 | 58.70 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.5857 | 0.0462 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 16:00:01 | 0.29 | 0.31 | 6.9 | 33.0 | 20.07 | 59.74 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1200 | 0.0302 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 16:00:01 | 7.87 | 7.9 | 0.38 | 540.0 | 484.6 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5961 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 16:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.08 | 36.09 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2190 | 0.0144 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 16:00:01 | 1.5 | 1.51 | 0.67 | 70.0 | 73.08 | 46.43 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6909 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 16:00:01 | 2.84 | 2.94 | 3.52 | 7.0 | 8.128 | 110.20 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7605 | 0.0487 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 16:00:01 | 0.77 | 0.78 | 1.3 | 26.0 | 28.16 | 18.70 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2656 | 0.0747 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 16:00:01 | 0.76 | 0.77 | 1.32 | 160.0 | 157.74 | 33.79 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2997 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 16:00:01 | 1.11 | 1.13 | 1.8 | 70.0 | 62.02 | 55.50 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5897 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 16:00:01 | 13.41 | 13.45 | 0.3 | 44.0 | 43.92 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6925 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 16:00:01 | 2.57 | 2.63 | 2.33 | 28.0 | 26.695 | 33.66 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5178 | 0.0539 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 16:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.695 | 33.14 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5481 | 0.0686 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 16:00:01 | 15.02 | 15.04 | 0.13 | 40.0 | 43.83 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7396 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 16:00:01 | 1.93 | 1.94 | 0.52 | 210.0 | 210.4 | 27.03 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.4013 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 16:00:01 | 2.37 | 2.43 | 2.53 | 130.0 | 128.52 | 60.46 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3238 | 0.0043 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 16:30:02 | 1.74 | 1.79 | 2.87 | 850.0 | 1027.75 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9073 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 16:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 16.1 | 117.98 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.5926 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 16:30:02 | 0.218 | 0.221 | 1.38 | 20.0 | 16.1 | 110.21 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4849 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 16:30:02 | 0.2 | 0.21 | 5.0 | 25.0 | 20.185 | 55.81 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4510 | 0.0490 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 16:30:02 | 0.88 | 0.89 | 1.14 | 190.0 | 211.35 | 28.36 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2594 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 16:30:02 | 0.77 | 0.78 | 1.3 | 220.0 | 212.05 | 24.83 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3129 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 16:30:02 | 0.65 | 0.67 | 3.08 | 110.0 | 114.7 | 32.80 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3512 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 16:30:02 | 6.45 | 0.0 | 0 | 245.0 | 287.15 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 16:30:02 | 8.78 | 8.81 | 0.34 | 130.0 | 123.76 | 54.86 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3819 | 0.0121 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 16:30:02 | 1.53 | 0.0 | 0 | 70.0 | 79.29 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9435 | 0.0092 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 16:30:02 | 0.19 | 0.21 | 10.53 | 14.0 | 16.65 | 40.93 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1361 | 0.0752 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 16:30:02 | 5.98 | 6.01 | 0.5 | 180.0 | 188.32 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.6942 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 16:30:02 | 0.37 | 0.38 | 2.7 | 10.0 | 8.286 | 111.35 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7194 | 0.0301 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 16:30:02 | 3.18 | 3.2 | 0.63 | 22.0 | 20.185 | 58.54 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.5915 | 0.0459 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 16:30:02 | 0.3 | 0.32 | 6.67 | 33.0 | 20.185 | 59.21 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1211 | 0.0305 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 16:30:02 | 7.66 | 7.69 | 0.39 | 540.0 | 487.6 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5855 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 16:30:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.61 | 36.72 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2142 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 16:30:02 | 1.54 | 1.55 | 0.65 | 70.0 | 73.61 | 43.97 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.7003 | 0.0114 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 16:30:02 | 2.94 | 3.04 | 3.4 | 7.0 | 8.286 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7690 | 0.0516 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 16:30:02 | 0.75 | 0.76 | 1.33 | 26.0 | 28.23 | 18.59 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2594 | 0.0741 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 16:30:02 | 0.76 | 0.77 | 1.32 | 160.0 | 158.66 | 33.81 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2972 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 16:30:02 | 1.11 | 1.13 | 1.8 | 70.0 | 62.02 | 54.94 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5875 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 16:30:02 | 13.44 | 13.48 | 0.3 | 44.0 | 43.97 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6942 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 16:30:02 | 2.56 | 2.62 | 2.34 | 28.0 | 26.65 | 33.68 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5160 | 0.0539 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 16:30:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.65 | 33.60 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5461 | 0.0678 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 16:30:02 | 15.06 | 15.08 | 0.13 | 40.0 | 43.97 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7419 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 16:30:02 | 1.88 | 1.89 | 0.53 | 210.0 | 211.35 | 27.08 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3941 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 16:30:02 | 2.36 | 2.42 | 2.54 | 130.0 | 128.36 | 62.41 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3201 | 0.0042 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 17:00:02 | 1.67 | 1.72 | 2.99 | 850.0 | 1021.0 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9006 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 17:00:02 | 0.42 | 0.43 | 2.38 | 20.0 | 16.03 | 118.08 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.5930 | 0.0287 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 17:00:02 | 0.217 | 0.22 | 1.38 | 20.0 | 16.03 | 110.31 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4836 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 17:00:02 | 0.19 | 0.2 | 5.26 | 25.0 | 20.3 | 55.00 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4516 | 0.0496 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 17:00:02 | 0.89 | 0.9 | 1.12 | 190.0 | 210.8 | 28.15 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2624 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 17:00:02 | 0.78 | 0.79 | 1.28 | 220.0 | 211.7 | 24.47 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3148 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 17:00:02 | 0.61 | 0.63 | 3.28 | 110.0 | 115.9 | 32.95 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3320 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 17:00:02 | 6.4 | 0.0 | 0 | 245.0 | 287.05 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 17:00:02 | 9.35 | 9.38 | 0.32 | 130.0 | 122.26 | 55.38 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.4005 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 17:00:02 | 1.54 | 0.0 | 0 | 70.0 | 79.12 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9461 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 17:00:02 | 0.19 | 0.21 | 10.53 | 14.0 | 16.66 | 41.19 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1359 | 0.0746 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 17:00:02 | 5.94 | 5.97 | 0.51 | 180.0 | 187.48 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.6921 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 17:00:02 | 0.37 | 0.38 | 2.7 | 10.0 | 8.293 | 111.18 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7201 | 0.0300 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 17:00:02 | 3.24 | 3.26 | 0.62 | 22.0 | 20.32 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.5962 | 0.0456 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 17:00:02 | 0.3 | 0.32 | 6.67 | 33.0 | 20.32 | 58.65 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1212 | 0.0306 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 17:00:02 | 7.77 | 7.8 | 0.39 | 540.0 | 486.0 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5919 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 17:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.43 | 36.70 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2160 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 17:00:02 | 1.53 | 1.54 | 0.65 | 70.0 | 73.43 | 44.49 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6979 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 17:00:02 | 2.96 | 3.06 | 3.38 | 7.0 | 8.293 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7696 | 0.0515 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 17:00:02 | 0.75 | 0.76 | 1.33 | 26.0 | 28.2 | 18.71 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2612 | 0.0739 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 17:00:02 | 0.78 | 0.79 | 1.28 | 160.0 | 158.24 | 33.76 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.3033 | 0.0092 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 17:00:02 | 1.11 | 1.13 | 1.8 | 70.0 | 62.02 | 54.93 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5880 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 17:00:02 | 13.75 | 13.79 | 0.29 | 44.0 | 44.41 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6982 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 17:00:02 | 2.58 | 2.64 | 2.33 | 28.0 | 26.695 | 33.66 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5179 | 0.0539 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 17:00:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.695 | 33.14 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5481 | 0.0686 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 17:00:02 | 15.36 | 15.38 | 0.13 | 40.0 | 44.41 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7454 | 0.0098 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 17:00:02 | 1.91 | 1.92 | 0.52 | 210.0 | 210.6 | 27.05 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3986 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 17:00:02 | 2.28 | 2.34 | 2.63 | 130.0 | 130.92 | 64.78 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3062 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 17:30:01 | 1.67 | 1.72 | 2.99 | 850.0 | 1020.0 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8896 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 17:30:01 | 0.42 | 0.43 | 2.33 | 20.0 | 16.138 | 118.29 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.5982 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 17:30:01 | 0.226 | 0.229 | 1.33 | 20.0 | 16.138 | 109.77 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4908 | 0.0485 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 17:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.39 | 54.17 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4537 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 17:30:01 | 0.89 | 0.92 | 3.37 | 190.0 | 210.65 | 28.51 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2626 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 17:30:01 | 0.77 | 0.78 | 1.3 | 220.0 | 212.0 | 24.48 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3119 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 17:30:01 | 0.61 | 0.63 | 3.28 | 110.0 | 115.8 | 32.34 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3534 | 0.0153 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 17:30:01 | 6.4 | 0.0 | 0 | 245.0 | 287.5 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 17:30:01 | 8.91 | 8.94 | 0.34 | 130.0 | 123.38 | 54.78 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3875 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 17:30:01 | 1.55 | 0.0 | 0 | 70.0 | 79.12 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9455 | 0.0089 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 17:30:01 | 0.19 | 0.21 | 10.53 | 14.0 | 16.66 | 41.39 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1369 | 0.0761 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 17:30:01 | 6.13 | 6.16 | 0.49 | 180.0 | 190.2 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.6992 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 17:30:01 | 0.38 | 0.39 | 2.63 | 10.0 | 8.345 | 1.31 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7213 | 0.0298 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 17:30:01 | 3.28 | 3.3 | 0.61 | 22.0 | 20.39 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6001 | 0.0453 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 17:30:01 | 0.31 | 0.33 | 6.45 | 33.0 | 20.39 | 59.02 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1260 | 0.0311 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 17:30:01 | 7.95 | 7.98 | 0.38 | 540.0 | 482.8 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.6033 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 17:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.59 | 36.17 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2121 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 17:30:01 | 1.54 | 1.55 | 0.65 | 70.0 | 73.59 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6980 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 17:30:01 | 3.01 | 3.11 | 3.32 | 7.0 | 8.345 | 97.02 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7748 | 0.0520 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 17:30:01 | 0.76 | 0.77 | 1.32 | 26.0 | 28.2 | 1.58 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 17:30:01 | 0.76 | 0.77 | 1.32 | 160.0 | 158.4 | 33.81 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2976 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 17:30:01 | 1.11 | 1.13 | 1.8 | 70.0 | 62.02 | 56.09 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5906 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 17:30:01 | 14.8 | 14.84 | 0.27 | 44.0 | 45.79 | 84.60 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7137 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 17:30:01 | 2.48 | 2.58 | 4.03 | 28.0 | 26.55 | 34.14 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5106 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 17:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.55 | 33.61 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5444 | 0.0678 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 17:30:01 | 16.42 | 16.44 | 0.12 | 40.0 | 45.79 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7590 | 0.0093 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 17:30:01 | 1.9 | 1.91 | 0.53 | 210.0 | 210.65 | 26.68 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.4010 | 0.0071 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 17:30:01 | 2.26 | 2.32 | 2.65 | 130.0 | 131.76 | 64.01 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3025 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 18:00:02 | 1.69 | 1.74 | 2.96 | 850.0 | 1022.0 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9016 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 18:00:02 | 0.43 | 0.44 | 2.33 | 20.0 | 16.194 | 117.22 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.5987 | 0.0284 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 18:00:02 | 0.231 | 0.234 | 1.3 | 20.0 | 16.194 | 106.92 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4905 | 0.0496 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 18:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.475 | 54.09 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4568 | 0.0502 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 18:00:02 | 0.89 | 0.91 | 2.25 | 190.0 | 210.7 | 28.14 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2637 | 0.0067 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 18:00:02 | 0.78 | 0.79 | 1.28 | 220.0 | 211.75 | 24.11 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3151 | 0.0098 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 18:00:02 | 0.62 | 0.65 | 4.84 | 110.0 | 115.7 | 32.91 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3374 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 18:00:02 | 6.42 | 0.0 | 0 | 245.0 | 287.2 | 21.21 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9907 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 18:00:02 | 9.03 | 9.06 | 0.33 | 130.0 | 123.02 | 54.71 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3919 | 0.0123 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 18:00:02 | 1.56 | 0.0 | 0 | 70.0 | 79.32 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9463 | 0.0087 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 18:00:02 | 0.2 | 0.25 | 25.0 | 14.0 | 16.585 | 41.12 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1415 | 0.0771 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 18:00:02 | 6.27 | 6.3 | 0.48 | 180.0 | 192.02 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7032 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 18:00:02 | 0.37 | 0.38 | 2.7 | 10.0 | 8.3 | 1.48 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.0027 | 0.0561 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 18:00:02 | 3.34 | 3.36 | 0.6 | 22.0 | 20.475 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6028 | 0.0451 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 18:00:02 | 0.32 | 0.34 | 6.25 | 33.0 | 20.475 | 58.84 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1269 | 0.0313 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 18:00:02 | 8.04 | 8.2 | 1.99 | 540.0 | 481.9 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.6003 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 18:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.69 | 36.18 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2113 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 18:00:02 | 1.55 | 1.56 | 0.65 | 70.0 | 73.69 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6988 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 18:00:02 | 2.98 | 3.08 | 3.36 | 7.0 | 8.3 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7721 | 0.0509 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 18:00:02 | 0.78 | 0.82 | 5.13 | 26.0 | 28.16 | 18.95 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2680 | 0.0740 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 18:00:02 | 0.76 | 0.77 | 1.32 | 160.0 | 158.28 | 33.79 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2999 | 0.0091 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 18:00:02 | 1.13 | 1.15 | 1.77 | 70.0 | 62.02 | 54.79 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5927 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 18:00:02 | 14.22 | 14.26 | 0.28 | 44.0 | 44.98 | 83.28 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7051 | 0.0103 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 18:00:02 | 2.48 | 2.58 | 4.03 | 28.0 | 26.55 | 33.74 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5104 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 18:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.55 | 32.78 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5378 | 0.0699 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 18:00:02 | 15.84 | 15.86 | 0.13 | 40.0 | 44.98 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7515 | 0.0096 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 18:00:02 | 1.91 | 1.94 | 1.57 | 210.0 | 210.7 | 27.04 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3993 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 18:00:02 | 2.26 | 2.32 | 2.65 | 130.0 | 133.08 | 63.99 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3029 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 18:30:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1022.9 | 35.90 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9122 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 18:30:01 | 0.44 | 0.45 | 2.27 | 20.0 | 16.35 | 119.43 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6071 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 18:30:01 | 0.238 | 0.241 | 1.26 | 20.0 | 16.35 | 112.62 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5071 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 18:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.555 | 56.79 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4725 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 18:30:01 | 0.88 | 0.9 | 2.27 | 190.0 | 211.1 | 28.16 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2617 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 18:30:01 | 0.78 | 0.79 | 1.28 | 220.0 | 211.9 | 24.82 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3161 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 18:30:01 | 0.62 | 0.65 | 4.84 | 110.0 | 115.7 | 32.49 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3349 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 18:30:01 | 6.48 | 0.0 | 0 | 245.0 | 288.05 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 18:30:01 | 8.87 | 8.9 | 0.34 | 130.0 | 123.38 | 54.79 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3867 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 18:30:01 | 1.58 | 0.0 | 0 | 70.0 | 79.28 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9492 | 0.0084 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 18:30:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.585 | 40.65 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1382 | 0.0767 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 18:30:01 | 6.44 | 6.47 | 0.47 | 180.0 | 193.96 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7069 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 18:30:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.28 | 114.65 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7280 | 0.0286 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 18:30:01 | 3.42 | 3.44 | 0.58 | 22.0 | 20.555 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6097 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 18:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.555 | 59.02 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1327 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 18:30:01 | 7.97 | 8.13 | 2.01 | 540.0 | 482.7 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5967 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 18:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.5 | 36.70 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2157 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 18:30:01 | 1.53 | 1.54 | 0.65 | 70.0 | 73.5 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6969 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 18:30:01 | 2.98 | 3.08 | 3.36 | 7.0 | 8.28 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7724 | 0.0508 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 18:30:01 | 0.77 | 0.81 | 5.19 | 26.0 | 28.19 | 18.96 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2669 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 18:30:01 | 0.75 | 0.76 | 1.33 | 160.0 | 158.42 | 33.81 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2971 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 18:30:01 | 1.15 | 1.17 | 1.74 | 70.0 | 62.02 | 54.68 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5967 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 18:30:01 | 14.36 | 14.4 | 0.28 | 44.0 | 45.12 | 83.28 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7078 | 0.0102 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 18:30:01 | 2.5 | 2.6 | 4.0 | 28.0 | 26.58 | 33.72 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5121 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 18:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.58 | 34.08 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5418 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 18:30:01 | 16.0 | 16.02 | 0.12 | 40.0 | 45.12 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7536 | 0.0095 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 18:30:01 | 1.9 | 1.93 | 1.58 | 210.0 | 211.1 | 27.06 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3972 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 18:30:01 | 2.26 | 2.32 | 2.65 | 130.0 | 133.0 | 63.06 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3029 | 0.0039 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 18:32:23 | 1.7 | 1.75 | 2.94 | 850.0 | 1023.5 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9037 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 18:32:23 | 0.44 | 0.45 | 2.27 | 20.0 | 16.384 | 121.71 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6084 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 18:32:23 | 0.236 | 0.239 | 1.28 | 20.0 | 16.384 | 112.83 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5044 | 0.0468 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 18:32:23 | 0.21 | 0.22 | 4.76 | 25.0 | 20.6 | 54.64 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4724 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 18:32:23 | 0.88 | 0.9 | 2.27 | 190.0 | 210.55 | 28.16 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2617 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 18:32:23 | 0.77 | 0.78 | 1.3 | 220.0 | 212.05 | 24.82 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3145 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 18:32:23 | 0.62 | 0.65 | 4.84 | 110.0 | 115.7 | 32.49 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3349 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 18:32:23 | 6.48 | 0.0 | 0 | 245.0 | 288.25 | 21.00 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9916 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 18:32:23 | 8.78 | 8.81 | 0.34 | 130.0 | 123.6 | 54.83 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3843 | 0.0122 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 18:32:23 | 1.58 | 0.0 | 0 | 70.0 | 79.28 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9493 | 0.0084 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 18:32:23 | 0.2 | 0.25 | 25.0 | 14.0 | 16.585 | 40.65 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1380 | 0.0766 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 18:32:23 | 6.35 | 6.38 | 0.47 | 180.0 | 193.0 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7050 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 18:32:23 | 0.37 | 0.38 | 2.7 | 10.0 | 8.28 | 111.09 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7204 | 0.0299 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 18:32:23 | 3.41 | 3.43 | 0.59 | 22.0 | 20.6 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6093 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 18:32:23 | 0.34 | 0.36 | 5.88 | 33.0 | 20.6 | 59.02 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1324 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 18:32:23 | 7.97 | 8.13 | 2.01 | 540.0 | 482.7 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5967 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 18:32:23 | 0.27 | 0.28 | 3.7 | 68.0 | 73.5 | 36.42 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2152 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 18:32:23 | 1.53 | 1.54 | 0.65 | 70.0 | 73.5 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6963 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 18:32:23 | 2.98 | 3.08 | 3.36 | 7.0 | 8.28 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7716 | 0.0510 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 18:32:23 | 0.77 | 0.81 | 5.19 | 26.0 | 28.19 | 18.96 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2669 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 18:32:23 | 0.75 | 0.76 | 1.33 | 160.0 | 158.42 | 33.83 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2951 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 18:32:23 | 1.15 | 1.17 | 1.74 | 70.0 | 62.02 | 54.66 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5972 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 18:32:23 | 14.43 | 14.47 | 0.28 | 44.0 | 45.24 | 83.28 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7089 | 0.0101 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 18:32:23 | 2.5 | 2.6 | 4.0 | 28.0 | 26.595 | 33.73 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5114 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 18:32:23 | 0.23 | 0.24 | 4.35 | 27.0 | 26.595 | 34.09 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5408 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 18:32:23 | 16.04 | 16.06 | 0.12 | 40.0 | 45.24 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7546 | 0.0095 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 18:32:23 | 1.9 | 1.93 | 1.58 | 210.0 | 210.55 | 27.06 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3972 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 18:32:23 | 2.26 | 2.32 | 2.65 | 130.0 | 133.0 | 63.06 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3029 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 18:32:23 | 2.23 | 2.27 | 1.79 | 140.0 | 133.0 | 63.25 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3692 | 0.0054 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 19:00:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1025.5 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8950 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 19:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 16.224 | 121.81 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6078 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 19:00:01 | 0.237 | 0.24 | 1.27 | 20.0 | 16.224 | 112.93 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5061 | 0.0461 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 19:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.72 | 53.79 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4689 | 0.0500 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 19:00:01 | 0.88 | 0.9 | 2.27 | 190.0 | 210.65 | 28.16 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2611 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 19:00:01 | 0.76 | 0.77 | 1.32 | 220.0 | 212.55 | 25.26 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3112 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 19:00:01 | 0.62 | 0.65 | 4.84 | 110.0 | 115.7 | 32.50 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3335 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 19:00:01 | 6.43 | 0.0 | 0 | 245.0 | 287.9 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 19:00:01 | 8.59 | 8.62 | 0.35 | 130.0 | 124.24 | 54.94 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3770 | 0.0120 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 19:00:01 | 1.57 | 0.0 | 0 | 70.0 | 79.48 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9474 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 19:00:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.585 | 40.65 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1380 | 0.0766 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 19:00:01 | 6.35 | 6.38 | 0.47 | 180.0 | 193.0 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7050 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 19:00:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.242 | 114.99 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7267 | 0.0288 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 19:00:01 | 3.5 | 3.52 | 0.57 | 22.0 | 20.72 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6161 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 19:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.72 | 59.40 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1388 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 19:00:01 | 7.97 | 8.13 | 2.01 | 540.0 | 482.9 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5961 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 19:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.66 | 36.72 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2145 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 19:00:01 | 1.54 | 1.55 | 0.65 | 70.0 | 73.66 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6979 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 19:00:01 | 2.94 | 3.04 | 3.4 | 7.0 | 8.242 | 103.20 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7688 | 0.0501 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 19:00:01 | 0.77 | 0.81 | 5.19 | 26.0 | 28.19 | 18.96 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2669 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 19:00:01 | 0.75 | 0.76 | 1.33 | 160.0 | 158.42 | 33.84 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2940 | 0.0090 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 19:00:01 | 1.17 | 1.19 | 1.71 | 70.0 | 63.35 | 53.37 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5996 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 19:00:01 | 14.47 | 14.51 | 0.28 | 44.0 | 45.23 | 83.28 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7092 | 0.0101 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 19:00:01 | 2.52 | 2.62 | 3.97 | 28.0 | 26.585 | 34.16 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5145 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 19:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.585 | 33.63 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5426 | 0.0679 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 19:00:01 | 16.08 | 16.1 | 0.12 | 40.0 | 45.23 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7549 | 0.0094 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 19:00:01 | 1.89 | 1.92 | 1.59 | 210.0 | 211.2 | 27.06 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3965 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 19:00:01 | 2.26 | 2.32 | 2.65 | 130.0 | 133.0 | 63.05 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3034 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 19:00:01 | 2.23 | 2.27 | 1.79 | 140.0 | 133.0 | 63.23 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3699 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 19:00:01 | 1.62 | 1.65 | 1.85 | 120.0 | 115.7 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4613 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 19:30:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1026.25 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9065 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 19:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 16.108 | 122.43 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6037 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 19:30:01 | 0.232 | 0.235 | 1.29 | 20.0 | 16.108 | 113.44 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4954 | 0.0471 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 19:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.655 | 55.98 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4737 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 19:30:01 | 0.88 | 0.9 | 2.27 | 190.0 | 211.15 | 28.16 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2614 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 19:30:01 | 0.76 | 0.77 | 1.32 | 220.0 | 212.75 | 24.50 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3088 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 19:30:01 | 0.62 | 0.65 | 4.84 | 110.0 | 115.7 | 32.50 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3335 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 19:30:01 | 6.45 | 0.0 | 0 | 245.0 | 287.8 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 19:30:01 | 8.42 | 8.45 | 0.35 | 130.0 | 124.74 | 55.06 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3695 | 0.0119 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 19:30:01 | 1.57 | 0.0 | 0 | 70.0 | 79.42 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9484 | 0.0085 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 19:30:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.61 | 40.65 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1375 | 0.0770 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 19:30:01 | 6.31 | 6.34 | 0.48 | 180.0 | 192.48 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7038 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 19:30:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.248 | 107.78 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7116 | 0.0316 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 19:30:01 | 3.47 | 3.49 | 0.58 | 22.0 | 20.655 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6131 | 0.0443 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 19:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.655 | 59.40 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1371 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 19:30:01 | 7.96 | 8.12 | 2.01 | 540.0 | 483.0 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5963 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 19:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.74 | 37.00 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2151 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 19:30:01 | 1.54 | 1.55 | 0.65 | 70.0 | 73.74 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.6984 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 19:30:01 | 2.93 | 3.03 | 3.41 | 7.0 | 8.248 | 97.02 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7690 | 0.0534 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 19:30:01 | 0.77 | 0.81 | 5.19 | 26.0 | 28.19 | 18.96 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2669 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 19:30:01 | 0.74 | 0.75 | 1.35 | 160.0 | 159.78 | 33.89 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2892 | 0.0089 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 19:30:01 | 1.17 | 1.19 | 1.71 | 70.0 | 63.46 | 55.75 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.6019 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 19:30:01 | 14.42 | 14.46 | 0.28 | 44.0 | 45.3 | 83.28 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7085 | 0.0102 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 19:30:01 | 2.52 | 2.62 | 3.97 | 28.0 | 26.635 | 33.70 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5140 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 19:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.635 | 33.62 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5436 | 0.0679 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 19:30:01 | 16.05 | 16.07 | 0.12 | 40.0 | 45.3 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7544 | 0.0095 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 19:30:01 | 1.89 | 1.92 | 1.59 | 210.0 | 211.15 | 27.06 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3965 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 19:30:01 | 2.27 | 2.33 | 2.64 | 130.0 | 132.0 | 63.02 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3040 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 19:30:01 | 2.25 | 2.29 | 1.78 | 140.0 | 132.0 | 63.21 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3707 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 19:30:01 | 1.62 | 1.65 | 1.85 | 120.0 | 115.7 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4613 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 20:00:02 | 1.72 | 1.77 | 2.91 | 850.0 | 1026.0 | 37.48 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9059 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 20:00:02 | 0.44 | 0.45 | 2.27 | 20.0 | 16.278 | 120.07 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6028 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 20:00:02 | 0.237 | 0.24 | 1.27 | 20.0 | 16.278 | 113.21 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.4995 | 0.0469 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 20:00:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.645 | 56.05 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4666 | 0.0494 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 20:00:02 | 0.88 | 0.91 | 3.41 | 190.0 | 210.9 | 28.53 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2621 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 20:00:02 | 0.77 | 0.78 | 1.3 | 220.0 | 212.6 | 24.49 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3104 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 20:00:02 | 0.62 | 0.65 | 4.84 | 110.0 | 115.7 | 32.50 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3335 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 20:00:02 | 6.44 | 0.0 | 0 | 245.0 | 287.9 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 20:00:02 | 8.27 | 8.3 | 0.36 | 130.0 | 125.3 | 55.15 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3637 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 20:00:02 | 1.57 | 0.0 | 0 | 70.0 | 79.47 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9471 | 0.0086 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 20:00:02 | 0.2 | 0.25 | 25.0 | 14.0 | 16.585 | 40.39 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1381 | 0.0772 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 20:00:02 | 6.35 | 6.38 | 0.47 | 180.0 | 193.24 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7053 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 20:00:02 | 0.37 | 0.38 | 2.7 | 10.0 | 8.268 | 107.73 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7118 | 0.0315 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 20:00:02 | 3.44 | 3.46 | 0.58 | 22.0 | 20.645 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6109 | 0.0444 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 20:00:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.62 | 59.40 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1356 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 20:00:02 | 7.94 | 8.15 | 2.64 | 540.0 | 483.1 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5936 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 20:00:02 | 0.26 | 0.27 | 3.85 | 68.0 | 73.91 | 37.02 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2130 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 20:00:02 | 1.55 | 1.56 | 0.65 | 70.0 | 73.91 | 44.49 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.7016 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 20:00:02 | 2.93 | 3.03 | 3.41 | 7.0 | 8.268 | 97.02 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7689 | 0.0534 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 20:00:02 | 0.76 | 0.8 | 5.26 | 26.0 | 28.23 | 18.84 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2637 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 20:00:02 | 0.72 | 0.73 | 1.39 | 160.0 | 160.44 | 33.94 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2833 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 20:00:02 | 1.16 | 1.18 | 1.72 | 70.0 | 63.46 | 55.76 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.6015 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 20:00:02 | 14.7 | 14.74 | 0.27 | 44.0 | 45.64 | 83.28 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7122 | 0.0100 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 20:00:02 | 2.53 | 2.63 | 3.95 | 28.0 | 26.645 | 33.70 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5143 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 20:00:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.645 | 33.62 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5439 | 0.0679 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 20:00:02 | 16.31 | 16.33 | 0.12 | 40.0 | 45.64 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7577 | 0.0093 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 20:00:02 | 1.89 | 1.92 | 1.59 | 210.0 | 210.75 | 27.07 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3958 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 20:00:02 | 2.27 | 2.33 | 2.64 | 130.0 | 132.0 | 63.01 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3042 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 20:00:02 | 2.25 | 2.29 | 1.78 | 140.0 | 132.0 | 63.20 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3710 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 20:00:02 | 1.62 | 1.65 | 1.85 | 120.0 | 115.7 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4613 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 20:30:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1027.5 | 35.90 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9163 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 20:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 16.202 | 124.29 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6080 | 0.0268 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 20:30:01 | 0.236 | 0.239 | 1.27 | 20.0 | 16.202 | 117.05 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5031 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 20:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.615 | 56.80 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4721 | 0.0476 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 20:30:01 | 0.87 | 0.9 | 3.45 | 190.0 | 210.95 | 28.17 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2595 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 20:30:01 | 0.76 | 0.77 | 1.32 | 220.0 | 212.85 | 24.67 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3081 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 20:30:01 | 0.62 | 0.65 | 4.84 | 110.0 | 116.0 | 32.50 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3335 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 20:30:01 | 6.49 | 0.0 | 0 | 245.0 | 288.45 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 20:30:01 | 8.16 | 8.19 | 0.37 | 130.0 | 125.66 | 55.19 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3612 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 20:30:01 | 1.59 | 0.0 | 0 | 70.0 | 79.6 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9501 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 20:30:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.645 | 40.65 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1378 | 0.0765 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 20:30:01 | 6.42 | 6.45 | 0.47 | 180.0 | 193.38 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7074 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 20:30:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.22 | 107.76 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7117 | 0.0316 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 20:30:01 | 3.41 | 3.43 | 0.59 | 22.0 | 20.6 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6094 | 0.0446 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 20:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.6 | 59.02 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1325 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 20:30:01 | 7.92 | 8.13 | 2.65 | 540.0 | 483.3 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5936 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 20:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.03 | 37.05 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2109 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 20:30:01 | 1.57 | 1.58 | 0.64 | 70.0 | 74.03 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.7020 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 20:30:01 | 2.92 | 3.03 | 3.77 | 7.0 | 8.22 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7682 | 0.0518 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 20:30:01 | 0.76 | 0.8 | 5.26 | 26.0 | 28.23 | 18.84 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2633 | 0.0737 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 20:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 160.48 | 33.97 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2804 | 0.0087 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 20:30:01 | 1.17 | 1.19 | 1.71 | 70.0 | 63.46 | 55.73 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.6027 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 20:30:01 | 14.9 | 14.94 | 0.27 | 44.0 | 45.85 | 84.60 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7155 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 20:30:01 | 2.55 | 2.65 | 3.92 | 28.0 | 26.695 | 34.12 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5176 | 0.0532 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 20:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.695 | 33.60 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5466 | 0.0677 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 20:30:01 | 16.52 | 16.54 | 0.12 | 40.0 | 45.85 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7602 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 20:30:01 | 1.89 | 1.92 | 1.59 | 210.0 | 210.95 | 27.08 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3948 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 20:30:01 | 2.25 | 2.31 | 2.67 | 130.0 | 133.26 | 64.07 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3008 | 0.0038 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 20:30:01 | 2.23 | 2.27 | 1.79 | 140.0 | 133.26 | 64.25 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3663 | 0.0052 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 20:30:01 | 1.62 | 1.65 | 1.85 | 120.0 | 116.0 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4613 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 21:00:01 | 1.73 | 1.78 | 2.89 | 850.0 | 1026.15 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8963 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 21:00:01 | 0.44 | 0.45 | 2.27 | 20.0 | 16.298 | 124.20 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6085 | 0.0267 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 21:00:01 | 0.24 | 0.243 | 1.25 | 20.0 | 16.298 | 116.95 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5043 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 21:00:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.67 | 56.05 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4711 | 0.0482 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 21:00:01 | 0.87 | 0.9 | 3.45 | 190.0 | 211.6 | 28.55 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2600 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 21:00:01 | 0.75 | 0.76 | 1.33 | 220.0 | 213.0 | 24.86 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3080 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 21:00:01 | 0.62 | 0.65 | 4.84 | 110.0 | 116.1 | 32.49 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3349 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 21:00:01 | 6.45 | 0.0 | 0 | 245.0 | 288.0 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 21:00:01 | 8.08 | 8.11 | 0.37 | 130.0 | 125.64 | 55.18 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3614 | 0.0117 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 21:00:01 | 1.59 | 0.0 | 0 | 70.0 | 79.73 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9493 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 21:00:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.6 | 41.38 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1412 | 0.0764 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 21:00:01 | 6.41 | 6.44 | 0.47 | 180.0 | 193.54 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7067 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 21:00:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.254 | 107.74 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7118 | 0.0315 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 21:00:01 | 3.43 | 3.45 | 0.58 | 22.0 | 20.67 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6105 | 0.0445 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 21:00:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.67 | 58.84 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1323 | 0.0320 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 21:00:01 | 7.92 | 8.13 | 2.65 | 540.0 | 483.3 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5936 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 21:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.29 | 37.64 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2096 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 21:00:01 | 1.59 | 1.6 | 0.63 | 70.0 | 74.29 | 43.97 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.7075 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 21:00:01 | 2.94 | 3.04 | 3.4 | 7.0 | 8.254 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7685 | 0.0517 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 21:00:01 | 0.76 | 0.8 | 5.26 | 26.0 | 28.23 | 18.84 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2637 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 21:00:01 | 0.71 | 0.72 | 1.41 | 160.0 | 161.18 | 33.98 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2795 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 21:00:01 | 1.17 | 1.19 | 1.71 | 70.0 | 63.2 | 55.79 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.6006 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 21:00:01 | 14.8 | 14.84 | 0.27 | 44.0 | 45.83 | 84.60 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7143 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 21:00:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.69 | 34.17 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5130 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 21:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.69 | 34.09 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5413 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 21:00:01 | 16.43 | 16.45 | 0.12 | 40.0 | 45.82 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7592 | 0.0093 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 21:00:01 | 1.87 | 1.9 | 1.6 | 210.0 | 211.6 | 27.09 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3935 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 21:00:01 | 2.27 | 2.33 | 2.64 | 130.0 | 132.48 | 63.05 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3032 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 21:00:01 | 2.24 | 2.28 | 1.79 | 140.0 | 132.48 | 63.24 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3696 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 21:00:01 | 1.62 | 1.65 | 1.85 | 120.0 | 116.1 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4624 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 21:30:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1026.0 | 35.90 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.9142 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 21:30:01 | 0.44 | 0.45 | 2.27 | 20.0 | 16.32 | 121.78 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6080 | 0.0271 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 21:30:01 | 0.245 | 0.248 | 1.22 | 20.0 | 16.32 | 116.52 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5094 | 0.0453 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 21:30:01 | 0.21 | 0.22 | 4.76 | 25.0 | 20.56 | 55.46 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4643 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 21:30:01 | 0.87 | 0.9 | 3.45 | 190.0 | 211.55 | 28.36 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2600 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 21:30:01 | 0.74 | 0.75 | 1.35 | 220.0 | 213.25 | 24.53 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3030 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 21:30:01 | 0.61 | 0.64 | 4.92 | 110.0 | 116.1 | 32.93 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3359 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 21:30:01 | 6.43 | 0.0 | 0 | 245.0 | 287.55 | 15.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 21:30:01 | 8.25 | 8.28 | 0.36 | 130.0 | 125.28 | 55.12 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | -0.3655 | 0.0118 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 21:30:01 | 1.59 | 0.0 | 0 | 70.0 | 79.74 | 27.84 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9491 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 21:30:01 | 0.2 | 0.25 | 25.0 | 14.0 | 16.59 | 41.38 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1376 | 0.0765 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 21:30:01 | 6.43 | 6.46 | 0.47 | 180.0 | 194.02 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7077 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 21:30:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.244 | 107.64 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7122 | 0.0315 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 21:30:01 | 3.38 | 3.4 | 0.59 | 22.0 | 20.56 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6065 | 0.0448 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 21:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.56 | 58.84 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.1294 | 0.0316 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 21:30:01 | 7.91 | 8.12 | 2.65 | 540.0 | 483.6 | 39.11 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5939 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 21:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.28 | 36.81 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2071 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 21:30:01 | 1.59 | 1.6 | 0.63 | 70.0 | 74.28 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.7044 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 21:30:01 | 2.97 | 3.07 | 3.38 | 7.0 | 8.244 | 100.19 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7700 | 0.0514 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 21:30:01 | 0.76 | 0.8 | 5.26 | 26.0 | 28.23 | 18.97 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2639 | 0.0733 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 21:30:01 | 0.72 | 0.73 | 1.39 | 160.0 | 161.18 | 34.42 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2823 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 21:30:01 | 1.14 | 1.16 | 1.75 | 70.0 | 63.2 | 55.95 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5952 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 21:30:01 | 14.45 | 14.49 | 0.28 | 44.0 | 45.26 | 84.60 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.7091 | 0.0100 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 21:30:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.695 | 34.17 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5133 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 21:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.695 | 34.09 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5417 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 21:30:01 | 16.07 | 16.09 | 0.12 | 40.0 | 45.26 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7542 | 0.0095 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 21:30:01 | 1.88 | 1.91 | 1.6 | 210.0 | 211.55 | 27.08 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3944 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 21:30:01 | 2.26 | 2.32 | 2.65 | 130.0 | 132.48 | 63.10 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.3018 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 21:30:01 | 2.23 | 2.27 | 1.79 | 140.0 | 132.48 | 63.31 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3678 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 21:30:01 | 1.62 | 1.65 | 1.85 | 120.0 | 116.1 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4624 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 22:00:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1029.25 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8843 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 22:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.62 | 116.04 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.6074 | 0.0279 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 22:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 16.62 | 111.88 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.5168 | 0.0463 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 22:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.565 | 54.72 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4625 | 0.0495 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 22:00:01 | 0.87 | 0.9 | 3.45 | 190.0 | 211.7 | 28.55 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | -0.2599 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 22:00:01 | 0.74 | 0.76 | 2.7 | 220.0 | 213.3 | 24.88 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | -0.3033 | 0.0092 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 22:00:01 | 0.62 | 0.65 | 4.84 | 110.0 | 116.1 | 32.49 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3349 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 22:00:01 | 6.47 | 0.0 | 0 | 245.0 | 288.0 | 21.63 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9897 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 22:00:01 | 8.4 | 8.43 | 0.36 | 130.0 | 124.94 | 1.69 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 22:00:01 | 1.6 | 0.0 | 0 | 70.0 | 79.9 | 27.56 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9497 | 0.0083 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 22:00:01 | 0.2 | 0.3 | 50.0 | 14.0 | 16.585 | 41.39 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | -0.1374 | 0.0764 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 22:00:01 | 6.41 | 6.44 | 0.47 | 180.0 | 193.7 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7074 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 22:00:01 | 0.38 | 0.4 | 5.26 | 10.0 | 8.374 | 105.85 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.7106 | 0.0319 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 22:00:01 | 3.38 | 3.4 | 0.59 | 22.0 | 20.565 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6080 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 22:00:01 | 0.33 | 0.35 | 6.06 | 33.0 | 20.565 | 11.38 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 22:00:01 | 7.93 | 8.14 | 2.65 | 540.0 | 483.7 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5958 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 22:00:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.48 | 36.28 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | -0.2036 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 22:00:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.48 | 45.41 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.7062 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 22:00:01 | 3.03 | 3.13 | 3.3 | 7.0 | 8.374 | 97.02 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7739 | 0.0522 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 22:00:01 | 0.75 | 0.79 | 5.33 | 26.0 | 28.26 | 18.72 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2605 | 0.0737 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 22:00:01 | 0.71 | 0.72 | 1.41 | 160.0 | 161.14 | 33.98 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2787 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 22:00:01 | 1.13 | 1.17 | 3.54 | 70.0 | 63.2 | 54.74 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5946 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 22:00:01 | 14.21 | 14.25 | 0.28 | 44.0 | 44.95 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6946 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 22:00:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.68 | 34.17 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5130 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 22:00:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.68 | 34.09 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5413 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 22:00:01 | 15.78 | 15.8 | 0.13 | 40.0 | 44.95 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7506 | 0.0096 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 22:00:01 | 1.87 | 1.9 | 1.6 | 210.0 | 211.7 | 27.09 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3934 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 22:00:01 | 2.25 | 2.45 | 8.89 | 130.0 | 132.48 | 63.18 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | -0.2997 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 22:00:01 | 2.21 | 2.31 | 4.52 | 140.0 | 132.48 | 64.33 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3649 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 22:00:01 | 1.62 | 1.65 | 1.85 | 120.0 | 116.1 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4624 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-16 | 22:30:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1026.875 | 39.45 | 1.53 | 0.1374 | 1.1957 | 2 Monate, 14 Tage | 0.8843 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-16 | 22:30:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.62 | 2.17 | 0.00 | 0.425 | 0.8822 | 5 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-16 | 22:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 16.62 | 2.98 | 0.00 | 0.229 | 0.8458 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-16 | 22:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.565 | 55.52 | 0.00 | 0.225 | 0.8938 | 5 Monate, 11 Tage | 0.4620 | 0.0489 |
| Put auf SAP | DE000VD2Z392 | 2024-10-16 | 22:30:01 | 0.87 | 0.9 | 3.45 | 190.0 | 211.7 | 2.18 | 0.00 | 0.885 | 0.8988 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-16 | 22:30:01 | 0.74 | 0.76 | 2.7 | 220.0 | 213.3 | 0.00 | 0.00 | 0.69 | 0.9446 | 5 Monate, 11 Tage | 0.0000 | 0.0000 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-16 | 22:30:01 | 0.62 | 0.65 | 4.84 | 110.0 | 116.1 | 32.49 | 0.00 | 0.66 | 0.9603 | 5 Monate, 10 Tage | -0.3349 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-16 | 22:30:01 | 6.47 | 0.0 | 0 | 245.0 | 288.0 | 22.26 | 6.26 | 0.2033 | 1.2783 | 3 Monate, 6 Tage | 0.9877 | 0.0008 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-16 | 22:30:01 | 8.4 | 8.43 | 0.36 | 130.0 | 124.94 | 1.63 | 0.00 | 9.445 | 0.9798 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-16 | 22:30:01 | 1.6 | 0.0 | 0 | 70.0 | 79.9 | 20.52 | 1.47 | 0.0457 | 1.2293 | 2 Monate, 29 Tage | 0.9852 | 0.0036 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-16 | 22:30:01 | 0.2 | 0.3 | 50.0 | 14.0 | 16.585 | 6.07 | 0.00 | 0.2 | 0.8406 | 2 Monate, 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-16 | 22:30:01 | 6.41 | 6.44 | 0.47 | 180.0 | 193.7 | 86.12 | 2.13 | 3.6694 | 1.1289 | 8 Monate, 3 Tage | 0.7063 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-16 | 22:30:01 | 0.38 | 0.4 | 5.26 | 10.0 | 8.374 | 1.48 | 0.00 | 0.38 | 0.9034 | 1 Jahr, 3 Monate | 0.0048 | 0.0933 |
| Call auf Intel | DE000VC1UB41 | 2024-10-16 | 22:30:01 | 3.38 | 3.4 | 0.59 | 22.0 | 20.565 | 58.52 | 0.32 | 3.0645 | 1.0159 | 5 Monate, 11 Tage | 0.6080 | 0.0447 |
| Call auf Intel | DE000VD48T52 | 2024-10-16 | 22:30:01 | 0.33 | 0.35 | 6.06 | 33.0 | 20.565 | 11.38 | 0.00 | 0.34 | 0.6769 | 3 Monate, 7 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-16 | 22:30:01 | 7.93 | 8.14 | 2.65 | 540.0 | 483.7 | 38.13 | 5.56 | 2.305 | 1.1148 | 5 Monate, 11 Tage | -0.5958 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-16 | 22:30:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.48 | 4.06 | 0.00 | 0.27 | 0.8518 | 6 Monate, 11 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-16 | 22:30:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.48 | 0.00 | 0.90 | 0.6171 | 1.1406 | 8 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-16 | 22:30:01 | 3.03 | 3.13 | 3.3 | 7.0 | 8.374 | 110.20 | 1.64 | 1.3973 | 1.255 | 5 Monate, 11 Tage | 0.7586 | 0.0491 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-16 | 22:30:01 | 0.75 | 0.79 | 5.33 | 26.0 | 28.26 | 18.72 | 0.00 | 0.785 | 0.9244 | 8 Monate, 9 Tage | -0.2605 | 0.0737 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-16 | 22:30:01 | 0.71 | 0.72 | 1.41 | 160.0 | 161.14 | 34.21 | 0.00 | 0.73 | 0.9181 | 5 Monate, 10 Tage | -0.2789 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-16 | 22:30:01 | 1.13 | 1.17 | 3.54 | 70.0 | 63.2 | 56.12 | 0.00 | 1.125 | 0.9684 | 8 Monate, 10 Tage | 0.5896 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-16 | 22:30:01 | 14.21 | 14.25 | 0.28 | 44.0 | 44.95 | 81.96 | 3.61 | 9.9457 | 1.0895 | 8 Monate, 10 Tage | 0.6946 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-16 | 22:30:01 | 2.51 | 2.61 | 3.98 | 28.0 | 26.68 | 34.17 | 0.00 | 2.6 | 0.9511 | 8 Monate, 1 Tag | 0.5130 | 0.0533 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-16 | 22:30:01 | 0.23 | 0.24 | 4.35 | 27.0 | 26.68 | 34.09 | 0.00 | 0.235 | 0.9862 | 5 Monate, 2 Tage | 0.5413 | 0.0671 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-16 | 22:30:01 | 15.78 | 15.8 | 0.13 | 40.0 | 44.95 | 81.96 | 7.45 | 7.7009 | 1.2028 | 8 Monate, 10 Tage | 0.7504 | 0.0096 |
| Put auf SAP | DE000PG41634 | 2024-10-16 | 22:30:01 | 1.87 | 1.9 | 1.6 | 210.0 | 211.7 | 27.09 | 0.00 | 1.885 | 0.994 | 11 Monate, 8 Tage | -0.3934 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-16 | 22:30:01 | 2.25 | 2.45 | 8.89 | 130.0 | 132.48 | 1.76 | 0.00 | 2.315 | 0.8995 | 11 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-16 | 22:30:01 | 2.21 | 2.31 | 4.52 | 140.0 | 132.48 | 63.17 | 0.00 | 2.25 | 0.9751 | 7 Monate, 6 Tage | -0.3719 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-16 | 22:30:01 | 1.62 | 1.65 | 1.85 | 120.0 | 116.1 | 32.20 | 0.55 | 1.14 | 1.048 | 11 Monate, 8 Tage | -0.4624 | 0.0107 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1029.75 | 0.00 | 1.66 | 0.0638 | 1.2116 | 2 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 08:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.62 | 2.44 | 0.00 | 0.4 | 0.9062 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 08:30:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1023.5 | 38.37 | 1.66 | 0.0638 | 1.2116 | 2 Monate, 13 Tage | 0.8896 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 08:30:01 | 0.47 | 0.49 | 4.26 | 20.0 | 16.954 | 122.86 | 0.00 | 0.4 | 0.9062 | 5 Monate, 10 Tage | 0.6192 | 0.0262 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 08:30:01 | 0.25 | 0.28 | 12.0 | 20.0 | 16.954 | 115.33 | 0.00 | 0.241 | 0.904 | 2 Monate, 13 Tage | 0.5234 | 0.0451 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 08:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.645 | 56.32 | 0.00 | 0.215 | 0.8908 | 5 Monate, 10 Tage | 0.4709 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 08:30:01 | 0.87 | 0.89 | 2.3 | 190.0 | 211.45 | 28.41 | 0.00 | 0.88 | 0.9005 | 8 Monate, 9 Tage | -0.2591 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 08:30:01 | 0.73 | 0.75 | 2.74 | 220.0 | 213.95 | 25.26 | 0.00 | 0.69 | 0.9501 | 5 Monate, 10 Tage | -0.3025 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 08:30:01 | 0.61 | 0.64 | 4.92 | 110.0 | 115.6 | 32.82 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3356 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 08:30:01 | 6.45 | 0.0 | 0 | 245.0 | 288.0 | 15.65 | 6.25 | 0.2165 | 1.2771 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 08:30:01 | 7.45 | 7.56 | 1.48 | 130.0 | 128.02 | 55.88 | 0.00 | 8.41 | 0.96 | 2 Monate, 13 Tage | -0.3325 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 08:30:01 | 1.59 | 0.0 | 0 | 70.0 | 79.98 | 20.93 | 1.55 | 0.0454 | 1.2411 | 2 Monate, 28 Tage | 0.9838 | 0.0039 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 08:30:01 | 0.19 | 0.27 | 42.11 | 14.0 | 16.625 | 43.32 | 0.00 | 0.19 | 0.8425 | 2 Monate, 13 Tage | -0.1467 | 0.0754 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 08:30:01 | 6.27 | 6.33 | 0.96 | 180.0 | 193.46 | 86.50 | 2.75 | 3.6796 | 1.1656 | 8 Monate, 2 Tage | 0.7040 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 08:30:01 | 0.38 | 0.4 | 5.26 | 10.0 | 8.401 | 1.11 | 0.00 | 0.36 | 0.9085 | 1 Jahr, 3 Monate | 0.0012 | 0.0349 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 08:30:01 | 3.42 | 3.61 | 5.56 | 22.0 | 20.645 | 60.42 | 0.23 | 3.2216 | 1.0113 | 5 Monate, 10 Tage | 0.6112 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 08:30:01 | 0.34 | 0.38 | 11.76 | 33.0 | 20.645 | 59.75 | 0.00 | 0.36 | 0.6748 | 3 Monate, 6 Tage | 0.1351 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 08:30:01 | 7.95 | 8.06 | 1.38 | 540.0 | 483.4 | 38.68 | 5.67 | 2.275 | 1.1172 | 5 Monate, 10 Tage | -0.5990 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 08:30:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.5 | 37.03 | 0.00 | 0.25 | 0.8415 | 6 Monate, 10 Tage | -0.2066 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 08:30:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.5 | 45.28 | 1.00 | 0.5189 | 1.1553 | 8 Monate, 9 Tage | 0.7083 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 08:30:01 | 3.09 | 3.2 | 3.56 | 7.0 | 8.401 | 0.00 | 1.92 | 0.8798 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 08:30:01 | 0.75 | 0.79 | 5.33 | 26.0 | 28.26 | 18.96 | 0.00 | 0.77 | 0.9215 | 8 Monate, 8 Tage | -0.2588 | 0.0726 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 08:30:01 | 0.71 | 0.75 | 5.63 | 160.0 | 161.46 | 34.80 | 0.00 | 0.715 | 0.9157 | 5 Monate, 9 Tage | -0.2806 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 08:30:01 | 1.12 | 1.16 | 3.57 | 70.0 | 63.2 | 55.54 | 0.00 | 1.09 | 0.9756 | 8 Monate, 9 Tage | 0.5909 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 08:30:01 | 15.19 | 15.44 | 1.65 | 44.0 | 46.0 | 86.36 | 4.35 | 10.3531 | 1.1073 | 8 Monate, 9 Tage | 0.7175 | 0.0095 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 08:30:01 | 2.49 | 2.59 | 4.02 | 28.0 | 26.545 | 33.88 | 0.00 | 2.56 | 0.949 | 8 Monate | 0.5123 | 0.0539 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 08:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.545 | 34.25 | 0.00 | 0.235 | 0.9842 | 5 Monate, 1 Tag | 0.5417 | 0.0670 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 08:30:01 | 16.43 | 16.74 | 1.89 | 40.0 | 46.0 | 81.05 | 8.09 | 7.7142 | 1.2195 | 8 Monate, 9 Tage | 0.7615 | 0.0093 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 08:30:01 | 1.88 | 1.91 | 1.6 | 210.0 | 211.5 | 27.12 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3930 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 08:30:01 | 2.23 | 2.43 | 8.97 | 130.0 | 132.48 | 66.11 | 0.00 | 2.25 | 0.8991 | 11 Monate, 8 Tage | -0.2961 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 08:30:01 | 2.19 | 2.34 | 6.85 | 140.0 | 132.48 | 65.40 | 0.00 | 2.22 | 0.9681 | 7 Monate, 5 Tage | -0.3607 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 08:30:01 | 1.62 | 1.65 | 1.85 | 120.0 | 115.6 | 32.09 | 0.42 | 1.215 | 1.0363 | 11 Monate, 7 Tage | -0.4629 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 09:00:01 | 1.7 | 1.75 | 2.94 | 850.0 | 1023.5 | 38.37 | 1.58 | 0.1209 | 1.2024 | 2 Monate, 13 Tage | 0.8992 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 09:00:01 | 0.47 | 0.49 | 4.26 | 20.0 | 16.948 | 124.83 | 0.00 | 0.47 | 0.904 | 5 Monate, 10 Tage | 0.6221 | 0.0257 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 09:00:01 | 0.25 | 0.28 | 12.0 | 20.0 | 16.948 | 119.29 | 0.00 | 0.26 | 0.9069 | 2 Monate, 13 Tage | 0.5287 | 0.0436 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 09:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.645 | 56.31 | 0.00 | 0.225 | 0.896 | 5 Monate, 10 Tage | 0.4711 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 09:00:01 | 0.88 | 0.92 | 4.55 | 190.0 | 212.3 | 28.58 | 0.00 | 0.88 | 0.8986 | 8 Monate, 9 Tage | -0.2618 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 09:00:01 | 0.7 | 0.72 | 2.86 | 220.0 | 215.0 | 25.07 | 0.00 | 0.76 | 0.9488 | 5 Monate, 10 Tage | -0.2900 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 09:00:01 | 0.57 | 0.7 | 22.81 | 110.0 | 115.8 | 32.82 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3356 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 09:00:01 | 6.45 | 0.0 | 0 | 245.0 | 287.55 | 21.03 | 6.24 | 0.199 | 1.2766 | 3 Monate, 5 Tage | 0.9915 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 09:00:01 | 7.45 | 7.56 | 1.48 | 130.0 | 128.26 | 55.94 | 0.00 | 7.695 | 0.9581 | 2 Monate, 13 Tage | -0.3286 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 09:00:01 | 1.58 | 0.0 | 0 | 70.0 | 79.99 | 2.02 | 1.55 | 0.0339 | 1.2398 | 2 Monate, 28 Tage | 0.9838 | 0.0040 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 09:00:01 | 0.21 | 0.26 | 23.81 | 14.0 | 16.685 | 42.98 | 0.00 | 0.23 | 0.8411 | 2 Monate, 13 Tage | -0.1531 | 0.0786 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 09:00:01 | 6.33 | 6.39 | 0.95 | 180.0 | 192.72 | 85.33 | 2.66 | 3.6076 | 1.1606 | 8 Monate, 2 Tage | 0.7039 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 09:00:01 | 0.38 | 0.4 | 5.26 | 10.0 | 8.4 | 0.00 | 0.00 | 0.395 | 0.9086 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 09:00:01 | 3.42 | 3.61 | 5.56 | 22.0 | 20.645 | 60.42 | 0.29 | 3.2295 | 1.0141 | 5 Monate, 10 Tage | 0.6114 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 09:00:01 | 0.34 | 0.38 | 11.76 | 33.0 | 20.645 | 59.75 | 0.00 | 0.36 | 0.6788 | 3 Monate, 6 Tage | 0.1352 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 09:00:01 | 7.86 | 8.03 | 2.16 | 540.0 | 484.5 | 38.68 | 5.73 | 2.29 | 1.1186 | 5 Monate, 10 Tage | -0.5990 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 09:00:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.42 | 37.02 | 0.00 | 0.275 | 0.8405 | 6 Monate, 10 Tage | -0.2024 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 09:00:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.42 | 46.30 | 1.00 | 0.6144 | 1.1544 | 8 Monate, 9 Tage | 0.7064 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 09:00:01 | 3.05 | 3.16 | 3.61 | 7.0 | 8.4 | 0.00 | 1.92 | 1.1839 | 1.298 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 09:00:01 | 0.72 | 0.81 | 12.5 | 26.0 | 28.26 | 1.64 | 0.00 | 0.77 | 0.921 | 8 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 09:00:01 | 0.71 | 0.75 | 5.63 | 160.0 | 161.16 | 34.35 | 0.00 | 0.735 | 0.9155 | 5 Monate, 9 Tage | -0.2788 | 0.0086 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 09:00:01 | 1.13 | 1.17 | 3.54 | 70.0 | 63.2 | 56.74 | 0.00 | 1.14 | 0.9713 | 8 Monate, 9 Tage | 0.5935 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 09:00:01 | 15.18 | 15.43 | 1.65 | 44.0 | 46.21 | 83.58 | 5.42 | 9.8931 | 1.1338 | 8 Monate, 9 Tage | 0.7188 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 09:00:01 | 2.49 | 2.59 | 4.02 | 28.0 | 26.505 | 33.90 | 0.00 | 2.52 | 0.9504 | 8 Monate | 0.5105 | 0.0539 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 09:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.505 | 34.73 | 0.00 | 0.235 | 0.9844 | 5 Monate, 1 Tag | 0.5402 | 0.0662 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 09:00:01 | 16.53 | 16.73 | 1.21 | 40.0 | 46.21 | 81.05 | 8.91 | 7.3842 | 1.2417 | 8 Monate, 9 Tage | 0.7640 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 09:00:01 | 1.84 | 1.92 | 4.35 | 210.0 | 211.1 | 27.12 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3935 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 09:00:01 | 2.22 | 2.42 | 9.01 | 130.0 | 134.0 | 65.15 | 0.00 | 2.34 | 0.8946 | 11 Monate, 8 Tage | -0.2956 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 09:00:01 | 2.18 | 2.28 | 4.59 | 140.0 | 134.0 | 65.45 | 0.00 | 2.26 | 0.9631 | 7 Monate, 5 Tage | -0.3592 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 09:00:01 | 1.57 | 1.7 | 8.28 | 120.0 | 115.8 | 32.09 | 0.42 | 1.205 | 1.0363 | 11 Monate, 7 Tage | -0.4629 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 09:30:02 | 1.68 | 1.73 | 2.98 | 850.0 | 1021.25 | 38.37 | 1.58 | 0.1209 | 1.2024 | 2 Monate, 13 Tage | 0.8973 | 0.0011 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 09:30:02 | 0.46 | 0.48 | 4.35 | 20.0 | 16.46 | 123.19 | 0.00 | 0.47 | 0.904 | 5 Monate, 10 Tage | 0.6170 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 09:30:02 | 0.25 | 0.27 | 8.0 | 20.0 | 16.46 | 117.63 | 0.00 | 0.26 | 0.9069 | 2 Monate, 13 Tage | 0.5222 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 09:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.68 | 56.28 | 0.00 | 0.225 | 0.896 | 5 Monate, 10 Tage | 0.4725 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 09:30:02 | 0.86 | 0.87 | 1.16 | 190.0 | 212.05 | 28.26 | 0.00 | 0.88 | 0.8986 | 8 Monate, 9 Tage | -0.2528 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 09:30:02 | 0.7 | 0.72 | 2.86 | 220.0 | 214.45 | 24.71 | 0.00 | 0.76 | 0.9488 | 5 Monate, 10 Tage | -0.2910 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 09:30:02 | 0.6 | 0.62 | 3.33 | 110.0 | 116.3 | 32.43 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3281 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 09:30:02 | 6.44 | 0.0 | 0 | 245.0 | 287.55 | 21.03 | 6.24 | 0.199 | 1.2766 | 3 Monate, 5 Tage | 0.9914 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 09:30:02 | 7.71 | 7.75 | 0.52 | 130.0 | 127.06 | 55.70 | 0.00 | 7.695 | 0.9581 | 2 Monate, 13 Tage | -0.3441 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 09:30:02 | 1.58 | 0.0 | 0 | 70.0 | 79.82 | 11.48 | 1.55 | 0.0339 | 1.2398 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 09:30:02 | 0.18 | 0.2 | 11.11 | 14.0 | 16.73 | 41.31 | 0.00 | 0.23 | 0.8411 | 2 Monate, 13 Tage | -0.1298 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 09:30:02 | 6.17 | 6.23 | 0.97 | 180.0 | 190.76 | 85.33 | 2.66 | 3.6076 | 1.1606 | 8 Monate, 2 Tage | 0.6983 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 09:30:02 | 0.38 | 0.4 | 5.26 | 10.0 | 8.4 | 0.00 | 0.00 | 0.395 | 0.9086 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 09:30:02 | 3.46 | 3.59 | 3.76 | 22.0 | 20.655 | 60.42 | 0.29 | 3.2295 | 1.0141 | 5 Monate, 10 Tage | 0.6128 | 0.0431 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 09:30:02 | 0.34 | 0.37 | 8.82 | 33.0 | 20.655 | 59.35 | 0.00 | 0.36 | 0.6788 | 3 Monate, 6 Tage | 0.1342 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 09:30:02 | 7.77 | 7.8 | 0.39 | 540.0 | 486.6 | 37.74 | 5.73 | 2.29 | 1.1186 | 5 Monate, 10 Tage | -0.5916 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 09:30:02 | 0.25 | 0.27 | 8.0 | 68.0 | 74.46 | 37.02 | 0.00 | 0.275 | 0.8405 | 6 Monate, 10 Tage | -0.2027 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 09:30:02 | 1.6 | 1.62 | 1.25 | 70.0 | 74.46 | 47.32 | 1.00 | 0.6144 | 1.1544 | 8 Monate, 9 Tage | 0.7047 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 09:30:02 | 3.05 | 3.16 | 3.61 | 7.0 | 8.4 | 0.00 | 1.92 | 1.1839 | 1.298 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 09:30:02 | 0.74 | 0.75 | 1.35 | 26.0 | 28.27 | 18.83 | 0.00 | 0.77 | 0.921 | 8 Monate, 8 Tage | -0.2541 | 0.0734 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 09:30:02 | 0.69 | 0.73 | 5.8 | 160.0 | 161.88 | 34.87 | 0.00 | 0.735 | 0.9155 | 5 Monate, 9 Tage | -0.2740 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 09:30:02 | 1.13 | 1.17 | 3.54 | 70.0 | 63.2 | 56.75 | 0.00 | 1.14 | 0.9713 | 8 Monate, 9 Tage | 0.5932 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 09:30:02 | 15.04 | 15.22 | 1.2 | 44.0 | 46.09 | 86.36 | 5.42 | 9.8931 | 1.1338 | 8 Monate, 9 Tage | 0.7161 | 0.0096 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 09:30:02 | 2.39 | 2.45 | 2.51 | 28.0 | 26.35 | 33.57 | 0.00 | 2.52 | 0.9504 | 8 Monate | 0.4980 | 0.0549 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 09:30:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.35 | 33.06 | 0.00 | 0.235 | 0.9844 | 5 Monate, 1 Tag | 0.5230 | 0.0703 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 09:30:02 | 16.04 | 16.24 | 1.25 | 40.0 | 46.09 | 78.54 | 8.91 | 7.3842 | 1.2417 | 8 Monate, 9 Tage | 0.7606 | 0.0096 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 09:30:02 | 1.83 | 1.84 | 0.55 | 210.0 | 212.3 | 27.17 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3872 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 09:30:02 | 2.21 | 2.41 | 9.05 | 130.0 | 134.0 | 65.22 | 0.00 | 2.34 | 0.8946 | 11 Monate, 8 Tage | -0.2939 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 09:30:02 | 2.17 | 2.27 | 4.61 | 140.0 | 134.0 | 64.55 | 0.00 | 2.26 | 0.9631 | 7 Monate, 5 Tage | -0.3576 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 09:30:02 | 1.59 | 1.61 | 1.26 | 120.0 | 116.3 | 31.66 | 0.42 | 1.205 | 1.0363 | 11 Monate, 7 Tage | -0.4587 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 10:00:01 | 1.71 | 1.76 | 2.92 | 850.0 | 1024.75 | 36.76 | 1.58 | 0.1209 | 1.2024 | 2 Monate, 13 Tage | 0.9098 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 10:00:01 | 0.46 | 0.48 | 4.35 | 20.0 | 16.748 | 123.18 | 0.00 | 0.47 | 0.904 | 5 Monate, 10 Tage | 0.6171 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 10:00:01 | 0.25 | 0.27 | 8.0 | 20.0 | 16.748 | 117.60 | 0.00 | 0.26 | 0.9069 | 2 Monate, 13 Tage | 0.5226 | 0.0445 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 10:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.665 | 56.27 | 0.00 | 0.225 | 0.896 | 5 Monate, 10 Tage | 0.4728 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 10:00:01 | 0.86 | 0.87 | 1.16 | 190.0 | 211.85 | 28.24 | 0.00 | 0.88 | 0.8986 | 8 Monate, 9 Tage | -0.2550 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 10:00:01 | 0.69 | 0.71 | 2.9 | 220.0 | 214.85 | 24.72 | 0.00 | 0.76 | 0.9488 | 5 Monate, 10 Tage | -0.2897 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 10:00:01 | 0.59 | 0.61 | 3.39 | 110.0 | 116.1 | 32.46 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3252 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 10:00:01 | 6.45 | 0.0 | 0 | 245.0 | 288.0 | 21.66 | 6.24 | 0.199 | 1.2766 | 3 Monate, 5 Tage | 0.9897 | 0.0007 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 10:00:01 | 7.56 | 7.6 | 0.53 | 130.0 | 127.76 | 55.84 | 0.00 | 7.695 | 0.9581 | 2 Monate, 13 Tage | -0.3372 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 10:00:01 | 1.59 | 0.0 | 0 | 70.0 | 79.91 | 20.93 | 1.55 | 0.0339 | 1.2398 | 2 Monate, 28 Tage | 0.9837 | 0.0040 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 10:00:01 | 0.18 | 0.2 | 11.11 | 14.0 | 16.75 | 40.71 | 0.00 | 0.23 | 0.8411 | 2 Monate, 13 Tage | -0.1305 | 0.0721 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 10:00:01 | 6.22 | 6.28 | 0.96 | 180.0 | 191.9 | 85.33 | 2.66 | 3.6076 | 1.1606 | 8 Monate, 2 Tage | 0.7003 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 10:00:01 | 0.38 | 0.4 | 5.26 | 10.0 | 8.261 | 0.00 | 0.00 | 0.395 | 0.9086 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 10:00:01 | 3.46 | 3.59 | 3.76 | 22.0 | 20.675 | 60.42 | 0.29 | 3.2295 | 1.0141 | 5 Monate, 10 Tage | 0.6135 | 0.0430 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 10:00:01 | 0.34 | 0.37 | 8.82 | 33.0 | 20.675 | 59.35 | 0.00 | 0.36 | 0.6788 | 3 Monate, 6 Tage | 0.1345 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 10:00:01 | 7.67 | 7.7 | 0.39 | 540.0 | 487.2 | 37.74 | 5.73 | 2.29 | 1.1186 | 5 Monate, 10 Tage | -0.5887 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 10:00:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.46 | 37.01 | 0.00 | 0.275 | 0.8405 | 6 Monate, 10 Tage | -0.2030 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 10:00:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.46 | 46.30 | 1.00 | 0.6144 | 1.1544 | 8 Monate, 9 Tage | 0.7060 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 10:00:01 | 3.0 | 3.11 | 3.67 | 7.0 | 8.261 | 0.00 | 1.92 | 1.1839 | 1.298 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 10:00:01 | 0.74 | 0.75 | 1.35 | 26.0 | 28.31 | 18.84 | 0.00 | 0.77 | 0.921 | 8 Monate, 8 Tage | -0.2541 | 0.0728 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 10:00:01 | 0.69 | 0.73 | 5.8 | 160.0 | 161.84 | 34.41 | 0.00 | 0.735 | 0.9155 | 5 Monate, 9 Tage | -0.2722 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 10:00:01 | 1.13 | 1.17 | 3.54 | 70.0 | 62.54 | 56.75 | 0.00 | 1.14 | 0.9713 | 8 Monate, 9 Tage | 0.5935 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 10:00:01 | 15.01 | 15.19 | 1.2 | 44.0 | 46.29 | 83.58 | 5.42 | 9.8931 | 1.1338 | 8 Monate, 9 Tage | 0.7177 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 10:00:01 | 2.42 | 2.48 | 2.48 | 28.0 | 26.385 | 34.00 | 0.00 | 2.52 | 0.9504 | 8 Monate | 0.5017 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 10:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.385 | 34.37 | 0.00 | 0.235 | 0.9844 | 5 Monate, 1 Tag | 0.5283 | 0.0674 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 10:00:01 | 16.33 | 16.53 | 1.22 | 40.0 | 46.29 | 78.54 | 8.91 | 7.3842 | 1.2417 | 8 Monate, 9 Tage | 0.7642 | 0.0095 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 10:00:01 | 1.85 | 1.86 | 0.54 | 210.0 | 211.85 | 26.78 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3903 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 10:00:01 | 2.21 | 2.41 | 9.05 | 130.0 | 134.0 | 65.24 | 0.00 | 2.34 | 0.8946 | 11 Monate, 8 Tage | -0.2934 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 10:00:01 | 2.16 | 2.26 | 4.63 | 140.0 | 134.0 | 64.57 | 0.00 | 2.26 | 0.9631 | 7 Monate, 5 Tage | -0.3568 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 10:00:01 | 1.59 | 1.61 | 1.26 | 120.0 | 116.1 | 31.66 | 0.42 | 1.205 | 1.0363 | 11 Monate, 7 Tage | -0.4553 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 10:30:01 | 1.74 | 1.79 | 2.87 | 850.0 | 1027.3 | 36.76 | 1.58 | 0.1209 | 1.2024 | 2 Monate, 13 Tage | 0.9125 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 10:30:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.544 | 119.24 | 0.00 | 0.47 | 0.904 | 5 Monate, 10 Tage | 0.6110 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 10:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 16.544 | 119.57 | 0.00 | 0.26 | 0.9069 | 2 Monate, 13 Tage | 0.5255 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 10:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.79 | 54.53 | 0.00 | 0.225 | 0.896 | 5 Monate, 10 Tage | 0.4752 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 10:30:01 | 0.87 | 0.88 | 1.15 | 190.0 | 211.4 | 28.22 | 0.00 | 0.88 | 0.8986 | 8 Monate, 9 Tage | -0.2579 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 10:30:01 | 0.7 | 0.72 | 2.86 | 220.0 | 214.65 | 24.71 | 0.00 | 0.76 | 0.9488 | 5 Monate, 10 Tage | -0.2901 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 10:30:01 | 0.59 | 0.61 | 3.39 | 110.0 | 116.2 | 32.44 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3273 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 10:30:01 | 6.46 | 0.0 | 0 | 245.0 | 288.5 | 21.03 | 6.24 | 0.199 | 1.2766 | 3 Monate, 5 Tage | 0.9915 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 10:30:01 | 7.38 | 7.41 | 0.41 | 130.0 | 128.14 | 55.22 | 0.00 | 7.695 | 0.9581 | 2 Monate, 13 Tage | -0.3294 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 10:30:01 | 1.56 | 0.0 | 0 | 70.0 | 79.9 | 20.93 | 1.55 | 0.0339 | 1.2398 | 2 Monate, 28 Tage | 0.9825 | 0.0043 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 10:30:01 | 0.17 | 0.19 | 11.76 | 14.0 | 16.82 | 41.37 | 0.00 | 0.23 | 0.8411 | 2 Monate, 13 Tage | -0.1251 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 10:30:01 | 6.28 | 6.34 | 0.96 | 180.0 | 192.36 | 85.33 | 2.66 | 3.6076 | 1.1606 | 8 Monate, 2 Tage | 0.7021 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 10:30:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.379 | 1.11 | 0.00 | 0.395 | 0.9086 | 1 Jahr, 3 Monate | 0.0000 | 0.0018 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 10:30:01 | 3.55 | 3.62 | 1.97 | 22.0 | 20.79 | 59.58 | 0.29 | 3.2295 | 1.0141 | 5 Monate, 10 Tage | 0.6194 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 10:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.79 | 58.95 | 0.00 | 0.36 | 0.6788 | 3 Monate, 6 Tage | 0.1374 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 10:30:01 | 7.58 | 7.61 | 0.4 | 540.0 | 488.0 | 37.74 | 5.73 | 2.29 | 1.1186 | 5 Monate, 10 Tage | -0.5864 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 10:30:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.5 | 38.11 | 0.00 | 0.275 | 0.8405 | 6 Monate, 10 Tage | -0.2069 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 10:30:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.5 | 45.28 | 1.00 | 0.6144 | 1.1544 | 8 Monate, 9 Tage | 0.7080 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 10:30:01 | 2.98 | 3.09 | 3.69 | 7.0 | 8.379 | 0.00 | 1.92 | 1.1839 | 1.298 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 10:30:01 | 0.75 | 0.76 | 1.33 | 26.0 | 28.29 | 18.70 | 0.00 | 0.77 | 0.921 | 8 Monate, 8 Tage | -0.2541 | 0.0728 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 10:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 163.04 | 34.71 | 0.00 | 0.735 | 0.9155 | 5 Monate, 9 Tage | -0.2659 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 10:30:01 | 1.13 | 1.17 | 3.54 | 70.0 | 62.54 | 56.75 | 0.00 | 1.14 | 0.9713 | 8 Monate, 9 Tage | 0.5931 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 10:30:01 | 15.26 | 15.44 | 1.18 | 44.0 | 46.29 | 83.58 | 5.42 | 9.8931 | 1.1338 | 8 Monate, 9 Tage | 0.7187 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 10:30:01 | 2.46 | 2.52 | 2.44 | 28.0 | 26.425 | 33.96 | 0.00 | 2.52 | 0.9504 | 8 Monate | 0.5052 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 10:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.425 | 33.89 | 0.00 | 0.235 | 0.9844 | 5 Monate, 1 Tag | 0.5321 | 0.0682 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 10:30:01 | 16.69 | 16.85 | 0.96 | 40.0 | 46.29 | 81.05 | 8.91 | 7.3842 | 1.2417 | 8 Monate, 9 Tage | 0.7639 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 10:30:01 | 1.86 | 1.87 | 0.54 | 210.0 | 211.6 | 26.77 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3924 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 10:30:01 | 2.21 | 2.41 | 9.05 | 130.0 | 134.0 | 65.22 | 0.00 | 2.34 | 0.8946 | 11 Monate, 8 Tage | -0.2937 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 10:30:01 | 2.16 | 2.26 | 4.63 | 140.0 | 134.0 | 64.56 | 0.00 | 2.26 | 0.9631 | 7 Monate, 5 Tage | -0.3572 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 10:30:01 | 1.58 | 1.6 | 1.27 | 120.0 | 116.2 | 31.66 | 0.42 | 1.205 | 1.0363 | 11 Monate, 7 Tage | -0.4587 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 11:00:01 | 1.72 | 1.77 | 2.91 | 850.0 | 1026.25 | 38.37 | 1.58 | 0.1209 | 1.2024 | 2 Monate, 13 Tage | 0.9032 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 11:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.672 | 119.27 | 0.00 | 0.47 | 0.904 | 5 Monate, 10 Tage | 0.6107 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 11:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 16.672 | 119.61 | 0.00 | 0.26 | 0.9069 | 2 Monate, 13 Tage | 0.5251 | 0.0437 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 11:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.8 | 55.33 | 0.00 | 0.225 | 0.896 | 5 Monate, 10 Tage | 0.4766 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 11:00:01 | 0.86 | 0.87 | 1.16 | 190.0 | 211.35 | 28.22 | 0.00 | 0.88 | 0.8986 | 8 Monate, 9 Tage | -0.2583 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 11:00:01 | 0.7 | 0.72 | 2.86 | 220.0 | 214.65 | 24.70 | 0.00 | 0.76 | 0.9488 | 5 Monate, 10 Tage | -0.2922 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 11:00:01 | 0.6 | 0.62 | 3.33 | 110.0 | 116.1 | 32.43 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3276 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 11:00:01 | 6.45 | 0.0 | 0 | 245.0 | 287.85 | 15.65 | 6.24 | 0.199 | 1.2766 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 11:00:01 | 7.36 | 7.39 | 0.41 | 130.0 | 128.28 | 55.22 | 0.00 | 7.695 | 0.9581 | 2 Monate, 13 Tage | -0.3289 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 11:00:01 | 1.58 | 0.0 | 0 | 70.0 | 79.44 | 20.93 | 1.55 | 0.0339 | 1.2398 | 2 Monate, 28 Tage | 0.9831 | 0.0041 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 11:00:01 | 0.16 | 0.18 | 12.5 | 14.0 | 16.85 | 41.64 | 0.00 | 0.23 | 0.8411 | 2 Monate, 13 Tage | -0.1236 | 0.0689 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 11:00:01 | 6.28 | 6.34 | 0.96 | 180.0 | 192.44 | 85.33 | 2.66 | 3.6076 | 1.1606 | 8 Monate, 2 Tage | 0.7020 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 11:00:01 | 0.38 | 0.4 | 5.26 | 10.0 | 8.297 | 0.00 | 0.00 | 0.395 | 0.9086 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 11:00:01 | 3.54 | 3.61 | 1.98 | 22.0 | 20.81 | 59.58 | 0.29 | 3.2295 | 1.0141 | 5 Monate, 10 Tage | 0.6187 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 11:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.81 | 59.35 | 0.00 | 0.36 | 0.6788 | 3 Monate, 6 Tage | 0.1348 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 11:00:01 | 7.63 | 7.66 | 0.39 | 540.0 | 487.3 | 37.74 | 5.73 | 2.29 | 1.1186 | 5 Monate, 10 Tage | -0.5883 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 11:00:01 | 0.25 | 0.27 | 8.0 | 68.0 | 74.62 | 37.31 | 0.00 | 0.275 | 0.8405 | 6 Monate, 10 Tage | -0.2021 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 11:00:01 | 1.61 | 1.63 | 1.24 | 70.0 | 74.62 | 46.30 | 1.00 | 0.6144 | 1.1544 | 8 Monate, 9 Tage | 0.7077 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 11:00:01 | 2.99 | 3.1 | 3.68 | 7.0 | 8.297 | 0.00 | 1.92 | 1.1839 | 1.298 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 11:00:01 | 0.75 | 0.76 | 1.33 | 26.0 | 28.26 | 18.69 | 0.00 | 0.77 | 0.921 | 8 Monate, 8 Tage | -0.2574 | 0.0734 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 11:00:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.62 | 34.95 | 0.00 | 0.735 | 0.9155 | 5 Monate, 9 Tage | -0.2656 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 11:00:01 | 1.13 | 1.17 | 3.54 | 70.0 | 62.54 | 56.13 | 0.00 | 1.14 | 0.9713 | 8 Monate, 9 Tage | 0.5935 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 11:00:01 | 15.28 | 15.46 | 1.18 | 44.0 | 46.35 | 83.58 | 5.42 | 9.8931 | 1.1338 | 8 Monate, 9 Tage | 0.7196 | 0.0097 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 11:00:01 | 2.46 | 2.52 | 2.44 | 28.0 | 26.445 | 33.96 | 0.00 | 2.52 | 0.9504 | 8 Monate | 0.5051 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 11:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.445 | 33.89 | 0.00 | 0.235 | 0.9844 | 5 Monate, 1 Tag | 0.5317 | 0.0682 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 11:00:01 | 16.84 | 17.0 | 0.95 | 40.0 | 46.35 | 81.05 | 8.91 | 7.3842 | 1.2417 | 8 Monate, 9 Tage | 0.7648 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 11:00:01 | 1.87 | 1.88 | 0.53 | 210.0 | 211.35 | 26.76 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3937 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 11:00:01 | 2.22 | 2.42 | 9.01 | 130.0 | 134.02 | 65.21 | 0.00 | 2.34 | 0.8946 | 11 Monate, 8 Tage | -0.2942 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 11:00:01 | 2.18 | 2.28 | 4.59 | 140.0 | 134.02 | 64.53 | 0.00 | 2.26 | 0.9631 | 7 Monate, 5 Tage | -0.3579 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 11:00:01 | 1.58 | 1.6 | 1.27 | 120.0 | 116.1 | 31.66 | 0.42 | 1.205 | 1.0363 | 11 Monate, 7 Tage | -0.4598 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 11:30:02 | 1.7 | 1.75 | 2.94 | 850.0 | 1022.525 | 36.76 | 1.58 | 0.1209 | 1.2024 | 2 Monate, 13 Tage | 0.9081 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 11:30:02 | 0.46 | 0.47 | 2.17 | 20.0 | 16.63 | 123.26 | 0.00 | 0.47 | 0.904 | 5 Monate, 10 Tage | 0.6165 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 11:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 16.63 | 119.68 | 0.00 | 0.26 | 0.9069 | 2 Monate, 13 Tage | 0.5243 | 0.0438 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 11:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.76 | 55.37 | 0.00 | 0.225 | 0.896 | 5 Monate, 10 Tage | 0.4750 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 11:30:02 | 0.88 | 0.89 | 1.14 | 190.0 | 211.0 | 28.20 | 0.00 | 0.88 | 0.8986 | 8 Monate, 9 Tage | -0.2607 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 11:30:02 | 0.69 | 0.71 | 2.9 | 220.0 | 215.3 | 25.08 | 0.00 | 0.76 | 0.9488 | 5 Monate, 10 Tage | -0.2887 | 0.0089 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 11:30:02 | 0.6 | 0.62 | 3.33 | 110.0 | 116.1 | 32.40 | 0.00 | 0.625 | 0.9499 | 5 Monate, 9 Tage | -0.3317 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 11:30:02 | 6.42 | 0.0 | 0 | 245.0 | 287.85 | 15.65 | 6.24 | 0.199 | 1.2766 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 11:30:02 | 7.45 | 7.48 | 0.4 | 130.0 | 128.0 | 55.88 | 0.00 | 7.695 | 0.9581 | 2 Monate, 13 Tage | -0.3327 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 11:30:02 | 1.55 | 0.0 | 0 | 70.0 | 79.78 | 2.02 | 1.55 | 0.0339 | 1.2398 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 11:30:02 | 0.17 | 0.19 | 11.76 | 14.0 | 16.83 | 40.78 | 0.00 | 0.23 | 0.8411 | 2 Monate, 13 Tage | -0.1210 | 0.0694 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 11:30:02 | 6.28 | 6.34 | 0.96 | 180.0 | 192.32 | 85.33 | 2.66 | 3.6076 | 1.1606 | 8 Monate, 2 Tage | 0.7022 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 11:30:02 | 0.38 | 0.4 | 5.26 | 10.0 | 8.345 | 0.00 | 0.00 | 0.395 | 0.9086 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 11:30:02 | 3.52 | 3.59 | 1.99 | 22.0 | 20.76 | 59.58 | 0.29 | 3.2295 | 1.0141 | 5 Monate, 10 Tage | 0.6170 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 11:30:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.76 | 58.95 | 0.00 | 0.36 | 0.6788 | 3 Monate, 6 Tage | 0.1357 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 11:30:02 | 7.88 | 7.91 | 0.38 | 540.0 | 483.7 | 37.74 | 5.73 | 2.29 | 1.1186 | 5 Monate, 10 Tage | -0.6018 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 11:30:02 | 0.25 | 0.27 | 8.0 | 68.0 | 74.7 | 37.32 | 0.00 | 0.275 | 0.8405 | 6 Monate, 10 Tage | -0.2012 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 11:30:02 | 1.62 | 1.64 | 1.23 | 70.0 | 74.7 | 46.30 | 1.00 | 0.6144 | 1.1544 | 8 Monate, 9 Tage | 0.7085 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 11:30:02 | 3.01 | 3.12 | 3.65 | 7.0 | 8.33 | 0.00 | 1.92 | 1.1839 | 1.298 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 11:30:02 | 0.74 | 0.75 | 1.35 | 26.0 | 28.24 | 18.56 | 0.00 | 0.77 | 0.921 | 8 Monate, 8 Tage | -0.2574 | 0.0740 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 11:30:02 | 0.66 | 0.7 | 6.06 | 160.0 | 162.62 | 34.95 | 0.00 | 0.735 | 0.9155 | 5 Monate, 9 Tage | -0.2655 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 11:30:02 | 1.13 | 1.17 | 3.54 | 70.0 | 62.54 | 56.12 | 0.00 | 1.14 | 0.9713 | 8 Monate, 9 Tage | 0.5929 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 11:30:02 | 15.24 | 15.42 | 1.18 | 44.0 | 46.41 | 83.58 | 5.42 | 9.8931 | 1.1338 | 8 Monate, 9 Tage | 0.7193 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 11:30:02 | 2.46 | 2.52 | 2.44 | 28.0 | 26.44 | 33.97 | 0.00 | 2.52 | 0.9504 | 8 Monate | 0.5047 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 11:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.44 | 33.89 | 0.00 | 0.235 | 0.9844 | 5 Monate, 1 Tag | 0.5314 | 0.0682 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 11:30:02 | 16.82 | 16.98 | 0.95 | 40.0 | 46.41 | 81.05 | 8.91 | 7.3842 | 1.2417 | 8 Monate, 9 Tage | 0.7645 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 11:30:02 | 1.89 | 1.9 | 0.53 | 210.0 | 211.0 | 27.10 | 0.00 | 1.885 | 0.9935 | 11 Monate, 7 Tage | -0.3963 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 11:30:02 | 2.22 | 2.42 | 9.01 | 130.0 | 135.06 | 65.21 | 0.00 | 2.34 | 0.8946 | 11 Monate, 8 Tage | -0.2940 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 11:30:02 | 2.18 | 2.28 | 4.59 | 140.0 | 135.06 | 64.54 | 0.00 | 2.26 | 0.9631 | 7 Monate, 5 Tage | -0.3577 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 11:30:02 | 1.6 | 1.62 | 1.25 | 120.0 | 116.1 | 31.66 | 0.42 | 1.205 | 1.0363 | 11 Monate, 7 Tage | -0.4620 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 12:00:02 | 1.71 | 1.76 | 2.92 | 850.0 | 1023.75 | 36.76 | 1.63 | 0.1089 | 1.2078 | 2 Monate, 13 Tage | 0.9089 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 12:00:02 | 0.46 | 0.47 | 2.17 | 20.0 | 16.508 | 123.45 | 0.00 | 0.465 | 0.8994 | 5 Monate, 10 Tage | 0.6122 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 12:00:02 | 0.26 | 0.27 | 3.85 | 20.0 | 16.508 | 121.84 | 0.00 | 0.265 | 0.8993 | 2 Monate, 13 Tage | 0.5250 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 12:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.76 | 55.35 | 0.00 | 0.225 | 0.9015 | 5 Monate, 10 Tage | 0.4758 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 12:00:02 | 0.87 | 0.88 | 1.15 | 190.0 | 210.95 | 28.21 | 0.00 | 0.885 | 0.9012 | 8 Monate, 9 Tage | -0.2598 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 12:00:02 | 0.69 | 0.71 | 2.9 | 220.0 | 215.15 | 24.73 | 0.00 | 0.7 | 0.9489 | 5 Monate, 10 Tage | -0.2854 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 12:00:02 | 0.6 | 0.62 | 3.33 | 110.0 | 116.0 | 32.43 | 0.00 | 0.61 | 0.9483 | 5 Monate, 9 Tage | -0.3281 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 12:00:02 | 6.43 | 0.0 | 0 | 245.0 | 288.0 | 15.65 | 6.22 | 0.1988 | 1.2756 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 12:00:02 | 7.43 | 7.46 | 0.4 | 130.0 | 127.94 | 55.18 | 0.00 | 7.475 | 0.9366 | 2 Monate, 13 Tage | -0.3318 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 12:00:02 | 1.56 | 0.0 | 0 | 70.0 | 79.47 | 20.93 | 1.52 | 0.0378 | 1.2362 | 2 Monate, 28 Tage | 0.9824 | 0.0043 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 12:00:02 | 0.17 | 0.19 | 11.76 | 14.0 | 16.81 | 41.38 | 0.00 | 0.18 | 0.8318 | 2 Monate, 13 Tage | -0.1248 | 0.0699 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 12:00:02 | 6.27 | 6.33 | 0.96 | 180.0 | 192.36 | 85.33 | 2.65 | 3.6537 | 1.1596 | 8 Monate, 2 Tage | 0.7020 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 12:00:02 | 0.38 | 0.4 | 5.26 | 10.0 | 8.268 | 0.00 | 0.00 | 0.39 | 0.9085 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 12:00:02 | 3.53 | 3.6 | 1.98 | 22.0 | 20.76 | 59.58 | 0.50 | 3.0475 | 1.0246 | 5 Monate, 10 Tage | 0.6179 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 12:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.76 | 58.95 | 0.00 | 0.36 | 0.683 | 3 Monate, 6 Tage | 0.1363 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 12:00:02 | 7.72 | 7.75 | 0.39 | 540.0 | 486.0 | 37.74 | 5.43 | 2.325 | 1.1118 | 5 Monate, 10 Tage | -0.5945 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 12:00:02 | 0.25 | 0.27 | 8.0 | 68.0 | 74.51 | 37.30 | 0.00 | 0.26 | 0.8402 | 6 Monate, 10 Tage | -0.2028 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 12:00:02 | 1.61 | 1.63 | 1.24 | 70.0 | 74.51 | 46.30 | 1.01 | 0.6109 | 1.1566 | 8 Monate, 9 Tage | 0.7071 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 12:00:02 | 2.97 | 3.08 | 3.7 | 7.0 | 8.268 | 0.00 | 1.86 | 1.1734 | 1.2888 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 12:00:02 | 0.74 | 0.75 | 1.35 | 26.0 | 28.24 | 18.56 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2563 | 0.0738 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 12:00:02 | 0.66 | 0.7 | 6.06 | 160.0 | 162.96 | 34.50 | 0.00 | 0.68 | 0.9055 | 5 Monate, 9 Tage | -0.2632 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 12:00:02 | 1.13 | 1.17 | 3.54 | 70.0 | 62.54 | 56.13 | 0.00 | 1.15 | 0.971 | 8 Monate, 9 Tage | 0.5928 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 12:00:02 | 15.25 | 15.43 | 1.18 | 44.0 | 46.33 | 83.58 | 5.76 | 9.5638 | 1.1421 | 8 Monate, 9 Tage | 0.7193 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 12:00:02 | 2.47 | 2.53 | 2.43 | 28.0 | 26.47 | 33.95 | 0.00 | 2.49 | 0.9439 | 8 Monate | 0.5063 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 12:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.47 | 33.87 | 0.00 | 0.225 | 0.9785 | 5 Monate, 1 Tag | 0.5334 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 12:00:02 | 16.84 | 17.0 | 0.95 | 40.0 | 46.33 | 81.05 | 9.42 | 7.4259 | 1.2558 | 8 Monate, 9 Tage | 0.7646 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 12:00:02 | 1.88 | 1.89 | 0.53 | 210.0 | 210.95 | 27.11 | 0.00 | 1.895 | 0.9954 | 11 Monate, 7 Tage | -0.3952 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 12:00:02 | 2.22 | 2.42 | 9.01 | 130.0 | 134.02 | 65.21 | 0.00 | 2.3 | 0.8899 | 11 Monate, 8 Tage | -0.2941 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 12:00:02 | 2.17 | 2.27 | 4.61 | 140.0 | 134.02 | 64.54 | 0.00 | 2.23 | 0.9681 | 7 Monate, 5 Tage | -0.3579 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 12:00:02 | 1.58 | 1.6 | 1.27 | 120.0 | 116.0 | 31.66 | 0.39 | 1.21 | 1.0336 | 11 Monate, 7 Tage | -0.4592 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 12:30:02 | 1.79 | 1.84 | 2.79 | 850.0 | 1033.55 | 36.76 | 1.63 | 0.1089 | 1.2078 | 2 Monate, 13 Tage | 0.9193 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 12:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 16.45 | 123.63 | 0.00 | 0.465 | 0.8994 | 5 Monate, 10 Tage | 0.6141 | 0.0264 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 12:30:02 | 0.25 | 0.26 | 4.0 | 20.0 | 16.45 | 122.02 | 0.00 | 0.265 | 0.8993 | 2 Monate, 13 Tage | 0.5229 | 0.0432 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 12:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.805 | 56.85 | 0.00 | 0.225 | 0.9015 | 5 Monate, 10 Tage | 0.4823 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 12:30:02 | 0.88 | 0.89 | 1.14 | 190.0 | 211.1 | 28.21 | 0.00 | 0.885 | 0.9012 | 8 Monate, 9 Tage | -0.2596 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 12:30:02 | 0.69 | 0.71 | 2.9 | 220.0 | 214.95 | 23.96 | 0.00 | 0.7 | 0.9489 | 5 Monate, 10 Tage | -0.2979 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 12:30:02 | 0.6 | 0.62 | 3.33 | 110.0 | 116.3 | 31.96 | 0.00 | 0.61 | 0.9483 | 5 Monate, 9 Tage | -0.3305 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 12:30:02 | 6.43 | 0.0 | 0 | 245.0 | 287.55 | 15.65 | 6.22 | 0.1988 | 1.2756 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 12:30:02 | 7.32 | 7.35 | 0.41 | 130.0 | 128.24 | 55.25 | 0.00 | 7.475 | 0.9366 | 2 Monate, 13 Tage | -0.3274 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 12:30:02 | 1.55 | 0.0 | 0 | 70.0 | 79.71 | 11.48 | 1.52 | 0.0378 | 1.2362 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 12:30:02 | 0.18 | 0.2 | 11.11 | 14.0 | 16.75 | 41.31 | 0.00 | 0.18 | 0.8318 | 2 Monate, 13 Tage | -0.1298 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 12:30:02 | 6.26 | 6.32 | 0.96 | 180.0 | 192.14 | 85.33 | 2.65 | 3.6537 | 1.1596 | 8 Monate, 2 Tage | 0.7016 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 12:30:02 | 0.37 | 0.39 | 5.41 | 10.0 | 8.307 | 0.00 | 0.00 | 0.39 | 0.9085 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 12:30:02 | 3.55 | 3.62 | 1.97 | 22.0 | 20.805 | 59.58 | 0.50 | 3.0475 | 1.0246 | 5 Monate, 10 Tage | 0.6196 | 0.0431 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 12:30:02 | 0.36 | 0.38 | 5.56 | 33.0 | 20.805 | 58.95 | 0.00 | 0.36 | 0.683 | 3 Monate, 6 Tage | 0.1355 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 12:30:02 | 7.7 | 7.73 | 0.39 | 540.0 | 486.0 | 37.74 | 5.43 | 2.325 | 1.1118 | 5 Monate, 10 Tage | -0.5925 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 12:30:02 | 0.25 | 0.27 | 8.0 | 68.0 | 74.52 | 37.60 | 0.00 | 0.26 | 0.8402 | 6 Monate, 10 Tage | -0.2019 | 0.0130 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 12:30:02 | 1.62 | 1.64 | 1.23 | 70.0 | 74.52 | 45.28 | 1.01 | 0.6109 | 1.1566 | 8 Monate, 9 Tage | 0.7105 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 12:30:02 | 2.96 | 3.07 | 3.72 | 7.0 | 8.307 | 0.00 | 1.86 | 1.1734 | 1.2888 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 12:30:02 | 0.74 | 0.75 | 1.35 | 26.0 | 28.24 | 18.56 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2567 | 0.0739 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 12:30:02 | 0.65 | 0.69 | 6.15 | 160.0 | 162.84 | 34.98 | 0.00 | 0.68 | 0.9055 | 5 Monate, 9 Tage | -0.2628 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 12:30:02 | 1.13 | 1.17 | 3.54 | 70.0 | 62.54 | 56.74 | 0.00 | 1.15 | 0.971 | 8 Monate, 9 Tage | 0.5937 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 12:30:02 | 15.47 | 15.65 | 1.16 | 44.0 | 46.74 | 83.58 | 5.76 | 9.5638 | 1.1421 | 8 Monate, 9 Tage | 0.7191 | 0.0098 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 12:30:02 | 2.42 | 2.48 | 2.48 | 28.0 | 26.39 | 33.54 | 0.00 | 2.49 | 0.9439 | 8 Monate | 0.5009 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 12:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.39 | 34.36 | 0.00 | 0.225 | 0.9785 | 5 Monate, 1 Tag | 0.5291 | 0.0674 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 12:30:02 | 17.05 | 17.21 | 0.94 | 40.0 | 46.74 | 81.05 | 9.42 | 7.4259 | 1.2558 | 8 Monate, 9 Tage | 0.7686 | 0.0090 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 12:30:02 | 1.88 | 1.89 | 0.53 | 210.0 | 211.1 | 26.74 | 0.00 | 1.895 | 0.9954 | 11 Monate, 7 Tage | -0.3958 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 12:30:02 | 2.22 | 2.42 | 9.01 | 130.0 | 134.02 | 1.86 | 0.00 | 2.3 | 0.8899 | 11 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 12:30:02 | 2.17 | 2.27 | 4.61 | 140.0 | 134.02 | 63.29 | 0.00 | 2.23 | 0.9681 | 7 Monate, 5 Tage | -0.3664 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 12:30:02 | 1.6 | 1.62 | 1.25 | 120.0 | 116.3 | 31.66 | 0.39 | 1.21 | 1.0336 | 11 Monate, 7 Tage | -0.4620 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 13:00:01 | 1.8 | 1.85 | 2.78 | 850.0 | 1035.9 | 36.76 | 1.63 | 0.1089 | 1.2078 | 2 Monate, 13 Tage | 0.9219 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 13:00:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.46 | 121.58 | 0.00 | 0.465 | 0.8994 | 5 Monate, 10 Tage | 0.6115 | 0.0269 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 13:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 16.46 | 114.45 | 0.00 | 0.265 | 0.8993 | 2 Monate, 13 Tage | 0.5124 | 0.0461 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 13:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.78 | 55.34 | 0.00 | 0.225 | 0.9015 | 5 Monate, 10 Tage | 0.4762 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 13:00:01 | 0.88 | 0.91 | 3.41 | 190.0 | 211.35 | 28.60 | 0.00 | 0.885 | 0.9012 | 8 Monate, 9 Tage | -0.2599 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 13:00:01 | 0.69 | 0.7 | 1.45 | 220.0 | 214.95 | 24.73 | 0.00 | 0.7 | 0.9489 | 5 Monate, 10 Tage | -0.2855 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 13:00:01 | 0.6 | 0.62 | 3.33 | 110.0 | 116.1 | 32.40 | 0.00 | 0.61 | 0.9483 | 5 Monate, 9 Tage | -0.3317 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 13:00:01 | 6.46 | 0.0 | 0 | 245.0 | 287.85 | 15.65 | 6.22 | 0.1988 | 1.2756 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 13:00:01 | 7.21 | 7.24 | 0.42 | 130.0 | 128.6 | 55.32 | 0.00 | 7.475 | 0.9366 | 2 Monate, 13 Tage | -0.3230 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 13:00:01 | 1.55 | 0.0 | 0 | 70.0 | 79.46 | 11.48 | 1.52 | 0.0378 | 1.2362 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 13:00:01 | 0.18 | 0.2 | 11.11 | 14.0 | 16.75 | 41.31 | 0.00 | 0.18 | 0.8318 | 2 Monate, 13 Tage | -0.1298 | 0.0723 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 13:00:01 | 6.3 | 6.36 | 0.95 | 180.0 | 192.38 | 85.33 | 2.65 | 3.6537 | 1.1596 | 8 Monate, 2 Tage | 0.7025 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 13:00:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.19 | 0.00 | 0.00 | 0.39 | 0.9085 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 13:00:01 | 3.52 | 3.59 | 1.99 | 22.0 | 20.785 | 59.58 | 0.50 | 3.0475 | 1.0246 | 5 Monate, 10 Tage | 0.6181 | 0.0433 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 13:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.785 | 59.35 | 0.00 | 0.36 | 0.683 | 3 Monate, 6 Tage | 0.1385 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 13:00:01 | 7.79 | 7.82 | 0.39 | 540.0 | 485.1 | 38.68 | 5.43 | 2.325 | 1.1118 | 5 Monate, 10 Tage | -0.5898 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 13:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.62 | 37.04 | 0.00 | 0.26 | 0.8402 | 6 Monate, 10 Tage | -0.2011 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 13:00:01 | 1.61 | 1.63 | 1.24 | 70.0 | 74.62 | 47.32 | 1.01 | 0.6109 | 1.1566 | 8 Monate, 9 Tage | 0.7060 | 0.0104 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 13:00:01 | 2.92 | 3.03 | 3.77 | 7.0 | 8.19 | 0.00 | 1.86 | 1.1734 | 1.2888 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 13:00:01 | 0.73 | 0.74 | 1.37 | 26.0 | 28.26 | 1.64 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 13:00:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.78 | 34.71 | 0.00 | 0.68 | 0.9055 | 5 Monate, 9 Tage | -0.2654 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 13:00:01 | 1.13 | 1.16 | 2.65 | 70.0 | 62.54 | 55.49 | 0.00 | 1.15 | 0.971 | 8 Monate, 9 Tage | 0.5927 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 13:00:01 | 15.36 | 15.54 | 1.17 | 44.0 | 46.51 | 83.58 | 5.76 | 9.5638 | 1.1421 | 8 Monate, 9 Tage | 0.7204 | 0.0097 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 13:00:01 | 2.42 | 2.48 | 2.48 | 28.0 | 26.395 | 33.97 | 0.00 | 2.49 | 0.9439 | 8 Monate | 0.5044 | 0.0541 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 13:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.395 | 33.90 | 0.00 | 0.225 | 0.9785 | 5 Monate, 1 Tag | 0.5304 | 0.0682 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 13:00:01 | 16.67 | 16.92 | 1.5 | 40.0 | 46.51 | 81.05 | 9.42 | 7.4259 | 1.2558 | 8 Monate, 9 Tage | 0.7655 | 0.0091 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 13:00:01 | 1.88 | 1.89 | 0.53 | 210.0 | 211.35 | 27.10 | 0.00 | 1.895 | 0.9954 | 11 Monate, 7 Tage | -0.3963 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 13:00:01 | 2.2 | 2.35 | 6.82 | 130.0 | 134.14 | 64.25 | 0.00 | 2.3 | 0.8899 | 11 Monate, 8 Tage | -0.2931 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 13:00:01 | 2.15 | 2.24 | 4.19 | 140.0 | 134.14 | 64.61 | 0.00 | 2.23 | 0.9681 | 7 Monate, 5 Tage | -0.3557 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 13:00:01 | 1.59 | 1.61 | 1.26 | 120.0 | 116.1 | 31.66 | 0.39 | 1.21 | 1.0336 | 11 Monate, 7 Tage | -0.4609 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 13:30:01 | 1.81 | 1.86 | 2.76 | 850.0 | 1036.175 | 36.76 | 1.63 | 0.1089 | 1.2078 | 2 Monate, 13 Tage | 0.9222 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 13:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.332 | 125.90 | 0.00 | 0.465 | 0.8994 | 5 Monate, 10 Tage | 0.6123 | 0.0265 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 13:30:01 | 0.24 | 0.25 | 4.17 | 20.0 | 16.332 | 115.71 | 0.00 | 0.265 | 0.8993 | 2 Monate, 13 Tage | 0.5092 | 0.0459 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 13:30:01 | 0.0 | 0.0 | 0 | 25.0 | 20.77 | 2.33 | 0.00 | 0.225 | 0.9015 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 13:30:01 | 0.89 | 0.9 | 1.12 | 190.0 | 211.05 | 28.58 | 0.00 | 0.885 | 0.9012 | 8 Monate, 9 Tage | -0.2623 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 13:30:01 | 0.69 | 0.7 | 1.45 | 220.0 | 214.85 | 24.72 | 0.00 | 0.7 | 0.9489 | 5 Monate, 10 Tage | -0.2882 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 13:30:01 | 0.59 | 0.61 | 3.39 | 110.0 | 116.1 | 31.98 | 0.00 | 0.61 | 0.9483 | 5 Monate, 9 Tage | -0.3284 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 13:30:01 | 6.45 | 0.0 | 0 | 245.0 | 288.3 | 15.65 | 6.22 | 0.1988 | 1.2756 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 13:30:01 | 7.17 | 7.2 | 0.42 | 130.0 | 128.52 | 55.32 | 0.00 | 7.475 | 0.9366 | 2 Monate, 13 Tage | -0.3229 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 13:30:01 | 1.55 | 0.0 | 0 | 70.0 | 79.46 | 11.48 | 1.52 | 0.0378 | 1.2362 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 13:30:01 | 0.18 | 0.2 | 11.11 | 14.0 | 16.72 | 40.45 | 0.00 | 0.18 | 0.8318 | 2 Monate, 13 Tage | -0.1272 | 0.0729 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 13:30:01 | 6.25 | 6.31 | 0.96 | 180.0 | 191.8 | 85.33 | 2.65 | 3.6537 | 1.1596 | 8 Monate, 2 Tage | 0.7016 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 13:30:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.203 | 0.00 | 0.00 | 0.39 | 0.9085 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 13:30:01 | 3.53 | 3.6 | 1.98 | 22.0 | 20.77 | 59.58 | 0.50 | 3.0475 | 1.0246 | 5 Monate, 10 Tage | 0.6183 | 0.0432 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 13:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.77 | 59.35 | 0.00 | 0.36 | 0.683 | 3 Monate, 6 Tage | 0.1387 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 13:30:01 | 7.81 | 7.84 | 0.38 | 540.0 | 485.3 | 38.68 | 5.43 | 2.325 | 1.1118 | 5 Monate, 10 Tage | -0.5906 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 13:30:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.45 | 37.03 | 0.00 | 0.26 | 0.8402 | 6 Monate, 10 Tage | -0.2019 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 13:30:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.45 | 46.30 | 1.01 | 0.6109 | 1.1566 | 8 Monate, 9 Tage | 0.7068 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 13:30:01 | 2.9 | 3.01 | 3.79 | 7.0 | 8.203 | 0.00 | 1.86 | 1.1734 | 1.2888 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 13:30:01 | 0.74 | 0.75 | 1.35 | 26.0 | 28.26 | 18.56 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2556 | 0.0736 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 13:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.6 | 34.95 | 0.00 | 0.68 | 0.9055 | 5 Monate, 9 Tage | -0.2653 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 13:30:01 | 1.14 | 1.17 | 2.63 | 70.0 | 62.54 | 55.47 | 0.00 | 1.15 | 0.971 | 8 Monate, 9 Tage | 0.5935 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 13:30:01 | 15.25 | 15.38 | 0.85 | 44.0 | 46.34 | 83.58 | 5.76 | 9.5638 | 1.1421 | 8 Monate, 9 Tage | 0.7196 | 0.0097 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 13:30:01 | 2.41 | 2.47 | 2.49 | 28.0 | 26.4 | 33.53 | 0.00 | 2.49 | 0.9439 | 8 Monate | 0.5017 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 13:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.4 | 33.91 | 0.00 | 0.225 | 0.9785 | 5 Monate, 1 Tag | 0.5294 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 13:30:01 | 16.7 | 16.86 | 0.96 | 40.0 | 46.34 | 81.05 | 9.42 | 7.4259 | 1.2558 | 8 Monate, 9 Tage | 0.7648 | 0.0092 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 13:30:01 | 1.89 | 1.9 | 0.53 | 210.0 | 211.05 | 27.10 | 0.00 | 1.895 | 0.9954 | 11 Monate, 7 Tage | -0.3959 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 13:30:01 | 2.21 | 2.36 | 6.79 | 130.0 | 134.14 | 64.24 | 0.00 | 2.3 | 0.8899 | 11 Monate, 8 Tage | -0.2935 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 13:30:01 | 2.16 | 2.25 | 4.17 | 140.0 | 134.14 | 64.59 | 0.00 | 2.23 | 0.9681 | 7 Monate, 5 Tage | -0.3562 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 13:30:01 | 1.59 | 1.61 | 1.26 | 120.0 | 116.1 | 31.66 | 0.39 | 1.21 | 1.0336 | 11 Monate, 7 Tage | -0.4603 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 14:00:02 | 1.82 | 1.87 | 2.75 | 850.0 | 1039.75 | 40.39 | 1.63 | 0.1089 | 1.2078 | 2 Monate, 13 Tage | 0.9042 | 0.0010 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 14:00:02 | 0.45 | 0.46 | 2.22 | 20.0 | 16.222 | 125.96 | 0.00 | 0.465 | 0.8994 | 5 Monate, 10 Tage | 0.6151 | 0.0261 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 14:00:02 | 0.24 | 0.25 | 4.17 | 20.0 | 16.222 | 115.69 | 0.00 | 0.265 | 0.8993 | 2 Monate, 13 Tage | 0.5095 | 0.0458 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 14:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.76 | 55.39 | 0.00 | 0.225 | 0.9015 | 5 Monate, 10 Tage | 0.4744 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 14:00:02 | 0.91 | 0.92 | 1.1 | 190.0 | 210.65 | 28.56 | 0.00 | 0.885 | 0.9012 | 8 Monate, 9 Tage | -0.2648 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 14:00:02 | 0.69 | 0.7 | 1.45 | 220.0 | 214.85 | 23.96 | 0.00 | 0.7 | 0.9489 | 5 Monate, 10 Tage | -0.2979 | 0.0095 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 14:00:02 | 0.6 | 0.62 | 3.33 | 110.0 | 115.8 | 32.40 | 0.00 | 0.61 | 0.9483 | 5 Monate, 9 Tage | -0.3317 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 14:00:02 | 6.46 | 0.0 | 0 | 245.0 | 288.1 | 21.24 | 6.22 | 0.1988 | 1.2756 | 3 Monate, 5 Tage | 0.9911 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 14:00:02 | 7.15 | 7.18 | 0.42 | 130.0 | 128.8 | 55.34 | 0.00 | 7.475 | 0.9366 | 2 Monate, 13 Tage | -0.3215 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 14:00:02 | 1.56 | 0.0 | 0 | 70.0 | 79.79 | 11.48 | 1.52 | 0.0378 | 1.2362 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 14:00:02 | 0.18 | 0.2 | 11.11 | 14.0 | 16.725 | 41.03 | 0.00 | 0.18 | 0.8318 | 2 Monate, 13 Tage | -0.1305 | 0.0732 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 14:00:02 | 6.25 | 6.31 | 0.96 | 180.0 | 192.02 | 85.33 | 2.65 | 3.6537 | 1.1596 | 8 Monate, 2 Tage | 0.7018 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 14:00:02 | 0.37 | 0.39 | 5.41 | 10.0 | 8.158 | 0.00 | 0.00 | 0.39 | 0.9085 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 14:00:02 | 3.5 | 3.57 | 2.0 | 22.0 | 20.72 | 59.58 | 0.50 | 3.0475 | 1.0246 | 5 Monate, 10 Tage | 0.6166 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 14:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.72 | 58.95 | 0.00 | 0.36 | 0.683 | 3 Monate, 6 Tage | 0.1354 | 0.0324 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 14:00:02 | 7.82 | 7.85 | 0.38 | 540.0 | 485.3 | 38.68 | 5.43 | 2.325 | 1.1118 | 5 Monate, 10 Tage | -0.5910 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 14:00:02 | 0.25 | 0.26 | 4.0 | 68.0 | 74.47 | 37.03 | 0.00 | 0.26 | 0.8402 | 6 Monate, 10 Tage | -0.2014 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 14:00:02 | 1.61 | 1.63 | 1.24 | 70.0 | 74.47 | 45.28 | 1.01 | 0.6109 | 1.1566 | 8 Monate, 9 Tage | 0.7089 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 14:00:02 | 2.88 | 2.99 | 3.82 | 7.0 | 8.158 | 0.00 | 1.86 | 1.1734 | 1.2888 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 14:00:02 | 0.75 | 0.76 | 1.33 | 26.0 | 28.21 | 18.55 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2589 | 0.0743 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 14:00:02 | 0.66 | 0.7 | 6.06 | 160.0 | 162.8 | 34.27 | 0.00 | 0.68 | 0.9055 | 5 Monate, 9 Tage | -0.2651 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 14:00:02 | 1.13 | 1.16 | 2.65 | 70.0 | 62.54 | 55.50 | 0.00 | 1.15 | 0.971 | 8 Monate, 9 Tage | 0.5924 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 14:00:02 | 15.33 | 15.46 | 0.85 | 44.0 | 46.43 | 83.58 | 5.76 | 9.5638 | 1.1421 | 8 Monate, 9 Tage | 0.7210 | 0.0097 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 14:00:02 | 2.39 | 2.45 | 2.51 | 28.0 | 26.33 | 33.56 | 0.00 | 2.49 | 0.9439 | 8 Monate | 0.4985 | 0.0549 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 14:00:02 | 0.21 | 0.22 | 4.76 | 27.0 | 26.33 | 33.05 | 0.00 | 0.225 | 0.9785 | 5 Monate, 1 Tag | 0.5269 | 0.0666 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 14:00:02 | 16.87 | 17.03 | 0.95 | 40.0 | 46.43 | 81.05 | 9.42 | 7.4259 | 1.2558 | 8 Monate, 9 Tage | 0.7661 | 0.0091 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 14:00:02 | 1.91 | 1.92 | 0.52 | 210.0 | 210.65 | 27.08 | 0.00 | 1.895 | 0.9954 | 11 Monate, 7 Tage | -0.3991 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 14:00:02 | 2.21 | 2.36 | 6.79 | 130.0 | 134.14 | 65.27 | 0.00 | 2.3 | 0.8899 | 11 Monate, 8 Tage | -0.2925 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 14:00:02 | 2.16 | 2.25 | 4.17 | 140.0 | 134.14 | 64.61 | 0.00 | 2.23 | 0.9681 | 7 Monate, 5 Tage | -0.3556 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 14:00:02 | 1.6 | 1.62 | 1.25 | 120.0 | 115.8 | 31.66 | 0.39 | 1.21 | 1.0336 | 11 Monate, 7 Tage | -0.4620 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 14:30:01 | 1.81 | 1.86 | 2.76 | 850.0 | 1040.5 | 29.00 | 1.63 | 0.1089 | 1.2078 | 2 Monate, 13 Tage | 0.9633 | 0.0006 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 14:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.304 | 123.80 | 0.00 | 0.465 | 0.8994 | 5 Monate, 10 Tage | 0.6066 | 0.0275 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 14:30:01 | 0.24 | 0.25 | 4.17 | 20.0 | 16.304 | 114.68 | 0.00 | 0.265 | 0.8993 | 2 Monate, 13 Tage | 0.5092 | 0.0462 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 14:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.76 | 55.37 | 0.00 | 0.225 | 0.9015 | 5 Monate, 10 Tage | 0.4757 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 14:30:01 | 0.9 | 0.91 | 1.11 | 190.0 | 210.7 | 28.57 | 0.00 | 0.885 | 0.9012 | 8 Monate, 9 Tage | -0.2637 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 14:30:01 | 0.69 | 0.7 | 1.45 | 220.0 | 215.0 | 24.74 | 0.00 | 0.7 | 0.9489 | 5 Monate, 10 Tage | -0.2840 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 14:30:01 | 0.59 | 0.61 | 3.39 | 110.0 | 116.1 | 31.98 | 0.00 | 0.61 | 0.9483 | 5 Monate, 9 Tage | -0.3284 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 14:30:01 | 6.48 | 0.0 | 0 | 245.0 | 288.05 | 15.65 | 6.22 | 0.1988 | 1.2756 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 14:30:01 | 7.18 | 7.21 | 0.42 | 130.0 | 128.86 | 56.06 | 0.00 | 7.475 | 0.9366 | 2 Monate, 13 Tage | -0.3214 | 0.0108 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 14:30:01 | 1.56 | 0.0 | 0 | 70.0 | 79.79 | 11.48 | 1.52 | 0.0378 | 1.2362 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 14:30:01 | 0.17 | 0.19 | 11.76 | 14.0 | 16.785 | 41.57 | 0.00 | 0.18 | 0.8318 | 2 Monate, 13 Tage | -0.1291 | 0.0714 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 14:30:01 | 6.26 | 6.32 | 0.96 | 180.0 | 192.18 | 85.33 | 2.65 | 3.6537 | 1.1596 | 8 Monate, 2 Tage | 0.7014 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 14:30:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.263 | 1.12 | 0.00 | 0.39 | 0.9085 | 1 Jahr, 3 Monate | 0.0000 | 0.0001 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 14:30:01 | 3.51 | 3.58 | 1.99 | 22.0 | 20.76 | 58.74 | 0.50 | 3.0475 | 1.0246 | 5 Monate, 10 Tage | 0.6181 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 14:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.76 | 58.75 | 0.00 | 0.36 | 0.683 | 3 Monate, 6 Tage | 0.1356 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 14:30:01 | 7.71 | 7.74 | 0.39 | 540.0 | 486.3 | 37.74 | 5.43 | 2.325 | 1.1118 | 5 Monate, 10 Tage | -0.5916 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 14:30:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.36 | 37.05 | 0.00 | 0.26 | 0.8402 | 6 Monate, 10 Tage | -0.1997 | 0.0131 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 14:30:01 | 1.61 | 1.63 | 1.24 | 70.0 | 74.36 | 45.28 | 1.01 | 0.6109 | 1.1566 | 8 Monate, 9 Tage | 0.7102 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 14:30:01 | 2.91 | 3.02 | 3.78 | 7.0 | 8.263 | 0.00 | 1.86 | 1.1734 | 1.2888 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 14:30:01 | 0.75 | 0.76 | 1.33 | 26.0 | 28.25 | 18.55 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2581 | 0.0741 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 14:30:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.42 | 34.96 | 0.00 | 0.68 | 0.9055 | 5 Monate, 9 Tage | -0.2644 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 14:30:01 | 1.14 | 1.17 | 2.63 | 70.0 | 62.55 | 55.43 | 0.00 | 1.15 | 0.971 | 8 Monate, 9 Tage | 0.5946 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 14:30:01 | 15.46 | 15.59 | 0.84 | 44.0 | 46.68 | 83.58 | 5.76 | 9.5638 | 1.1421 | 8 Monate, 9 Tage | 0.7235 | 0.0096 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 14:30:01 | 2.46 | 2.52 | 2.44 | 28.0 | 26.505 | 33.48 | 0.00 | 2.49 | 0.9439 | 8 Monate | 0.5063 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 14:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.505 | 33.41 | 0.00 | 0.225 | 0.9785 | 5 Monate, 1 Tag | 0.5349 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 14:30:01 | 16.95 | 17.11 | 0.94 | 40.0 | 46.68 | 81.05 | 9.42 | 7.4259 | 1.2558 | 8 Monate, 9 Tage | 0.7682 | 0.0090 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 14:30:01 | 1.9 | 1.91 | 0.53 | 210.0 | 210.9 | 27.09 | 0.00 | 1.895 | 0.9954 | 11 Monate, 7 Tage | -0.3972 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 14:30:01 | 2.21 | 2.36 | 6.79 | 130.0 | 134.14 | 64.30 | 0.00 | 2.3 | 0.8899 | 11 Monate, 8 Tage | -0.2919 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 14:30:01 | 2.17 | 2.26 | 4.15 | 140.0 | 134.14 | 64.64 | 0.00 | 2.23 | 0.9681 | 7 Monate, 5 Tage | -0.3549 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 14:30:01 | 1.58 | 1.6 | 1.27 | 120.0 | 116.1 | 31.66 | 0.39 | 1.21 | 1.0336 | 11 Monate, 7 Tage | -0.4598 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 15:00:01 | 1.87 | 1.92 | 2.69 | 850.0 | 1043.5 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9266 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 15:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.588 | 123.42 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6093 | 0.0274 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 15:00:01 | 0.26 | 0.27 | 3.85 | 20.0 | 16.588 | 117.89 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5194 | 0.0446 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 15:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.845 | 54.49 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4768 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 15:00:01 | 0.88 | 0.89 | 1.14 | 190.0 | 211.55 | 28.61 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2586 | 0.0065 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 15:00:01 | 0.68 | 0.69 | 1.47 | 220.0 | 215.5 | 24.74 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2837 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 15:00:01 | 0.6 | 0.62 | 3.33 | 110.0 | 116.0 | 32.41 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3309 | 0.0147 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 15:00:01 | 6.42 | 0.0 | 0 | 245.0 | 288.15 | 21.03 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9912 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 15:00:01 | 7.15 | 7.18 | 0.42 | 130.0 | 129.06 | 55.36 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3201 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 15:00:01 | 1.57 | 0.0 | 0 | 70.0 | 79.79 | 11.48 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9978 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 15:00:01 | 0.17 | 0.19 | 11.76 | 14.0 | 16.755 | 41.56 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1296 | 0.0717 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 15:00:01 | 6.4 | 6.46 | 0.94 | 180.0 | 194.0 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.7063 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 15:00:01 | 0.37 | 0.39 | 5.41 | 10.0 | 8.31 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 15:00:01 | 3.58 | 3.65 | 1.96 | 22.0 | 20.88 | 59.58 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6219 | 0.0430 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 15:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.88 | 58.95 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1393 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 15:00:01 | 7.72 | 7.75 | 0.39 | 540.0 | 486.9 | 37.74 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5909 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 15:00:01 | 0.25 | 0.26 | 4.0 | 68.0 | 74.58 | 36.75 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2006 | 0.0132 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 15:00:01 | 1.6 | 1.62 | 1.25 | 70.0 | 74.55 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7086 | 0.0108 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 15:00:01 | 2.96 | 3.07 | 3.72 | 7.0 | 8.31 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 15:00:01 | 0.75 | 0.76 | 1.33 | 26.0 | 28.23 | 18.56 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2574 | 0.0740 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 15:00:01 | 0.66 | 0.7 | 6.06 | 160.0 | 162.98 | 34.48 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2651 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 15:00:01 | 1.14 | 1.17 | 2.63 | 70.0 | 62.55 | 56.09 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5939 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 15:00:01 | 15.46 | 15.59 | 0.84 | 44.0 | 46.7 | 83.58 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.7228 | 0.0096 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 15:00:01 | 2.45 | 2.51 | 2.45 | 28.0 | 26.47 | 33.49 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5053 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 15:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.47 | 33.87 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5339 | 0.0681 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 15:00:01 | 16.97 | 17.13 | 0.94 | 40.0 | 46.7 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7677 | 0.0090 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 15:00:01 | 1.87 | 1.88 | 0.53 | 210.0 | 211.55 | 27.14 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3911 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 15:00:01 | 2.21 | 2.36 | 6.79 | 130.0 | 134.14 | 64.27 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.2928 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 15:00:01 | 2.16 | 2.25 | 4.17 | 140.0 | 134.14 | 64.63 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3553 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 15:00:01 | 1.59 | 1.61 | 1.26 | 120.0 | 116.0 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4614 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 15:30:02 | 1.82 | 1.87 | 2.75 | 850.0 | 1037.75 | 35.52 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9294 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 15:30:02 | 0.46 | 0.47 | 2.17 | 20.0 | 16.6 | 123.64 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6141 | 0.0264 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 15:30:02 | 0.26 | 0.27 | 3.85 | 20.0 | 16.6 | 118.08 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5168 | 0.0447 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 15:30:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.93 | 56.03 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4822 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 15:30:02 | 0.85 | 0.86 | 1.18 | 190.0 | 212.35 | 28.65 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2527 | 0.0063 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 15:30:02 | 0.69 | 0.71 | 2.9 | 220.0 | 215.75 | 24.38 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2845 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 15:30:02 | 0.59 | 0.61 | 3.39 | 110.0 | 116.3 | 32.44 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3266 | 0.0146 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 15:30:02 | 6.51 | 0.0 | 0 | 245.0 | 288.1 | 1.51 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9987 | 0.0000 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 15:30:02 | 7.4 | 7.49 | 1.22 | 130.0 | 128.72 | 55.95 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3285 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 15:30:02 | 1.59 | 0.0 | 0 | 70.0 | 80.0 | 2.02 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9979 | 0.0000 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 15:30:02 | 0.16 | 0.18 | 12.5 | 14.0 | 16.795 | 40.96 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1260 | 0.0713 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 15:30:02 | 6.31 | 6.37 | 0.95 | 180.0 | 193.6 | 86.50 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.7009 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 15:30:02 | 0.37 | 0.39 | 5.41 | 10.0 | 8.278 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 15:30:02 | 3.63 | 3.72 | 2.48 | 22.0 | 20.93 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6232 | 0.0435 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 15:30:02 | 0.37 | 0.41 | 10.81 | 33.0 | 20.93 | 59.35 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1427 | 0.0331 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 15:30:02 | 7.49 | 7.52 | 0.4 | 540.0 | 490.0 | 37.74 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5804 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 15:30:02 | 0.26 | 0.28 | 7.69 | 68.0 | 74.67 | 36.45 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2019 | 0.0134 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 15:30:02 | 1.6 | 1.62 | 1.24 | 70.0 | 74.67 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7053 | 0.0107 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 15:30:02 | 2.92 | 3.02 | 3.42 | 7.0 | 8.278 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 15:30:02 | 0.73 | 0.74 | 1.37 | 26.0 | 28.33 | 18.58 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2512 | 0.0728 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 15:30:02 | 0.64 | 0.68 | 6.25 | 160.0 | 163.56 | 2.65 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 15:30:02 | 1.15 | 1.19 | 3.48 | 70.0 | 63.15 | 54.80 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5944 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 15:30:02 | 15.2 | 15.41 | 1.38 | 44.0 | 46.34 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.7199 | 0.0099 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 15:30:02 | 2.49 | 2.55 | 2.41 | 28.0 | 26.54 | 33.47 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5078 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 15:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.54 | 32.95 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5358 | 0.0699 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 15:30:02 | 16.76 | 16.78 | 0.12 | 40.0 | 46.34 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7661 | 0.0091 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 15:30:02 | 1.83 | 1.84 | 0.55 | 210.0 | 212.35 | 27.17 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3861 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 15:30:02 | 2.21 | 2.41 | 9.05 | 130.0 | 135.88 | 64.23 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.2937 | 0.0037 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 15:30:02 | 2.17 | 2.27 | 4.61 | 140.0 | 135.88 | 64.58 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3565 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 15:30:02 | 1.58 | 1.6 | 1.27 | 120.0 | 116.3 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4581 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 16:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1041.8 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9265 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 16:00:01 | 0.42 | 0.43 | 2.38 | 20.0 | 16.102 | 131.01 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6139 | 0.0256 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 16:00:01 | 0.227 | 0.23 | 1.32 | 20.0 | 16.102 | 125.56 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5097 | 0.0431 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 16:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.775 | 55.38 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4743 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 16:00:01 | 0.88 | 0.89 | 1.14 | 190.0 | 210.9 | 28.21 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2599 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 16:00:01 | 0.74 | 0.75 | 1.35 | 220.0 | 214.15 | 23.62 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2947 | 0.0096 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 16:00:01 | 0.59 | 0.61 | 3.39 | 110.0 | 116.0 | 31.97 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3298 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 16:00:01 | 6.56 | 0.0 | 0 | 245.0 | 289.85 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 16:00:01 | 7.64 | 7.67 | 0.39 | 130.0 | 128.38 | 56.62 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3306 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 16:00:01 | 1.65 | 0.0 | 0 | 70.0 | 80.42 | 28.12 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9531 | 0.0077 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 16:00:01 | 0.17 | 0.19 | 11.76 | 14.0 | 16.775 | 40.96 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1260 | 0.0713 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 16:00:01 | 5.95 | 5.98 | 0.5 | 180.0 | 188.0 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6902 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 16:00:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.337 | 1.12 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0007 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 16:00:01 | 3.48 | 3.5 | 0.57 | 22.0 | 20.8 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6158 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 16:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.8 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1329 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 16:00:01 | 7.59 | 7.62 | 0.4 | 540.0 | 487.9 | 37.74 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5861 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 16:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.24 | 36.42 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2045 | 0.0136 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 16:00:01 | 1.57 | 1.58 | 0.64 | 70.0 | 74.24 | 47.32 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7012 | 0.0106 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 16:00:01 | 2.98 | 3.08 | 3.36 | 7.0 | 8.337 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 16:00:01 | 0.76 | 0.77 | 1.32 | 26.0 | 28.23 | 18.82 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2606 | 0.0735 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 16:00:01 | 0.67 | 0.68 | 1.49 | 160.0 | 163.1 | 34.46 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2671 | 0.0083 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 16:00:01 | 1.12 | 1.14 | 1.79 | 70.0 | 63.15 | 56.77 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5928 | 0.0122 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 16:00:01 | 14.13 | 14.17 | 0.28 | 44.0 | 44.88 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.7029 | 0.0105 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 16:00:01 | 2.46 | 2.52 | 2.44 | 28.0 | 26.485 | 33.48 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5061 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 16:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.485 | 33.42 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5342 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 16:00:01 | 15.79 | 15.81 | 0.13 | 40.0 | 44.88 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7502 | 0.0098 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 16:00:01 | 1.89 | 1.9 | 0.53 | 210.0 | 210.9 | 27.10 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3956 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 16:00:01 | 2.23 | 2.29 | 2.69 | 130.0 | 134.0 | 64.03 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.2989 | 0.0038 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 16:00:01 | 2.21 | 2.25 | 1.81 | 140.0 | 134.0 | 62.37 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3655 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 16:00:01 | 1.59 | 1.61 | 1.26 | 120.0 | 116.0 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4614 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 16:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1043.5 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9278 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 16:30:01 | 0.42 | 0.43 | 2.38 | 20.0 | 15.872 | 123.75 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.5978 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 16:30:01 | 0.217 | 0.22 | 1.38 | 20.0 | 15.872 | 117.60 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.4868 | 0.0466 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 16:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.735 | 55.43 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4728 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 16:30:01 | 0.89 | 0.9 | 1.12 | 190.0 | 210.55 | 28.56 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2642 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 16:30:01 | 0.72 | 0.73 | 1.39 | 220.0 | 214.85 | 25.45 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2987 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 16:30:01 | 0.59 | 0.61 | 3.39 | 110.0 | 116.0 | 32.40 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3317 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 16:30:01 | 6.51 | 0.0 | 0 | 245.0 | 289.4 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 16:30:01 | 7.43 | 7.46 | 0.4 | 130.0 | 129.08 | 56.71 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3256 | 0.0108 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 16:30:01 | 1.66 | 0.0 | 0 | 70.0 | 80.67 | 28.12 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9544 | 0.0075 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 16:30:01 | 0.16 | 0.18 | 12.5 | 14.0 | 16.78 | 40.97 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1255 | 0.0710 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 16:30:01 | 5.87 | 5.9 | 0.51 | 180.0 | 186.04 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6879 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 16:30:01 | 0.37 | 0.38 | 2.7 | 10.0 | 8.286 | 1.12 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0003 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 16:30:01 | 3.47 | 3.49 | 0.58 | 22.0 | 20.735 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6143 | 0.0442 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 16:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.735 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1320 | 0.0321 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 16:30:01 | 7.69 | 7.72 | 0.39 | 540.0 | 487.0 | 37.74 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5916 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 16:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.05 | 35.81 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2078 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 16:30:01 | 1.55 | 1.56 | 0.65 | 70.0 | 74.05 | 46.30 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6980 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 16:30:01 | 2.91 | 3.02 | 3.78 | 7.0 | 8.286 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 16:30:01 | 0.77 | 0.78 | 1.3 | 26.0 | 28.21 | 18.82 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2614 | 0.0736 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 16:30:01 | 0.67 | 0.68 | 1.49 | 160.0 | 163.36 | 34.98 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2631 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 16:30:01 | 1.09 | 1.11 | 1.83 | 70.0 | 63.15 | 55.74 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5843 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 16:30:01 | 13.61 | 13.65 | 0.29 | 44.0 | 44.2 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6941 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 16:30:01 | 2.43 | 2.49 | 2.47 | 28.0 | 26.425 | 33.52 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5026 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 16:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.425 | 33.90 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5335 | 0.0648 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 16:30:01 | 15.22 | 15.24 | 0.13 | 40.0 | 44.2 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7415 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 16:30:01 | 1.92 | 1.93 | 0.52 | 210.0 | 210.55 | 27.45 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3980 | 0.0069 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 16:30:01 | 2.24 | 2.3 | 2.68 | 130.0 | 134.0 | 63.92 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3018 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 16:30:01 | 2.22 | 2.26 | 1.8 | 140.0 | 134.0 | 64.20 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3677 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 16:30:01 | 1.59 | 1.61 | 1.26 | 120.0 | 116.0 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4620 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 17:00:02 | 1.89 | 1.94 | 2.65 | 850.0 | 1043.05 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9278 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 17:00:02 | 0.43 | 0.44 | 2.33 | 20.0 | 16.318 | 118.46 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.5993 | 0.0282 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 17:00:02 | 0.232 | 0.235 | 1.29 | 20.0 | 16.318 | 111.72 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.4954 | 0.0479 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 17:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.82 | 55.38 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4747 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 17:00:02 | 0.89 | 0.9 | 1.12 | 190.0 | 211.15 | 28.21 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2598 | 0.0066 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 17:00:02 | 0.74 | 0.75 | 1.35 | 220.0 | 213.65 | 24.63 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.3055 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 17:00:02 | 0.6 | 0.62 | 3.33 | 110.0 | 116.1 | 31.95 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3284 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 17:00:02 | 6.54 | 0.0 | 0 | 245.0 | 289.65 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 17:00:02 | 7.55 | 7.58 | 0.4 | 130.0 | 128.46 | 55.32 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3229 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 17:00:02 | 1.65 | 0.0 | 0 | 70.0 | 80.56 | 20.93 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9732 | 0.0055 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 17:00:02 | 0.16 | 0.18 | 12.5 | 14.0 | 16.8 | 41.82 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1249 | 0.0705 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 17:00:02 | 5.98 | 6.01 | 0.5 | 180.0 | 189.08 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.7043 | 0.0022 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 17:00:02 | 0.38 | 0.39 | 2.63 | 10.0 | 8.362 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 17:00:02 | 3.49 | 3.51 | 0.57 | 22.0 | 20.82 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6091 | 0.0419 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 17:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.82 | 58.95 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1357 | 0.0326 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 17:00:02 | 7.75 | 7.78 | 0.39 | 540.0 | 485.8 | 37.74 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5916 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 17:00:02 | 0.28 | 0.29 | 3.57 | 68.0 | 73.26 | 34.89 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2010 | 0.0133 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 17:00:02 | 1.49 | 1.5 | 0.67 | 70.0 | 73.26 | 47.32 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7042 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 17:00:02 | 3.03 | 3.13 | 3.3 | 7.0 | 8.362 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 17:00:02 | 0.76 | 0.77 | 1.32 | 26.0 | 28.25 | 18.82 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2603 | 0.0734 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 17:00:02 | 0.68 | 0.69 | 1.47 | 160.0 | 163.24 | 34.97 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2637 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 17:00:02 | 1.08 | 1.1 | 1.85 | 70.0 | 63.15 | 57.06 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5836 | 0.0124 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 17:00:02 | 13.57 | 13.61 | 0.29 | 44.0 | 44.15 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.7122 | 0.0090 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 17:00:02 | 2.42 | 2.48 | 2.48 | 28.0 | 26.43 | 33.53 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5054 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 17:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.43 | 33.91 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5347 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 17:00:02 | 15.16 | 15.18 | 0.13 | 40.0 | 44.15 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7680 | 0.0090 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 17:00:02 | 1.9 | 1.91 | 0.53 | 210.0 | 211.05 | 27.09 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3956 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 17:00:02 | 2.26 | 2.32 | 2.65 | 130.0 | 133.0 | 63.80 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3048 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 17:00:02 | 2.25 | 2.29 | 1.78 | 140.0 | 133.0 | 64.63 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3718 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 17:00:02 | 1.6 | 1.62 | 1.25 | 120.0 | 116.1 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4614 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 17:30:01 | 1.85 | 1.9 | 2.7 | 850.0 | 1043.0 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9271 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 17:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.168 | 114.04 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.5997 | 0.0289 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 17:30:01 | 0.243 | 0.246 | 1.23 | 20.0 | 16.168 | 109.01 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5048 | 0.0483 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 17:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.81 | 55.36 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4756 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 17:30:01 | 0.88 | 0.91 | 3.41 | 190.0 | 211.55 | 29.00 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2583 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 17:30:01 | 0.72 | 0.73 | 1.39 | 220.0 | 214.45 | 25.03 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2981 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 17:30:01 | 0.59 | 0.61 | 3.39 | 110.0 | 115.9 | 31.98 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3284 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 17:30:01 | 6.57 | 0.0 | 0 | 245.0 | 289.4 | 21.03 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9922 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 17:30:01 | 7.31 | 7.34 | 0.41 | 130.0 | 128.92 | 56.02 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3241 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 17:30:01 | 1.67 | 0.0 | 0 | 70.0 | 80.68 | 28.96 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9717 | 0.0056 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 17:30:01 | 0.17 | 0.19 | 11.76 | 14.0 | 16.79 | 40.95 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1267 | 0.0716 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 17:30:01 | 6.12 | 6.15 | 0.49 | 180.0 | 191.42 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6981 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 17:30:01 | 0.38 | 0.39 | 2.63 | 10.0 | 8.39 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 17:30:01 | 3.51 | 3.53 | 0.57 | 22.0 | 20.845 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6181 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 17:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.845 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1347 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 17:30:01 | 7.75 | 7.84 | 1.16 | 540.0 | 486.0 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5865 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 17:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.39 | 36.55 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2171 | 0.0142 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 17:30:01 | 1.52 | 1.53 | 0.66 | 70.0 | 73.39 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6940 | 0.0113 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 17:30:01 | 3.06 | 3.17 | 3.59 | 7.0 | 8.39 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 17:30:01 | 0.76 | 0.77 | 1.32 | 26.0 | 28.26 | 1.64 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 17:30:01 | 0.65 | 0.66 | 1.54 | 160.0 | 163.6 | 34.80 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2570 | 0.0080 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 17:30:01 | 1.08 | 1.1 | 1.85 | 70.0 | 62.0 | 55.85 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5806 | 0.0127 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 17:30:01 | 13.7 | 13.74 | 0.29 | 44.0 | 44.36 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6952 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 17:30:01 | 2.44 | 2.54 | 4.1 | 28.0 | 26.48 | 33.49 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5054 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 17:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.48 | 33.41 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5347 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 17:30:01 | 15.27 | 15.29 | 0.13 | 40.0 | 44.36 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7425 | 0.0101 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 17:30:01 | 1.87 | 1.88 | 0.53 | 210.0 | 211.55 | 27.09 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3979 | 0.0070 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 17:30:01 | 2.27 | 2.33 | 2.64 | 130.0 | 133.0 | 62.81 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3050 | 0.0040 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 17:30:01 | 2.24 | 2.28 | 1.79 | 140.0 | 133.0 | 63.11 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3721 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 17:30:01 | 1.59 | 1.61 | 1.26 | 120.0 | 115.9 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4614 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 18:00:02 | 1.88 | 1.93 | 2.66 | 850.0 | 1046.0 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9293 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 18:00:02 | 0.45 | 0.46 | 2.22 | 20.0 | 16.624 | 112.00 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.5994 | 0.0293 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 18:00:02 | 0.246 | 0.249 | 1.22 | 20.0 | 16.624 | 106.94 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5060 | 0.0490 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 18:00:02 | 0.23 | 0.24 | 4.35 | 25.0 | 20.88 | 56.82 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4832 | 0.0473 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 18:00:02 | 0.87 | 0.89 | 2.3 | 190.0 | 211.95 | 28.62 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2571 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 18:00:02 | 0.71 | 0.72 | 1.41 | 220.0 | 214.6 | 25.19 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2978 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 18:00:02 | 0.58 | 0.61 | 5.17 | 110.0 | 115.5 | 31.98 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3291 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 18:00:02 | 6.45 | 0.0 | 0 | 245.0 | 288.45 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9981 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 18:00:02 | 7.21 | 7.24 | 0.42 | 130.0 | 129.26 | 56.08 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3201 | 0.0108 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 18:00:02 | 1.66 | 0.0 | 0 | 70.0 | 80.63 | 24.73 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9711 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 18:00:02 | 0.17 | 0.22 | 29.41 | 14.0 | 16.765 | 40.98 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1248 | 0.0707 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 18:00:02 | 6.22 | 6.25 | 0.48 | 180.0 | 192.0 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.7008 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 18:00:02 | 0.38 | 0.39 | 2.63 | 10.0 | 8.47 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 18:00:02 | 3.54 | 3.56 | 0.56 | 22.0 | 20.88 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6200 | 0.0437 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 18:00:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.88 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1362 | 0.0327 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 18:00:02 | 7.78 | 7.93 | 1.93 | 540.0 | 485.8 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5889 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 18:00:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.8 | 36.88 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2137 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 18:00:02 | 1.54 | 1.55 | 0.65 | 70.0 | 73.8 | 43.85 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7002 | 0.0115 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 18:00:02 | 3.06 | 3.17 | 3.59 | 7.0 | 8.47 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 18:00:02 | 0.77 | 0.81 | 5.19 | 26.0 | 28.21 | 19.21 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2629 | 0.0723 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 18:00:02 | 0.66 | 0.67 | 1.52 | 160.0 | 163.46 | 34.56 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2571 | 0.0080 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 18:00:02 | 1.09 | 1.11 | 1.83 | 70.0 | 62.0 | 54.53 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5816 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 18:00:02 | 13.78 | 13.82 | 0.29 | 44.0 | 44.53 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6969 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 18:00:02 | 2.44 | 2.54 | 4.1 | 28.0 | 26.455 | 33.49 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5059 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 18:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.455 | 33.42 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5341 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 18:00:02 | 15.36 | 15.38 | 0.13 | 40.0 | 44.53 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7440 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 18:00:02 | 1.87 | 1.9 | 1.6 | 210.0 | 211.95 | 27.50 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3904 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 18:00:02 | 2.26 | 2.32 | 2.65 | 130.0 | 132.28 | 62.86 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3037 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 18:00:02 | 2.23 | 2.27 | 1.79 | 140.0 | 132.28 | 64.15 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3694 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 18:00:02 | 1.58 | 1.61 | 1.9 | 120.0 | 115.5 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4609 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 18:30:02 | 1.85 | 1.9 | 2.7 | 850.0 | 1042.25 | 34.74 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9364 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 18:30:02 | 0.45 | 0.46 | 2.22 | 20.0 | 16.604 | 117.21 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6083 | 0.0277 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 18:30:02 | 0.247 | 0.25 | 1.21 | 20.0 | 16.604 | 110.46 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5112 | 0.0477 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 18:30:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.94 | 55.97 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4839 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 18:30:02 | 0.87 | 0.89 | 2.3 | 190.0 | 211.95 | 28.62 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2571 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 18:30:02 | 0.72 | 0.73 | 1.39 | 220.0 | 214.5 | 24.32 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2964 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 18:30:02 | 0.6 | 0.63 | 5.0 | 110.0 | 115.5 | 32.40 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3324 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 18:30:02 | 6.47 | 0.0 | 0 | 245.0 | 289.05 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 18:30:02 | 7.35 | 7.38 | 0.41 | 130.0 | 128.68 | 55.97 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3273 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 18:30:02 | 1.67 | 0.0 | 0 | 70.0 | 80.74 | 28.40 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9536 | 0.0075 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 18:30:02 | 0.17 | 0.22 | 29.41 | 14.0 | 16.815 | 41.11 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1244 | 0.0702 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 18:30:02 | 6.21 | 6.24 | 0.48 | 180.0 | 192.16 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6998 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 18:30:02 | 0.38 | 0.39 | 2.63 | 10.0 | 8.48 | 1.11 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 18:30:02 | 3.57 | 3.59 | 0.56 | 22.0 | 20.94 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6229 | 0.0435 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 18:30:02 | 0.35 | 0.37 | 5.71 | 33.0 | 20.94 | 58.14 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1362 | 0.0328 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 18:30:02 | 7.72 | 7.87 | 1.94 | 540.0 | 486.7 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5873 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 18:30:02 | 0.27 | 0.28 | 3.7 | 68.0 | 73.83 | 36.87 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2143 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 18:30:02 | 1.54 | 1.55 | 0.65 | 70.0 | 73.83 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6975 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 18:30:02 | 3.08 | 3.18 | 3.25 | 7.0 | 8.48 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 18:30:02 | 0.77 | 0.81 | 5.19 | 26.0 | 28.2 | 19.08 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2624 | 0.0727 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 18:30:02 | 0.66 | 0.67 | 1.52 | 160.0 | 164.0 | 34.55 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2577 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 18:30:02 | 1.08 | 1.1 | 1.85 | 70.0 | 62.0 | 55.81 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5820 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 18:30:02 | 13.53 | 13.57 | 0.3 | 44.0 | 44.22 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6936 | 0.0108 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 18:30:02 | 2.41 | 2.51 | 4.15 | 28.0 | 26.36 | 33.50 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5042 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 18:30:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.36 | 33.88 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5326 | 0.0682 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 18:30:02 | 15.14 | 15.16 | 0.13 | 40.0 | 44.22 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7410 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 18:30:02 | 1.87 | 1.9 | 1.6 | 210.0 | 211.95 | 27.50 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3904 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 18:30:02 | 2.27 | 2.33 | 2.64 | 130.0 | 132.24 | 62.77 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3060 | 0.0040 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 18:30:02 | 2.25 | 2.29 | 1.78 | 140.0 | 132.24 | 63.06 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3734 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 18:30:02 | 1.6 | 1.63 | 1.88 | 120.0 | 115.5 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4625 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 19:00:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1045.0 | 34.74 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9382 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 19:00:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.882 | 114.12 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6076 | 0.0283 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 19:00:01 | 0.25 | 0.26 | 4.0 | 20.0 | 16.882 | 106.42 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5136 | 0.0487 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 19:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.93 | 55.97 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4838 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 19:00:01 | 0.86 | 0.88 | 2.33 | 190.0 | 212.2 | 28.63 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2552 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 19:00:01 | 0.72 | 0.73 | 1.39 | 220.0 | 214.45 | 24.32 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2969 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 19:00:01 | 0.6 | 0.63 | 5.0 | 110.0 | 116.2 | 32.40 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3324 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 19:00:01 | 6.55 | 0.0 | 0 | 245.0 | 289.6 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 19:00:01 | 7.45 | 7.48 | 0.4 | 130.0 | 128.36 | 55.91 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3309 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 19:00:01 | 1.68 | 0.0 | 0 | 70.0 | 80.82 | 28.40 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9543 | 0.0074 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 19:00:01 | 0.17 | 0.22 | 29.41 | 14.0 | 16.8 | 41.37 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1253 | 0.0701 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 19:00:01 | 6.18 | 6.21 | 0.49 | 180.0 | 191.9 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6986 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 19:00:01 | 0.39 | 0.4 | 2.56 | 10.0 | 8.56 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 19:00:01 | 3.58 | 3.6 | 0.56 | 22.0 | 20.93 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6232 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 19:00:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.93 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1386 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 19:00:01 | 7.7 | 7.85 | 1.95 | 540.0 | 486.3 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5860 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 19:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 74.11 | 37.16 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2138 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 19:00:01 | 1.55 | 1.56 | 0.65 | 70.0 | 74.11 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6989 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 19:00:01 | 3.18 | 3.29 | 3.46 | 7.0 | 8.56 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 19:00:01 | 0.77 | 0.81 | 5.19 | 26.0 | 28.22 | 19.08 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2638 | 0.0729 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 19:00:01 | 0.66 | 0.67 | 1.52 | 160.0 | 163.64 | 34.55 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2577 | 0.0081 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 19:00:01 | 1.08 | 1.1 | 1.85 | 70.0 | 62.0 | 55.17 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5817 | 0.0128 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 19:00:01 | 13.51 | 13.55 | 0.3 | 44.0 | 44.08 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6930 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 19:00:01 | 2.43 | 2.53 | 4.12 | 28.0 | 26.495 | 33.49 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5053 | 0.0547 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 19:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.495 | 33.87 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5347 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 19:00:01 | 15.13 | 15.15 | 0.13 | 40.0 | 44.08 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7409 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 19:00:01 | 1.86 | 1.89 | 1.61 | 210.0 | 212.2 | 27.52 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3884 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 19:00:01 | 2.25 | 2.31 | 2.67 | 130.0 | 132.24 | 63.92 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3017 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 19:00:01 | 2.22 | 2.26 | 1.8 | 140.0 | 132.24 | 64.21 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3674 | 0.0053 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 19:00:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.2 | 32.09 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4602 | 0.0108 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 19:30:01 | 1.87 | 1.92 | 2.67 | 850.0 | 1042.3 | 34.74 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9372 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 19:30:01 | 0.47 | 0.48 | 2.13 | 20.0 | 16.948 | 120.19 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6210 | 0.0264 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 19:30:01 | 0.26 | 0.27 | 3.85 | 20.0 | 16.948 | 113.97 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5315 | 0.0450 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 19:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.98 | 55.97 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4838 | 0.0479 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 19:30:01 | 0.86 | 0.88 | 2.33 | 190.0 | 211.75 | 28.63 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2552 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 19:30:01 | 0.71 | 0.72 | 1.41 | 220.0 | 214.75 | 24.33 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2945 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 19:30:01 | 0.59 | 0.62 | 5.08 | 110.0 | 116.2 | 32.40 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3324 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 19:30:01 | 6.53 | 0.0 | 0 | 245.0 | 289.7 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 19:30:01 | 7.32 | 7.35 | 0.41 | 130.0 | 128.88 | 55.98 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3262 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 19:30:01 | 1.66 | 0.0 | 0 | 70.0 | 80.84 | 24.73 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9710 | 0.0058 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 19:30:01 | 0.17 | 0.22 | 29.41 | 14.0 | 16.775 | 41.13 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1243 | 0.0702 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 19:30:01 | 6.18 | 6.21 | 0.49 | 180.0 | 191.98 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6987 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 19:30:01 | 0.39 | 0.4 | 2.56 | 10.0 | 8.654 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 19:30:01 | 3.58 | 3.6 | 0.56 | 22.0 | 20.98 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6233 | 0.0434 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 19:30:01 | 0.36 | 0.38 | 5.56 | 33.0 | 20.98 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1385 | 0.0329 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 19:30:01 | 7.73 | 7.88 | 1.94 | 540.0 | 486.0 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5876 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 19:30:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.03 | 37.17 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2134 | 0.0137 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 19:30:01 | 1.55 | 1.56 | 0.65 | 70.0 | 74.03 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6993 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 19:30:01 | 3.21 | 3.32 | 3.43 | 7.0 | 8.654 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 19:30:01 | 0.78 | 0.82 | 5.13 | 26.0 | 28.18 | 19.19 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2665 | 0.0730 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 19:30:01 | 0.66 | 0.67 | 1.52 | 160.0 | 163.8 | 34.51 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2618 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 19:30:01 | 1.08 | 1.1 | 1.85 | 70.0 | 62.0 | 55.18 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5815 | 0.0128 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 19:30:01 | 13.77 | 13.81 | 0.29 | 44.0 | 44.44 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6971 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 19:30:01 | 2.42 | 2.52 | 4.13 | 28.0 | 26.415 | 33.51 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5035 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 19:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.415 | 33.41 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5347 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 19:30:01 | 15.34 | 15.36 | 0.13 | 40.0 | 44.44 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7443 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 19:30:01 | 1.86 | 1.89 | 1.61 | 210.0 | 211.75 | 27.52 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3884 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 19:30:01 | 2.25 | 2.31 | 2.67 | 130.0 | 133.2 | 63.92 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3018 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 19:30:01 | 2.22 | 2.26 | 1.8 | 140.0 | 133.2 | 63.22 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3686 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 19:30:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.2 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4625 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 20:00:01 | 1.86 | 1.91 | 2.69 | 850.0 | 1044.0 | 34.74 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9373 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 20:00:01 | 0.47 | 0.48 | 2.13 | 20.0 | 17.104 | 117.93 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6204 | 0.0267 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 20:00:01 | 0.27 | 0.28 | 3.7 | 20.0 | 17.104 | 112.75 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5346 | 0.0452 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 20:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.9 | 54.52 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4758 | 0.0493 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 20:00:01 | 0.86 | 0.88 | 2.33 | 190.0 | 212.5 | 28.63 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2550 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 20:00:01 | 0.71 | 0.72 | 1.41 | 220.0 | 214.7 | 24.33 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2940 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 20:00:01 | 0.59 | 0.62 | 5.08 | 110.0 | 116.2 | 31.96 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3313 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 20:00:01 | 6.57 | 0.0 | 0 | 245.0 | 290.15 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9982 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 20:00:01 | 7.36 | 7.39 | 0.41 | 130.0 | 128.84 | 55.98 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3266 | 0.0109 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 20:00:01 | 1.65 | 0.0 | 0 | 70.0 | 80.5 | 28.40 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9517 | 0.0078 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 20:00:01 | 0.17 | 0.22 | 29.41 | 14.0 | 16.785 | 41.11 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1245 | 0.0703 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 20:00:01 | 6.24 | 6.27 | 0.48 | 180.0 | 192.9 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.7012 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 20:00:01 | 0.4 | 0.41 | 2.5 | 10.0 | 8.709 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 20:00:01 | 3.51 | 3.53 | 0.57 | 22.0 | 20.9 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6192 | 0.0438 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 20:00:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.9 | 58.14 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1334 | 0.0325 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 20:00:01 | 7.73 | 7.93 | 2.59 | 540.0 | 486.6 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5878 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 20:00:01 | 0.26 | 0.27 | 3.85 | 68.0 | 74.26 | 37.47 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2118 | 0.0135 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 20:00:01 | 1.57 | 1.58 | 0.64 | 70.0 | 74.26 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7016 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 20:00:01 | 3.29 | 3.39 | 3.04 | 7.0 | 8.709 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 20:00:01 | 0.78 | 0.82 | 5.13 | 26.0 | 28.15 | 19.26 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2662 | 0.0729 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 20:00:01 | 0.66 | 0.67 | 1.52 | 160.0 | 163.32 | 34.50 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2633 | 0.0082 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 20:00:01 | 1.11 | 1.13 | 1.8 | 70.0 | 62.0 | 54.41 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5856 | 0.0129 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 20:00:01 | 13.71 | 13.75 | 0.29 | 44.0 | 44.36 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6963 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 20:00:01 | 2.41 | 2.51 | 4.15 | 28.0 | 26.45 | 33.51 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5035 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 20:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.45 | 33.89 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5317 | 0.0682 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 20:00:01 | 15.35 | 15.37 | 0.13 | 40.0 | 44.36 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7437 | 0.0100 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 20:00:01 | 1.86 | 1.89 | 1.61 | 210.0 | 212.5 | 27.52 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3882 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 20:00:01 | 2.26 | 2.32 | 2.65 | 130.0 | 133.2 | 62.89 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3029 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 20:00:01 | 2.22 | 2.26 | 1.8 | 140.0 | 133.2 | 63.20 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3692 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 20:00:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.2 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4625 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 20:30:01 | 1.86 | 1.91 | 2.69 | 850.0 | 1044.75 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9277 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 20:30:01 | 0.46 | 0.47 | 2.17 | 20.0 | 16.768 | 120.81 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6167 | 0.0266 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 20:30:01 | 0.25 | 0.26 | 4.0 | 20.0 | 16.768 | 113.69 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5221 | 0.0457 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 20:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.825 | 55.37 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4749 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 20:30:01 | 0.86 | 0.89 | 3.49 | 190.0 | 211.8 | 28.63 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2550 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 20:30:01 | 0.74 | 0.75 | 1.35 | 220.0 | 213.95 | 24.64 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.3039 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 20:30:01 | 0.6 | 0.63 | 5.0 | 110.0 | 116.2 | 32.39 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3331 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 20:30:01 | 6.63 | 0.0 | 0 | 245.0 | 290.9 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9983 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 20:30:01 | 7.69 | 7.72 | 0.39 | 130.0 | 128.0 | 56.51 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3375 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 20:30:01 | 1.64 | 0.0 | 0 | 70.0 | 80.39 | 28.40 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9507 | 0.0080 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 20:30:01 | 0.17 | 0.22 | 29.41 | 14.0 | 16.815 | 40.98 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1248 | 0.0707 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 20:30:01 | 6.08 | 6.11 | 0.49 | 180.0 | 190.78 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6959 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 20:30:01 | 0.39 | 0.4 | 2.56 | 10.0 | 8.496 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 20:30:01 | 3.49 | 3.51 | 0.57 | 22.0 | 20.825 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6164 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 20:30:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.825 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1335 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 20:30:01 | 7.73 | 7.93 | 2.59 | 540.0 | 486.2 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5876 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 20:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.83 | 36.88 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2134 | 0.0138 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 20:30:01 | 1.55 | 1.56 | 0.65 | 70.0 | 73.83 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6983 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 20:30:01 | 3.15 | 3.25 | 3.17 | 7.0 | 8.496 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 20:30:01 | 0.78 | 0.82 | 5.13 | 26.0 | 28.17 | 19.07 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2667 | 0.0735 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 20:30:01 | 0.69 | 0.7 | 1.45 | 160.0 | 162.12 | 34.41 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2718 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 20:30:01 | 1.09 | 1.11 | 1.83 | 70.0 | 62.0 | 55.75 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5840 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 20:30:01 | 13.28 | 13.32 | 0.3 | 44.0 | 43.71 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6888 | 0.0110 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 20:30:01 | 2.4 | 2.5 | 4.17 | 28.0 | 26.39 | 33.52 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5022 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 20:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.39 | 33.41 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5347 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 20:30:01 | 14.88 | 14.9 | 0.13 | 40.0 | 43.71 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7366 | 0.0103 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 20:30:01 | 1.86 | 1.89 | 1.61 | 210.0 | 211.8 | 27.52 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3882 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 20:30:01 | 2.27 | 2.33 | 2.64 | 130.0 | 133.2 | 63.85 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3035 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 20:30:01 | 2.23 | 2.27 | 1.79 | 140.0 | 133.2 | 63.14 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3710 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 20:30:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.2 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4631 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 21:00:01 | 1.88 | 1.93 | 2.66 | 850.0 | 1045.25 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9286 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 21:00:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.62 | 123.20 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6170 | 0.0263 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 21:00:01 | 0.244 | 0.247 | 1.23 | 20.0 | 16.62 | 115.00 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5181 | 0.0455 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 21:00:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.8 | 55.35 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4758 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 21:00:01 | 0.88 | 0.91 | 3.41 | 190.0 | 212.05 | 28.61 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2580 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 21:00:01 | 0.73 | 0.74 | 1.37 | 220.0 | 214.2 | 24.67 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2985 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 21:00:01 | 0.6 | 0.63 | 5.0 | 110.0 | 116.2 | 32.39 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3331 | 0.0148 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 21:00:01 | 6.62 | 0.0 | 0 | 245.0 | 290.4 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9983 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 21:00:01 | 7.54 | 7.57 | 0.4 | 130.0 | 128.4 | 55.88 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3326 | 0.0111 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 21:00:01 | 1.66 | 0.0 | 0 | 70.0 | 80.53 | 24.73 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9710 | 0.0057 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 21:00:01 | 0.17 | 0.22 | 29.41 | 14.0 | 16.815 | 40.98 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1248 | 0.0707 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 21:00:01 | 6.06 | 6.09 | 0.5 | 180.0 | 190.46 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6950 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 21:00:01 | 0.38 | 0.39 | 2.63 | 10.0 | 8.431 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 21:00:01 | 3.5 | 3.52 | 0.57 | 22.0 | 20.8 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6173 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 21:00:01 | 0.35 | 0.37 | 5.71 | 33.0 | 20.8 | 58.14 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1321 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 21:00:01 | 7.73 | 7.93 | 2.59 | 540.0 | 486.0 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5876 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 21:00:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.82 | 36.88 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2138 | 0.0139 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 21:00:01 | 1.55 | 1.56 | 0.65 | 70.0 | 73.82 | 46.30 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6966 | 0.0109 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 21:00:01 | 3.07 | 3.18 | 3.58 | 7.0 | 8.431 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 21:00:01 | 0.78 | 0.82 | 5.13 | 26.0 | 28.17 | 19.07 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2664 | 0.0734 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 21:00:01 | 0.69 | 0.7 | 1.45 | 160.0 | 162.14 | 34.20 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2699 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 21:00:01 | 1.09 | 1.11 | 1.83 | 70.0 | 62.0 | 55.75 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5840 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 21:00:01 | 13.48 | 13.52 | 0.3 | 44.0 | 44.0 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6916 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 21:00:01 | 2.39 | 2.49 | 4.18 | 28.0 | 26.445 | 33.53 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5018 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 21:00:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.445 | 33.91 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5295 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 21:00:01 | 15.1 | 15.12 | 0.13 | 40.0 | 44.0 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7389 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 21:00:01 | 1.88 | 1.91 | 1.6 | 210.0 | 212.05 | 27.50 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3914 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 21:00:01 | 2.27 | 2.33 | 2.64 | 130.0 | 132.46 | 62.84 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3044 | 0.0040 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 21:00:01 | 2.24 | 2.28 | 1.79 | 140.0 | 132.46 | 63.14 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3712 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 21:00:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.2 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4631 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 21:30:01 | 1.88 | 1.93 | 2.66 | 850.0 | 1046.4 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9290 | 0.0008 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 21:30:01 | 0.45 | 0.46 | 2.27 | 20.0 | 16.62 | 119.39 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6099 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 21:30:01 | 0.242 | 0.245 | 1.24 | 20.0 | 16.62 | 112.43 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5125 | 0.0467 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 21:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.83 | 55.39 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4742 | 0.0487 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 21:30:01 | 0.87 | 0.9 | 3.45 | 190.0 | 211.85 | 28.61 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2575 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 21:30:01 | 0.73 | 0.74 | 1.37 | 220.0 | 214.1 | 24.48 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.3011 | 0.0094 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 21:30:01 | 0.6 | 0.63 | 5.0 | 110.0 | 116.3 | 32.38 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3346 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 21:30:01 | 6.63 | 0.0 | 0 | 245.0 | 290.45 | 15.65 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9983 | 0.0001 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 21:30:01 | 7.81 | 7.84 | 0.38 | 130.0 | 127.44 | 56.41 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3441 | 0.0112 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 21:30:01 | 1.66 | 0.0 | 0 | 70.0 | 80.74 | 28.40 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9525 | 0.0077 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 21:30:01 | 0.17 | 0.22 | 29.41 | 14.0 | 16.77 | 40.97 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1251 | 0.0709 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 21:30:01 | 6.02 | 6.05 | 0.5 | 180.0 | 189.5 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6935 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 21:30:01 | 0.38 | 0.39 | 2.63 | 10.0 | 8.431 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 21:30:01 | 3.48 | 3.5 | 0.57 | 22.0 | 20.83 | 58.74 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6157 | 0.0440 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 21:30:01 | 0.34 | 0.36 | 5.88 | 33.0 | 20.83 | 58.54 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.1329 | 0.0323 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 21:30:01 | 7.75 | 7.95 | 2.58 | 540.0 | 486.2 | 39.62 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5840 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 21:30:01 | 0.27 | 0.28 | 3.7 | 68.0 | 73.66 | 36.84 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2167 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 21:30:01 | 1.53 | 1.54 | 0.65 | 70.0 | 73.66 | 46.30 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6941 | 0.0110 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 21:30:01 | 3.06 | 3.17 | 3.59 | 7.0 | 8.431 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 21:30:01 | 0.78 | 0.82 | 5.13 | 26.0 | 28.13 | 19.07 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2667 | 0.0735 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 21:30:01 | 0.69 | 0.7 | 1.45 | 160.0 | 162.26 | 34.39 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2739 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 21:30:01 | 1.1 | 1.12 | 1.82 | 70.0 | 62.0 | 55.69 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5859 | 0.0126 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 21:30:01 | 13.44 | 13.48 | 0.3 | 44.0 | 44.04 | 82.30 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.6912 | 0.0109 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 21:30:01 | 2.4 | 2.5 | 4.17 | 28.0 | 26.43 | 33.53 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5021 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 21:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.43 | 33.91 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5299 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 21:30:01 | 15.04 | 15.06 | 0.13 | 40.0 | 44.04 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7389 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 21:30:01 | 1.87 | 1.9 | 1.6 | 210.0 | 211.85 | 27.50 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3909 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 21:30:01 | 2.28 | 2.34 | 2.63 | 130.0 | 132.46 | 62.77 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3061 | 0.0040 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 21:30:01 | 2.25 | 2.29 | 1.78 | 140.0 | 132.46 | 63.05 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3736 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 21:30:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.3 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4642 | 0.0110 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 22:00:02 | 1.89 | 1.94 | 2.65 | 850.0 | 1045.85 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9257 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 22:00:02 | 0.45 | 0.46 | 2.22 | 20.0 | 16.556 | 119.33 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.6104 | 0.0273 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 22:00:02 | 0.241 | 0.244 | 1.24 | 20.0 | 16.556 | 110.59 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.5105 | 0.0474 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 22:00:02 | 0.22 | 0.23 | 4.55 | 25.0 | 20.75 | 56.25 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4735 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 22:00:02 | 0.87 | 0.9 | 3.45 | 190.0 | 211.65 | 28.62 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | -0.2571 | 0.0064 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 22:00:02 | 0.72 | 0.74 | 2.78 | 220.0 | 214.5 | 24.67 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2989 | 0.0093 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 22:00:02 | 0.59 | 0.62 | 5.08 | 110.0 | 116.5 | 31.95 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3328 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 22:00:02 | 6.65 | 0.0 | 0 | 245.0 | 290.75 | 28.50 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9669 | 0.0016 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 22:00:02 | 8.03 | 8.06 | 0.37 | 130.0 | 126.62 | 55.32 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | -0.3229 | 0.0110 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 22:00:02 | 1.67 | 0.0 | 0 | 70.0 | 80.78 | 35.31 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9109 | 0.0103 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 22:00:02 | 0.17 | 0.27 | 58.82 | 14.0 | 16.815 | 40.98 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | -0.1250 | 0.0708 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 22:00:02 | 5.94 | 5.97 | 0.51 | 180.0 | 189.1 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6899 | 0.0024 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 22:00:02 | 0.39 | 0.41 | 5.13 | 10.0 | 8.412 | 0.00 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0000 | 0.0000 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 22:00:02 | 3.43 | 3.45 | 0.58 | 22.0 | 20.75 | 62.61 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6091 | 0.0419 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 22:00:02 | 0.33 | 0.35 | 6.06 | 33.0 | 20.75 | 10.69 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 22:00:02 | 7.73 | 7.93 | 2.59 | 540.0 | 485.9 | 38.68 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5916 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 22:00:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.78 | 36.85 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | -0.2160 | 0.0140 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 22:00:02 | 1.54 | 1.56 | 1.3 | 70.0 | 73.78 | 45.28 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.6960 | 0.0112 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 22:00:02 | 3.1 | 3.21 | 3.55 | 7.0 | 8.412 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 22:00:02 | 0.79 | 0.83 | 5.06 | 26.0 | 28.14 | 19.25 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2688 | 0.0731 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 22:00:02 | 0.69 | 0.7 | 1.45 | 160.0 | 161.9 | 34.42 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2707 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 22:00:02 | 1.12 | 1.16 | 3.57 | 70.0 | 62.52 | 56.99 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5858 | 0.0123 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 22:00:02 | 13.44 | 13.48 | 0.3 | 44.0 | 44.0 | 94.95 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.7122 | 0.0090 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 22:00:02 | 2.39 | 2.49 | 4.18 | 28.0 | 26.345 | 33.53 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5019 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 22:00:02 | 0.22 | 0.23 | 4.55 | 27.0 | 26.345 | 33.41 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5347 | 0.0690 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 22:00:02 | 15.05 | 15.07 | 0.13 | 40.0 | 44.0 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7399 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 22:00:02 | 1.87 | 1.9 | 1.6 | 210.0 | 211.65 | 27.50 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3904 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 22:00:02 | 2.29 | 2.49 | 8.73 | 130.0 | 132.46 | 62.73 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | -0.3071 | 0.0040 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 22:00:02 | 2.26 | 2.36 | 4.42 | 140.0 | 132.46 | 63.01 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3750 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 22:00:02 | 1.59 | 1.62 | 1.89 | 120.0 | 116.5 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4637 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-17 | 22:30:01 | 1.89 | 1.94 | 2.65 | 850.0 | 1047.5 | 36.76 | 1.78 | 0.0994 | 1.2266 | 2 Monate, 13 Tage | 0.9257 | 0.0009 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-17 | 22:30:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.556 | 2.43 | 0.00 | 0.455 | 0.8975 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-17 | 22:30:01 | 0.241 | 0.244 | 1.24 | 20.0 | 16.556 | 3.75 | 0.00 | 0.245 | 0.8957 | 2 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-17 | 22:30:01 | 0.22 | 0.23 | 4.55 | 25.0 | 20.75 | 56.25 | 0.00 | 0.225 | 0.9031 | 5 Monate, 10 Tage | 0.4735 | 0.0481 |
| Put auf SAP | DE000VD2Z392 | 2024-10-17 | 22:30:01 | 0.87 | 0.9 | 3.45 | 190.0 | 211.65 | 2.24 | 0.00 | 0.905 | 0.8997 | 8 Monate, 9 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-17 | 22:30:01 | 0.72 | 0.74 | 2.78 | 220.0 | 214.5 | 24.73 | 0.00 | 0.695 | 0.9418 | 5 Monate, 10 Tage | -0.2859 | 0.0090 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-17 | 22:30:01 | 0.59 | 0.62 | 5.08 | 110.0 | 116.5 | 31.96 | 0.00 | 0.6 | 0.9471 | 5 Monate, 9 Tage | -0.3313 | 0.0150 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-17 | 22:30:01 | 6.65 | 0.0 | 0 | 245.0 | 290.75 | 31.18 | 6.23 | 0.1871 | 1.2759 | 3 Monate, 5 Tage | 0.9549 | 0.0019 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-17 | 22:30:01 | 8.03 | 8.06 | 0.37 | 130.0 | 126.62 | 2.22 | 0.00 | 7.215 | 0.9303 | 2 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-17 | 22:30:01 | 1.67 | 0.0 | 0 | 70.0 | 80.78 | 28.40 | 1.52 | 0.0409 | 1.2353 | 2 Monate, 28 Tage | 0.9513 | 0.0079 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-17 | 22:30:01 | 0.17 | 0.27 | 58.82 | 14.0 | 16.815 | 5.84 | 0.00 | 0.19 | 0.8338 | 2 Monate, 13 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-17 | 22:30:01 | 5.94 | 5.97 | 0.51 | 180.0 | 189.1 | 85.33 | 2.74 | 3.6375 | 1.1651 | 8 Monate, 2 Tage | 0.6912 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-17 | 22:30:01 | 0.39 | 0.41 | 5.13 | 10.0 | 8.412 | 1.10 | 0.00 | 0.38 | 0.8968 | 1 Jahr, 3 Monate | 0.0154 | 0.3394 |
| Call auf Intel | DE000VC1UB41 | 2024-10-17 | 22:30:01 | 3.43 | 3.45 | 0.58 | 22.0 | 20.75 | 62.61 | 0.29 | 3.2992 | 1.0141 | 5 Monate, 10 Tage | 0.6091 | 0.0419 |
| Call auf Intel | DE000VD48T52 | 2024-10-17 | 22:30:01 | 0.33 | 0.35 | 6.06 | 33.0 | 20.75 | 10.69 | 0.00 | 0.36 | 0.6851 | 3 Monate, 6 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-17 | 22:30:01 | 7.73 | 7.93 | 2.59 | 540.0 | 485.9 | 37.74 | 5.35 | 2.38 | 1.1099 | 5 Monate, 10 Tage | -0.5916 | 0.0032 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-17 | 22:30:01 | 0.27 | 0.29 | 7.41 | 68.0 | 73.78 | 3.58 | 0.00 | 0.255 | 0.8407 | 6 Monate, 10 Tage | 0.0000 | 0.0000 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-17 | 22:30:01 | 1.54 | 1.56 | 1.3 | 70.0 | 73.78 | 47.32 | 0.99 | 0.6255 | 1.1544 | 8 Monate, 9 Tage | 0.7042 | 0.0105 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-17 | 22:30:01 | 3.1 | 3.21 | 3.55 | 7.0 | 8.412 | 0.00 | 1.92 | 1.0258 | 1.2979 | 5 Monate, 10 Tage | 0.0000 | 0.0000 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-17 | 22:30:01 | 0.79 | 0.83 | 5.06 | 26.0 | 28.14 | 19.25 | 0.00 | 0.745 | 0.9205 | 8 Monate, 8 Tage | -0.2688 | 0.0731 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-17 | 22:30:01 | 0.69 | 0.7 | 1.45 | 160.0 | 161.9 | 34.42 | 0.00 | 0.68 | 0.9059 | 5 Monate, 9 Tage | -0.2714 | 0.0084 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-17 | 22:30:01 | 1.12 | 1.16 | 3.57 | 70.0 | 62.52 | 55.46 | 0.00 | 1.145 | 0.9744 | 8 Monate, 9 Tage | 0.5935 | 0.0125 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-17 | 22:30:01 | 13.44 | 13.48 | 0.3 | 44.0 | 44.0 | 94.95 | 4.37 | 11.154 | 1.108 | 8 Monate, 9 Tage | 0.7122 | 0.0090 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-17 | 22:30:01 | 2.39 | 2.49 | 4.18 | 28.0 | 26.345 | 33.53 | 0.00 | 2.48 | 0.9455 | 8 Monate | 0.5019 | 0.0548 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-17 | 22:30:01 | 0.22 | 0.23 | 4.55 | 27.0 | 26.345 | 33.91 | 0.00 | 0.225 | 0.9813 | 5 Monate, 1 Tag | 0.5297 | 0.0683 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-17 | 22:30:01 | 15.05 | 15.07 | 0.13 | 40.0 | 44.0 | 81.05 | 9.83 | 7.1801 | 1.2665 | 8 Monate, 9 Tage | 0.7404 | 0.0102 |
| Put auf SAP | DE000PG41634 | 2024-10-17 | 22:30:01 | 1.87 | 1.9 | 1.6 | 210.0 | 211.65 | 27.50 | 0.00 | 1.905 | 0.9964 | 11 Monate, 7 Tage | -0.3904 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-17 | 22:30:01 | 2.29 | 2.49 | 8.73 | 130.0 | 132.46 | 1.51 | 0.00 | 2.275 | 0.8874 | 11 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-17 | 22:30:01 | 2.26 | 2.36 | 4.42 | 140.0 | 132.46 | 64.63 | 0.00 | 2.195 | 0.9554 | 7 Monate, 5 Tage | -0.3551 | 0.0051 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-17 | 22:30:01 | 1.59 | 1.62 | 1.89 | 120.0 | 116.5 | 31.66 | 0.40 | 1.205 | 1.034 | 11 Monate, 7 Tage | -0.4625 | 0.0109 |
| Call auf Palladium | DE000VM98B68 | 2024-10-18 | 08:00:01 | 0.0 | 0.0 | 0 | 850.0 | 1061.0 | 0.00 | 1.82 | 0.0354 | 1.2324 | 2 Monate, 12 Tage | 0.0000 | 0.0000 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-18 | 08:00:01 | 0.45 | 0.46 | 2.22 | 20.0 | 16.556 | 2.24 | 0.00 | 0.46 | 0.8995 | 5 Monate, 9 Tage | 0.0000 | 0.0000 |
| Call auf Palladium | DE000VM98B68 | 2024-10-18 | 08:30:02 | 1.99 | 2.04 | 2.51 | 850.0 | 1059.25 | 34.71 | 1.82 | 0.0354 | 1.2324 | 2 Monate, 12 Tage | 0.9505 | 0.0007 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-10-18 | 08:30:02 | 0.47 | 0.49 | 4.26 | 20.0 | 17.13 | 119.69 | 0.00 | 0.46 | 0.8995 | 5 Monate, 9 Tage | 0.6197 | 0.0266 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-10-18 | 08:30:02 | 0.25 | 0.28 | 12.0 | 20.0 | 17.13 | 112.60 | 0.00 | 0.25 | 0.8995 | 2 Monate, 12 Tage | 0.5285 | 0.0460 |
| Call auf Intel | DE000SV4SYL3 | 2024-10-18 | 08:30:02 | 0.21 | 0.22 | 4.76 | 25.0 | 20.765 | 56.00 | 0.00 | 0.225 | 0.8988 | 5 Monate, 9 Tage | 0.4738 | 0.0484 |
| Put auf SAP | DE000VD2Z392 | 2024-10-18 | 08:30:02 | 0.88 | 0.9 | 2.27 | 190.0 | 211.85 | 2.20 | 0.00 | 0.86 | 0.897 | 8 Monate, 8 Tage | 0.0000 | 0.0000 |
| Put auf Apple | DE000JT4F7Q7 | 2024-10-18 | 08:30:02 | 0.67 | 0.69 | 2.99 | 220.0 | 215.95 | 24.50 | 0.00 | 0.7 | 0.947 | 5 Monate, 9 Tage | -0.2839 | 0.0091 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-10-18 | 08:30:02 | 0.59 | 0.62 | 5.08 | 110.0 | 115.4 | 32.16 | 0.00 | 0.605 | 0.9495 | 5 Monate, 8 Tage | -0.3317 | 0.0149 |
| Call auf McDonald's | DE000PC7Z648 | 2024-10-18 | 08:30:02 | 6.63 | 0.0 | 0 | 245.0 | 290.05 | 21.61 | 6.33 | 0.3205 | 1.2798 | 3 Monate, 4 Tage | 0.9914 | 0.0006 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-10-18 | 08:30:02 | 7.67 | 7.73 | 0.78 | 130.0 | 127.48 | 55.64 | 0.00 | 8.085 | 0.947 | 2 Monate, 12 Tage | -0.3434 | 0.0114 |
| Call auf Gilead Sciences | DE000HS0PR04 | 2024-10-18 | 08:30:02 | 1.62 | 0.0 | 0 | 70.0 | 80.27 | 20.94 | 1.58 | 0.0879 | 1.2447 | 2 Monate, 27 Tage | 0.9853 | 0.0036 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-10-18 | 08:30:02 | 0.16 | 0.24 | 50.0 | 14.0 | 16.845 | 43.51 | 0.00 | 0.18 | 0.8338 | 2 Monate, 12 Tage | -0.1347 | 0.0707 |
| Call auf Coinbase | DE000HS3PT90 | 2024-10-18 | 08:30:02 | 6.29 | 6.35 | 0.95 | 180.0 | 194.64 | 85.14 | 2.29 | 3.6678 | 1.1376 | 8 Monate, 1 Tag | 0.7028 | 0.0023 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-10-18 | 08:30:02 | 0.4 | 0.42 | 5.0 | 10.0 | 8.699 | 110.26 | 0.00 | 0.37 | 0.92 | 1 Jahr, 3 Monate | 0.7287 | 0.0287 |
| Call auf Intel | DE000VC1UB41 | 2024-10-18 | 08:30:02 | 3.47 | 3.57 | 2.88 | 22.0 | 20.765 | 59.33 | 0.40 | 3.0418 | 1.0196 | 5 Monate, 9 Tage | 0.6144 | 0.0439 |
| Call auf Intel | DE000VD48T52 | 2024-10-18 | 08:30:02 | 0.34 | 0.36 | 5.88 | 33.0 | 20.765 | 59.09 | 0.00 | 0.34 | 0.6799 | 3 Monate, 5 Tage | 0.1330 | 0.0322 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-10-18 | 08:30:02 | 7.73 | 7.83 | 1.29 | 540.0 | 486.5 | 39.13 | 5.33 | 2.505 | 1.1094 | 5 Monate, 9 Tage | -0.5853 | 0.0031 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-10-18 | 08:30:02 | 0.27 | 0.29 | 7.41 | 68.0 | 73.77 | 37.05 | 0.00 | 0.25 | 0.8514 | 6 Monate, 9 Tage | -0.2192 | 0.0141 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-10-18 | 08:30:02 | 1.54 | 1.56 | 1.3 | 70.0 | 73.77 | 46.22 | 0.91 | 0.6884 | 1.141 | 8 Monate, 8 Tage | 0.6940 | 0.0111 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-10-18 | 08:30:02 | 3.22 | 3.33 | 3.42 | 7.0 | 8.699 | 99.39 | 2.05 | 0.9264 | 1.3177 | 5 Monate, 9 Tage | 0.7894 | 0.0475 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-10-18 | 08:30:02 | 0.79 | 0.83 | 5.06 | 26.0 | 28.16 | 19.27 | 0.00 | 0.81 | 0.9235 | 8 Monate, 7 Tage | -0.2680 | 0.0731 |
| Put auf Oracle | DE000PG3RJ15 | 2024-10-18 | 08:30:02 | 0.68 | 0.72 | 5.88 | 160.0 | 162.3 | 34.35 | 0.00 | 0.695 | 0.9108 | 5 Monate, 8 Tage | -0.2733 | 0.0085 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-10-18 | 08:30:02 | 1.11 | 1.15 | 3.6 | 70.0 | 62.52 | 0.00 | 0.00 | 1.13 | 0.9667 | 8 Monate, 8 Tage | 0.0000 | 0.0000 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-10-18 | 08:30:02 | 13.7 | 13.93 | 1.68 | 44.0 | 44.39 | 83.28 | 3.49 | 10.2635 | 1.0858 | 8 Monate, 8 Tage | 0.6952 | 0.0107 |
| Call auf Bayer | DE000HS81YY2 | 2024-10-18 | 08:30:02 | 2.49 | 2.59 | 4.02 | 28.0 | 26.575 | 33.83 | 0.00 | 2.44 | 0.9432 | 7 Monate, 30 Tage | 0.5132 | 0.0540 |
| Call auf Bayer | DE000HS5BZB2 | 2024-10-18 | 08:30:02 | 0.23 | 0.24 | 4.35 | 27.0 | 26.575 | 34.19 | 0.00 | 0.225 | 0.9781 | 5 Monate | 0.5430 | 0.0672 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-10-18 | 08:30:02 | 15.22 | 15.52 | 1.97 | 40.0 | 44.39 | 83.28 | 7.18 | 7.8496 | 1.1944 | 8 Monate, 8 Tage | 0.7422 | 0.0099 |
| Put auf SAP | DE000PG41634 | 2024-10-18 | 08:30:02 | 1.89 | 1.92 | 1.59 | 210.0 | 211.85 | 27.46 | 0.00 | 1.885 | 0.9914 | 11 Monate, 6 Tage | -0.3926 | 0.0068 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-10-18 | 08:30:02 | 2.27 | 2.47 | 8.81 | 130.0 | 132.46 | 64.53 | 0.00 | 2.22 | 0.9088 | 11 Monate, 7 Tage | -0.3061 | 0.0039 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-10-18 | 08:30:02 | 2.24 | 2.39 | 6.7 | 140.0 | 132.46 | 63.83 | 0.00 | 2.16 | 0.9786 | 7 Monate, 4 Tage | -0.3745 | 0.0054 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-10-18 | 08:30:02 | 1.6 | 1.63 | 1.88 | 120.0 | 115.4 | 31.43 | 0.41 | 1.21 | 1.0349 | 11 Monate, 6 Tage | -0.4635 | 0.0110 |